| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-05-28 | 2009-06-08 |
GOOGL090620P00400000
GOOGL090620P00410000
|
1 | 410.00 | 400.00 | 3.90 | 327.500 | 420.09 |
| 2014-04-03 | 2014-04-10 |
GOOGL140425P00555000
GOOGL140425P00560000
|
3 | 560.00 | 555.00 | 1.85 | -225.00 | 523.1 |
| 2014-04-10 | 2014-04-17 |
GOOGL140502P00532500
GOOGL140502P00535000
|
6 | 535.00 | 532.50 | 1.00 | -30.00 | 533.87 |
| 2014-04-23 | 2014-04-30 |
GOOGL140517P00525000
GOOGL140517P00530000
|
3 | 530.00 | 525.00 | 1.80 | 0.000 | 528.3 |
| 2014-05-01 | 2014-05-08 |
GOOGL140523P00527500
GOOGL140523P00530000
|
6 | 530.00 | 527.50 | 1.05 | -360.00 | 563.8 |
| 2014-05-08 | 2014-05-15 |
GOOGL140530P00505000
GOOGL140530P00510000
|
2 | 510.00 | 505.00 | 1.60 | 192.00 | 571.65 |
| 2014-05-15 | 2014-05-22 |
GOOGL140606P00520000
GOOGL140606P00522500
|
6 | 522.50 | 520.00 | 1.05 | 525.000 | 566.03 |
| 2014-05-22 | 2014-05-29 |
GOOGL140613P00547500
GOOGL140613P00550000
|
6 | 550.00 | 547.50 | 1.05 | 435.000 | 560.35 |
| 2014-05-29 | 2014-06-05 |
GOOGL140621P00555000
GOOGL140621P00560000
|
2 | 560.00 | 555.00 | 1.35 | -60.00 | 566.52 |
| 2014-06-05 | 2014-06-12 |
GOOGL140627P00552500
GOOGL140627P00555000
|
6 | 555.00 | 552.50 | 0.95 | 15.000 | 585.69 |
| 2014-06-12 | 2014-06-19 |
GOOGL140703P00550000
GOOGL140703P00552500
|
6 | 552.50 | 550.00 | 0.90 | 150.00 | 593.08 |
| 2014-06-19 | 2014-06-26 |
GOOGL140711P00555000
GOOGL140711P00557500
|
6 | 557.50 | 555.00 | 1.00 | 510.000 | 586.65 |
| 2014-06-26 | 2014-07-03 |
GOOGL140719P00570000
GOOGL140719P00575000
|
3 | 575.00 | 570.00 | 1.90 | 225.00 | 605.11 |
| 2014-07-03 | 2014-07-10 |
GOOGL140725P00580000
GOOGL140725P00582500
|
6 | 582.50 | 580.00 | 0.85 | -210.00 | 598.08 |
| 2014-07-10 | 2014-07-17 |
GOOGL140801P00567500
GOOGL140801P00570000
|
6 | 570.00 | 567.50 | 0.90 | -90.00 | 573.6 |
| 2014-07-17 | 2014-07-24 |
GOOGL140808P00567500
GOOGL140808P00570000
|
5 | 570.00 | 567.50 | 0.70 | 295.000 | 577.94 |
| 2014-07-24 | 2014-07-31 |
GOOGL140816P00592500
GOOGL140816P00595000
|
5 | 595.00 | 592.50 | 0.825 | -450.000 | 583.71 |
| 2014-07-31 | 2014-08-07 |
GOOGL140822P00570000
GOOGL140822P00572500
|
6 | 572.50 | 570.00 | 0.925 | -105.000 | 592.54 |
| 2014-08-07 | 2014-08-14 |
GOOGL140829P00560000
GOOGL140829P00562500
|
6 | 562.50 | 560.00 | 0.85 | 300.000 | 582.36 |
| 2014-08-14 | 2014-08-21 |
GOOGL140905P00575000
GOOGL140905P00577500
|
5 | 577.50 | 575.00 | 0.75 | 150.00 | 597.78 |
| 2014-08-21 | 2014-08-28 |
GOOGL140912P00582500
GOOGL140912P00585000
|
6 | 585.00 | 582.50 | 0.90 | -210.00 | 584.9 |
| 2014-08-28 | 2014-09-04 |
GOOGL140920P00570000
GOOGL140920P00572500
|
5 | 572.50 | 570.00 | 0.80 | 275.000 | 605.4 |
| 2014-09-04 | 2014-09-11 |
GOOGL140926P00585000
GOOGL140926P00587500
|
7 | 587.50 | 585.00 | 1.10 | 140.00 | 587.9 |
| 2014-09-11 | 2014-09-18 |
GOOGL141003P00582500
GOOGL141003P00585000
|
6 | 585.00 | 582.50 | 1.00 | 345.000 | 586.25 |
| 2014-09-18 | 2014-09-25 |
GOOGL141010P00587500
GOOGL141010P00590000
|
5 | 590.00 | 587.50 | 0.75 | -225.00 | 555.19 |
| 2014-09-25 | 2014-10-02 |
GOOGL141018P00572500
GOOGL141018P00575000
|
6 | 575.00 | 572.50 | 0.85 | -60.00 | 522.97 |
| 2014-10-02 | 2014-10-09 |
GOOGL141024P00567500
GOOGL141024P00570000
|
6 | 570.00 | 567.50 | 0.90 | -120.00 | 548.9 |
| 2014-10-09 | 2014-10-16 |
GOOGL141031P00557500
GOOGL141031P00560000
|
6 | 560.00 | 557.50 | 0.85 | -480.00 | 567.87 |
| 2014-10-16 | 2014-10-23 |
GOOGL141107P00522500
GOOGL141107P00525000
|
6 | 525.00 | 522.50 | 1.05 | 495.000 | 551.82 |
| 2014-10-23 | 2014-10-30 |
GOOGL141114P00542500
GOOGL141114P00545000
|
5 | 545.00 | 542.50 | 0.70 | 125.000 | 555.19 |
| 2014-10-30 | 2014-11-06 |
GOOGL141122P00550000
GOOGL141122P00552500
|
5 | 552.50 | 550.00 | 0.80 | -150.00 | 545.89 |
| 2014-11-06 | 2014-11-13 |
GOOGL141128P00542500
GOOGL141128P00545000
|
6 | 545.00 | 542.50 | 0.95 | 210.00 | 549.08 |
| 2014-11-14 | 2014-11-21 |
GOOGL141205P00545000
GOOGL141205P00547500
|
6 | 547.50 | 545.00 | 0.85 | -210.00 | 528.08 |
| 2014-11-24 | 2014-12-01 |
GOOGL141212P00540000
GOOGL141212P00542500
|
5 | 542.50 | 540.00 | 0.80 | -250.00 | 521.51 |
| 2014-12-01 | 2014-12-08 |
GOOGL141220P00530000
GOOGL141220P00532500
|
5 | 532.50 | 530.00 | 0.80 | -175.00 | 520.04 |
| 2014-12-08 | 2014-12-15 |
GOOGL141226P00522500
GOOGL141226P00525000
|
5 | 525.00 | 522.50 | 0.75 | -425.00 | 541.52 |
| 2014-12-16 | 2014-12-23 |
GOOGL150109P00485000
GOOGL150109P00490000
|
3 | 490.00 | 485.00 | 1.85 | 555.00 | 500.72 |
| 2014-12-24 | 2014-12-31 |
GOOGL150117P00527500
GOOGL150117P00530000
|
5 | 530.00 | 527.50 | 0.80 | -125.00 | 510.455 |
| 2014-12-31 | 2015-01-07 |
GOOGL150123P00520000
GOOGL150123P00522500
|
6 | 522.50 | 520.00 | 0.95 | -510.00 | 541.95 |
| 2015-01-07 | 2015-01-14 |
GOOGL150130P00490000
GOOGL150130P00495000
|
3 | 495.00 | 490.00 | 1.75 | 30.00 | 537.55 |
| 2015-01-14 | 2015-01-21 |
GOOGL150206P00495000
GOOGL150206P00497500
|
6 | 497.50 | 495.00 | 0.85 | 180.00 | 533.875 |
| 2015-01-21 | 2015-01-28 |
GOOGL150213P00510000
GOOGL150213P00512500
|
6 | 512.50 | 510.00 | 0.90 | -420.00 | 551.16 |
| 2015-01-28 | 2015-02-04 |
GOOGL150220P00500000
GOOGL150220P00502500
|
6 | 502.50 | 500.00 | 0.90 | 360.00 | 541.8 |
| 2015-02-04 | 2015-02-11 |
GOOGL150227P00515000
GOOGL150227P00517500
|
5 | 517.50 | 515.00 | 0.80 | 212.500 | 562.63 |
| 2015-02-11 | 2015-02-18 |
GOOGL150306P00527500
GOOGL150306P00530000
|
6 | 530.00 | 527.50 | 0.85 | 180.00 | 572.9 |
| 2015-02-18 | 2015-02-25 |
GOOGL150313P00532500
GOOGL150313P00535000
|
6 | 535.00 | 532.50 | 0.90 | 150.00 | 553 |
| 2015-02-25 | 2015-03-04 |
GOOGL150320P00537500
GOOGL150320P00540000
|
6 | 540.00 | 537.50 | 0.85 | 435.000 | 564.95 |
| 2015-03-04 | 2015-03-11 |
GOOGL150327P00567500
GOOGL150327P00570000
|
5 | 570.00 | 567.50 | 0.75 | -525.00 | 557.55 |
| 2015-03-12 | 2015-03-19 |
GOOGL150402P00552500
GOOGL150402P00555000
|
6 | 555.00 | 552.50 | 0.85 | 90.00 | 541.31 |
| 2015-03-19 | 2015-03-26 |
GOOGL150410P00555000
GOOGL150410P00557500
|
6 | 557.50 | 555.00 | 0.85 | 60.00 | 548.54 |
| 2015-03-26 | 2015-04-02 |
GOOGL150417P00552500
GOOGL150417P00555000
|
6 | 555.00 | 552.50 | 0.85 | -450.00 | 532.74 |
| 2015-04-02 | 2015-04-09 |
GOOGL150424P00530000
GOOGL150424P00532500
|
5 | 532.50 | 530.00 | 0.70 | 0.00 | 573.66 |
| 2015-04-09 | 2015-04-16 |
GOOGL150501P00537500
GOOGL150501P00540000
|
6 | 540.00 | 537.50 | 0.85 | -150.00 | 551.16 |
| 2015-04-16 | 2015-04-23 |
GOOGL150508P00532500
GOOGL150508P00535000
|
6 | 535.00 | 532.50 | 0.90 | 360.00 | 548.95 |
| 2015-04-24 | 2015-05-01 |
GOOGL150515P00565000
GOOGL150515P00567500
|
6 | 567.50 | 565.00 | 0.95 | -870.00 | 546.49 |
| 2015-05-04 | 2015-05-11 |
GOOGL150522P00542500
GOOGL150522P00545000
|
5 | 545.00 | 542.50 | 0.80 | -125.00 | 554.52 |
| 2015-05-11 | 2015-05-18 |
GOOGL150529P00537500
GOOGL150529P00540000
|
5 | 540.00 | 537.50 | 0.80 | 62.500 | 545.32 |
| 2015-05-18 | 2015-05-26 |
GOOGL150605P00537500
GOOGL150605P00540000
|
5 | 540.00 | 537.50 | 0.80 | 25.00 | 549.53 |
| 2015-05-26 | 2015-06-02 |
GOOGL150619P00537500
GOOGL150619P00540000
|
6 | 540.00 | 537.50 | 0.90 | 210.00 | 557.52 |
| 2015-06-02 | 2015-06-09 |
GOOGL150626P00545000
GOOGL150626P00547500
|
5 | 547.50 | 545.00 | 0.80 | -200.00 | 553.06 |
| 2015-06-09 | 2015-06-16 |
GOOGL150702P00532500
GOOGL150702P00535000
|
6 | 535.00 | 532.50 | 0.95 | 180.00 | 547.34 |
| 2015-06-16 | 2015-06-23 |
GOOGL150710P00535000
GOOGL150710P00537500
|
5 | 537.50 | 535.00 | 0.80 | 300.00 | 556.11 |
| 2015-06-23 | 2015-06-30 |
GOOGL150717P00552500
GOOGL150717P00555000
|
6 | 555.00 | 552.50 | 0.95 | -510.00 | 699.62 |
| 2015-06-30 | 2015-07-07 |
GOOGL150724P00527500
GOOGL150724P00530000
|
6 | 530.00 | 527.50 | 0.90 | 180.00 | 654.77 |
| 2015-07-07 | 2015-07-14 |
GOOGL150731P00537500
GOOGL150731P00540000
|
6 | 540.00 | 537.50 | 0.85 | 345.000 | 657.5 |
| 2015-07-14 | 2015-07-21 |
GOOGL150807P00572500
GOOGL150807P00575000
|
6 | 575.00 | 572.50 | 0.95 | 570.00 | 664.39 |
| 2015-07-23 | 2015-07-30 |
GOOGL150814P00660000
GOOGL150814P00665000
|
3 | 665.00 | 660.00 | 1.85 | -30.00 | 689.3701 |
| 2015-07-30 | 2015-08-06 |
GOOGL150821P00652500
GOOGL150821P00655000
|
6 | 655.00 | 652.50 | 0.85 | 180.00 | 644.0301 |
| 2015-08-06 | 2015-08-13 |
GOOGL150828P00657500
GOOGL150828P00660000
|
6 | 660.00 | 657.50 | 0.85 | 210.00 | 659.69 |
| 2015-08-14 | 2015-08-21 |
GOOGL150904P00677500
GOOGL150904P00680000
|
6 | 680.00 | 677.50 | 1.00 | -450.00 | 628.96 |
| 2015-08-21 | 2015-08-28 |
GOOGL150911P00630000
GOOGL150911P00632500
|
6 | 632.50 | 630.00 | 0.90 | 210.00 | 655.3 |
| 2015-09-02 | 2015-09-09 |
GOOGL150925P00625000
GOOGL150925P00630000
|
3 | 630.00 | 625.00 | 1.90 | 135.00 | 640.1501 |
| 2015-09-10 | 2015-09-17 |
GOOGL151002P00637500
GOOGL151002P00640000
|
6 | 640.00 | 637.50 | 0.85 | 300.000 | 656.99 |
| 2015-09-17 | 2015-09-24 |
GOOGL151009P00660000
GOOGL151009P00662500
|
6 | 662.50 | 660.00 | 0.85 | -360.00 | 671.24 |
| 2015-09-24 | 2015-10-01 |
GOOGL151016P00640000
GOOGL151016P00642500
|
5 | 642.50 | 640.00 | 0.80 | -225.00 | 695.3201 |
| 2015-10-02 | 2015-10-09 |
GOOGL151023P00640000
GOOGL151023P00642500
|
6 | 642.50 | 640.00 | 0.90 | 120.00 | 719.3301 |
| 2015-10-09 | 2015-10-16 |
GOOGL151030P00655000
GOOGL151030P00657500
|
6 | 657.50 | 655.00 | 1.00 | 330.00 | 737.3901 |
| 2015-10-16 | 2015-10-23 |
GOOGL151106P00677500
GOOGL151106P00680000
|
6 | 680.00 | 677.50 | 1.05 | 465.000 | 761.6 |
| 2015-10-23 | 2015-10-30 |
GOOGL151113P00707500
GOOGL151113P00710000
|
5 | 710.00 | 707.50 | 0.80 | 175.000 | 740.0701 |
| 2015-10-30 | 2015-11-06 |
GOOGL151120P00725000
GOOGL151120P00727500
|
6 | 727.50 | 725.00 | 0.85 | 285.000 | 777.0001 |
| 2015-11-06 | 2015-11-13 |
GOOGL151127P00750000
GOOGL151127P00752500
|
6 | 752.50 | 750.00 | 0.85 | -480.00 | 771.97 |
| 2015-11-13 | 2015-11-20 |
GOOGL151204P00727500
GOOGL151204P00730000
|
5 | 730.00 | 727.50 | 0.80 | 337.500 | 779.2101 |
| 2015-11-20 | 2015-11-27 |
GOOGL151211P00765000
GOOGL151211P00767500
|
6 | 767.50 | 765.00 | 0.90 | -30.00 | 750.42 |
| 2015-11-27 | 2015-12-04 |
GOOGL151218P00760000
GOOGL151218P00762500
|
5 | 762.50 | 760.00 | 0.825 | 137.500 | 756.85 |
| 2015-12-04 | 2015-12-11 |
GOOGL151224P00767500
GOOGL151224P00770000
|
5 | 770.00 | 767.50 | 0.80 | -425.00 | 765.8401 |
| 2015-12-17 | 2015-12-24 |
GOOGL160108P00757500
GOOGL160108P00760000
|
6 | 760.00 | 757.50 | 0.85 | 30.00 | 730.91 |
| 2015-12-24 | 2015-12-31 |
GOOGL160115P00755000
GOOGL160115P00757500
|
6 | 757.50 | 755.00 | 0.90 | 210.00 | 710.4901 |
| 2016-01-05 | 2016-01-12 |
GOOGL160129P00742500
GOOGL160129P00745000
|
6 | 745.00 | 742.50 | 0.85 | -240.00 | 761.35 |
| 2016-01-12 | 2016-01-19 |
GOOGL160205P00727500
GOOGL160205P00730000
|
5 | 730.00 | 727.50 | 0.75 | -150.00 | 703.76 |
| 2016-01-19 | 2016-01-26 |
GOOGL160212P00690000
GOOGL160212P00700000
|
1 | 700.00 | 690.00 | 3.55 | 90.00 | 706.89 |
| 2016-01-26 | 2016-02-02 |
GOOGL160219P00715000
GOOGL160219P00717500
|
6 | 717.50 | 715.00 | 0.95 | 480.000 | 722.11 |
| 2016-02-02 | 2016-02-09 |
GOOGL160226P00765000
GOOGL160226P00767500
|
6 | 767.50 | 765.00 | 0.975 | -675.000 | 724.86 |
| 2016-02-10 | 2016-02-17 |
GOOGL160304P00690000
GOOGL160304P00692500
|
6 | 692.50 | 690.00 | 1.05 | 360.00 | 730.22 |
| 2016-02-18 | 2016-02-25 |
GOOGL160311P00702500
GOOGL160311P00705000
|
6 | 705.00 | 702.50 | 0.85 | 360.00 | 744.87 |
| 2016-02-25 | 2016-03-03 |
GOOGL160318P00715000
GOOGL160318P00717500
|
6 | 717.50 | 715.00 | 0.85 | 210.00 | 755.4101 |
| 2016-03-03 | 2016-03-10 |
GOOGL160324P00720000
GOOGL160324P00722500
|
5 | 722.50 | 720.00 | 0.75 | -75.00 | 754.84 |
| 2016-03-10 | 2016-03-17 |
GOOGL160401P00720000
GOOGL160401P00722500
|
6 | 722.50 | 720.00 | 0.95 | 405.000 | 769.67 |
| 2016-03-17 | 2016-03-24 |
GOOGL160408P00745000
GOOGL160408P00750000
|
2 | 750.00 | 745.00 | 1.50 | -40.00 | 759.47 |
| 2016-03-24 | 2016-03-31 |
GOOGL160415P00742500
GOOGL160415P00745000
|
5 | 745.00 | 742.50 | 0.80 | 150.00 | 780 |
| 2016-04-01 | 2016-04-08 |
GOOGL160422P00752500
GOOGL160422P00755000
|
6 | 755.00 | 752.50 | 0.95 | -180.00 | 737.77 |
| 2016-04-11 | 2016-04-18 |
GOOGL160429P00740000
GOOGL160429P00742500
|
5 | 742.50 | 740.00 | 0.775 | 112.500 | 707.88 |
| 2016-04-18 | 2016-04-26 |
GOOGL160506P00770000
GOOGL160506P00772500
|
5 | 772.50 | 770.00 | 0.70 | -1000.00 | 725.18 |
| 2016-04-26 | 2016-05-03 |
GOOGL160520P00712500
GOOGL160520P00715000
|
6 | 715.00 | 712.50 | 0.90 | -330.00 | 721.7101 |
| 2016-05-03 | 2016-05-10 |
GOOGL160527P00695000
GOOGL160527P00697500
|
6 | 697.50 | 695.00 | 0.90 | 450.000 | 747.6 |
| 2016-05-10 | 2016-05-17 |
GOOGL160603P00727500
GOOGL160603P00730000
|
6 | 730.00 | 727.50 | 0.95 | -330.00 | 735.86 |
| 2016-05-17 | 2016-05-24 |
GOOGL160610P00707500
GOOGL160610P00710000
|
5 | 710.00 | 707.50 | 0.75 | 137.500 | 733.19 |
| 2016-05-24 | 2016-05-31 |
GOOGL160617P00722500
GOOGL160617P00725000
|
6 | 725.00 | 722.50 | 0.85 | 285.000 | 704.25 |
| 2016-05-31 | 2016-06-07 |
GOOGL160624P00737500
GOOGL160624P00740000
|
6 | 740.00 | 737.50 | 0.90 | -420.00 | 685.2001 |
| 2016-06-07 | 2016-06-14 |
GOOGL160701P00720000
GOOGL160701P00722500
|
6 | 722.50 | 720.00 | 0.95 | 90.00 | 710.25 |
| 2016-06-14 | 2016-06-21 |
GOOGL160708P00720000
GOOGL160708P00722500
|
6 | 722.50 | 720.00 | 1.05 | -270.00 | 717.7801 |
| 2016-06-21 | 2016-06-28 |
GOOGL160715P00697500
GOOGL160715P00700000
|
5 | 700.00 | 697.50 | 0.80 | -250.00 | 735.63 |
| 2016-06-28 | 2016-07-05 |
GOOGL160722P00680000
GOOGL160722P00682500
|
6 | 682.50 | 680.00 | 0.95 | 360.00 | 759.28 |
| 2016-07-05 | 2016-07-12 |
GOOGL160729P00690000
GOOGL160729P00692500
|
6 | 692.50 | 690.00 | 0.95 | 300.00 | 791.34 |
| 2016-07-13 | 2016-07-20 |
GOOGL160805P00715000
GOOGL160805P00717500
|
6 | 717.50 | 715.00 | 1.05 | 330.00 | 806.93 |
| 2016-07-20 | 2016-07-27 |
GOOGL160812P00742500
GOOGL160812P00745000
|
6 | 745.00 | 742.50 | 0.90 | 0.00 | 807.0501 |
| 2016-07-27 | 2016-08-03 |
GOOGL160819P00747500
GOOGL160819P00750000
|
6 | 750.00 | 747.50 | 1.00 | 570.00 | 799.65 |
| 2016-08-03 | 2016-08-10 |
GOOGL160826P00785000
GOOGL160826P00790000
|
2 | 790.00 | 785.00 | 1.60 | 155.000 | 793.22 |
| 2016-08-10 | 2016-08-17 |
GOOGL160902P00795000
GOOGL160902P00800000
|
2 | 800.00 | 795.00 | 1.55 | -10.00 | 796.8701 |
| 2016-08-17 | 2016-08-24 |
GOOGL160909P00795000
GOOGL160909P00797500
|
5 | 797.50 | 795.00 | 0.75 | -262.500 | 788.48 |
| 2016-08-24 | 2016-08-31 |
GOOGL160916P00782500
GOOGL160916P00785000
|
5 | 785.00 | 782.50 | 0.80 | -25.00 | 797.97 |
| 2016-08-31 | 2016-09-07 |
GOOGL160923P00780000
GOOGL160923P00782500
|
6 | 782.50 | 780.00 | 0.85 | 330.000 | 814.96 |
| 2016-09-07 | 2016-09-14 |
GOOGL160930P00797500
GOOGL160930P00800000
|
6 | 800.00 | 797.50 | 0.85 | -300.00 | 804.06 |
| 2016-09-14 | 2016-09-21 |
GOOGL161007P00780000
GOOGL161007P00782500
|
5 | 782.50 | 780.00 | 0.80 | 12.500 | 800.7101 |
| 2016-09-22 | 2016-09-29 |
GOOGL161014P00805000
GOOGL161014P00807500
|
6 | 807.50 | 805.00 | 0.90 | -180.00 | 804.6 |
| 2016-09-29 | 2016-10-06 |
GOOGL161021P00792500
GOOGL161021P00795000
|
6 | 795.00 | 792.50 | 0.90 | 45.000 | 824.06 |
| 2016-10-06 | 2016-10-13 |
GOOGL161028P00787500
GOOGL161028P00790000
|
6 | 790.00 | 787.50 | 0.95 | -15.000 | 819.56 |
| 2016-10-13 | 2016-10-20 |
GOOGL161104P00787500
GOOGL161104P00790000
|
7 | 790.00 | 787.50 | 1.075 | 192.500 | 781.1 |
| 2016-10-24 | 2016-10-31 |
GOOGL161111P00820000
GOOGL161111P00822500
|
6 | 822.50 | 820.00 | 0.90 | -150.00 | 771.75 |
| 2016-10-31 | 2016-11-07 |
GOOGL161118P00797500
GOOGL161118P00800000
|
6 | 800.00 | 797.50 | 0.90 | 0.00 | 775.97 |
| 2016-11-07 | 2016-11-14 |
GOOGL161125P00790000
GOOGL161125P00792500
|
6 | 792.50 | 790.00 | 1.00 | -780.000 | 780.23 |
| 2016-11-14 | 2016-11-21 |
GOOGL161202P00730000
GOOGL161202P00740000
|
1 | 740.00 | 730.00 | 3.05 | 280.00 | 764.4601 |
| 2016-11-21 | 2016-11-28 |
GOOGL161209P00775000
GOOGL161209P00777500
|
6 | 777.50 | 775.00 | 0.90 | 75.000 | 809.45 |
| 2016-11-28 | 2016-12-05 |
GOOGL161216P00775000
GOOGL161216P00777500
|
5 | 777.50 | 775.00 | 0.825 | -87.500 | 809.84 |
| 2016-12-05 | 2016-12-12 |
GOOGL161223P00767500
GOOGL161223P00770000
|
6 | 770.00 | 767.50 | 0.90 | -60.00 | 807.8 |
| 2016-12-12 | 2016-12-19 |
GOOGL161230P00797500
GOOGL161230P00800000
|
5 | 800.00 | 797.50 | 0.80 | 150.00 | 792.45 |
| 2016-12-19 | 2016-12-27 |
GOOGL170106P00802500
GOOGL170106P00805000
|
6 | 805.00 | 802.50 | 0.85 | 30.00 | 825.21 |
| 2016-12-27 | 2017-01-03 |
GOOGL170120P00800000
GOOGL170120P00802500
|
6 | 802.50 | 800.00 | 0.85 | -30.00 | 828.1701 |
| 2017-01-03 | 2017-01-10 |
GOOGL170127P00792500
GOOGL170127P00795000
|
6 | 795.00 | 792.50 | 1.00 | 240.00 | 845.03 |
| 2017-01-10 | 2017-01-17 |
GOOGL170203P00810000
GOOGL170203P00812500
|
6 | 812.50 | 810.00 | 0.95 | -270.00 | 820.13 |
| 2017-01-17 | 2017-01-24 |
GOOGL170210P00812500
GOOGL170210P00815000
|
6 | 815.00 | 812.50 | 0.95 | 240.00 | 834.85 |
| 2017-01-24 | 2017-01-31 |
GOOGL170217P00835000
GOOGL170217P00837500
|
6 | 837.50 | 835.00 | 0.90 | -540.00 | 846.55 |
| 2017-01-31 | 2017-02-07 |
GOOGL170224P00807500
GOOGL170224P00810000
|
6 | 810.00 | 807.50 | 0.95 | 345.000 | 847.81 |
| 2017-02-07 | 2017-02-14 |
GOOGL170303P00820000
GOOGL170303P00822500
|
6 | 822.50 | 820.00 | 0.90 | 294.00 | 849.0801 |
| 2017-02-14 | 2017-02-21 |
GOOGL170310P00830000
GOOGL170310P00832500
|
5 | 832.50 | 830.00 | 0.80 | 75.00 | 861.405 |
| 2017-02-21 | 2017-02-28 |
GOOGL170317P00840000
GOOGL170317P00842500
|
6 | 842.50 | 840.00 | 0.85 | -90.00 | 872.37 |
| 2017-02-28 | 2017-03-07 |
GOOGL170324P00835000
GOOGL170324P00837500
|
6 | 837.50 | 835.00 | 1.00 | 300.00 | 835.14 |
| 2017-03-07 | 2017-03-14 |
GOOGL170331P00842500
GOOGL170331P00845000
|
6 | 845.00 | 842.50 | 0.90 | 705.000 | 847.8 |
| 2017-03-15 | 2017-03-22 |
GOOGL170407P00860000
GOOGL170407P00862500
|
6 | 862.50 | 860.00 | 0.85 | -570.00 | 842.1 |
| 2017-03-23 | 2017-03-30 |
GOOGL170413P00830000
GOOGL170413P00832500
|
6 | 832.50 | 830.00 | 0.90 | 330.000 | 840.18 |
| 2017-03-30 | 2017-04-06 |
GOOGL170421P00840000
GOOGL170421P00842500
|
6 | 842.50 | 840.00 | 0.90 | -30.00 | 858.9501 |
| 2017-04-06 | 2017-04-13 |
GOOGL170428P00830000
GOOGL170428P00832500
|
6 | 832.50 | 830.00 | 0.95 | -150.00 | 924.52 |
| 2017-04-17 | 2017-04-24 |
GOOGL170505P00842500
GOOGL170505P00845000
|
5 | 845.00 | 842.50 | 0.75 | 300.00 | 950.2801 |
| 2017-04-25 | 2017-05-02 |
GOOGL170519P00875000
GOOGL170519P00877500
|
6 | 877.50 | 875.00 | 0.90 | 510.00 | 954.65 |
| 2017-05-02 | 2017-05-09 |
GOOGL170526P00927500
GOOGL170526P00930000
|
6 | 930.00 | 927.50 | 0.85 | 300.00 | 993.27 |
| 2017-05-09 | 2017-05-16 |
GOOGL170602P00945000
GOOGL170602P00947500
|
6 | 947.50 | 945.00 | 0.85 | 240.00 | 996.12 |
| 2017-05-16 | 2017-05-23 |
GOOGL170609P00955000
GOOGL170609P00957500
|
6 | 957.50 | 955.00 | 0.90 | 60.00 | 970.12 |
| 2017-05-24 | 2017-05-31 |
GOOGL170616P00967500
GOOGL170616P00970000
|
6 | 970.00 | 967.50 | 0.90 | 255.000 | 958.62 |
| 2017-05-31 | 2017-06-07 |
GOOGL170623P00975000
GOOGL170623P00977500
|
5 | 977.50 | 975.00 | 0.80 | 150.00 | 986.09 |
| 2017-06-07 | 2017-06-14 |
GOOGL170630P00990000
GOOGL170630P00992500
|
6 | 992.50 | 990.00 | 0.90 | -810.00 | 929.6801 |
| 2017-06-14 | 2017-06-21 |
GOOGL170707P00955000
GOOGL170707P00957500
|
6 | 957.50 | 955.00 | 0.95 | 270.00 | 940.81 |
| 2017-06-21 | 2017-06-28 |
GOOGL170714P00967500
GOOGL170714P00970000
|
6 | 970.00 | 967.50 | 0.95 | -240.00 | 976.91 |
| 2017-06-30 | 2017-07-07 |
GOOGL170721P00915000
GOOGL170721P00920000
|
3 | 920.00 | 915.00 | 2.05 | 270.00 | 993.84 |
| 2017-07-10 | 2017-07-17 |
GOOGL170728P00935000
GOOGL170728P00937500
|
5 | 937.50 | 935.00 | 0.75 | 150.00 | 958.33 |
| 2017-07-17 | 2017-07-24 |
GOOGL170804P00960000
GOOGL170804P00962500
|
6 | 962.50 | 960.00 | 0.85 | 180.00 | 945.79 |
| 2017-07-25 | 2017-08-01 |
GOOGL170818P00950000
GOOGL170818P00955000
|
3 | 955.00 | 950.00 | 1.775 | -352.500 | 926.1801 |
| 2017-08-01 | 2017-08-08 |
GOOGL170825P00935000
GOOGL170825P00937500
|
6 | 937.50 | 935.00 | 0.85 | -240.00 | 930.5 |
| 2017-08-08 | 2017-08-15 |
GOOGL170901P00932500
GOOGL170901P00935000
|
6 | 935.00 | 932.50 | 1.00 | 240.00 | 951.99 |
| 2017-08-15 | 2017-08-22 |
GOOGL170908P00925000
GOOGL170908P00927500
|
6 | 927.50 | 925.00 | 0.90 | 240.00 | 941.41 |
| 2017-08-22 | 2017-08-29 |
GOOGL170915P00930000
GOOGL170915P00932500
|
5 | 932.50 | 930.00 | 0.80 | -100.00 | 935.29 |
| 2017-08-29 | 2017-09-05 |
GOOGL170922P00925000
GOOGL170922P00927500
|
5 | 927.50 | 925.00 | 0.80 | 150.00 | 943.26 |
| 2017-09-12 | 2017-09-19 |
GOOGL171006P00935000
GOOGL171006P00937500
|
6 | 937.50 | 935.00 | 0.95 | -90.00 | 993.6401 |
| 2017-09-19 | 2017-09-26 |
GOOGL171013P00925000
GOOGL171013P00927500
|
6 | 927.50 | 925.00 | 0.95 | 240.00 | 1007.87 |
| 2017-09-26 | 2017-10-03 |
GOOGL171020P00925000
GOOGL171020P00927500
|
6 | 927.50 | 925.00 | 0.90 | -45.000 | 1005.07 |
| 2017-10-03 | 2017-10-10 |
GOOGL171027P00955000
GOOGL171027P00957500
|
5 | 957.50 | 955.00 | 0.75 | -25.00 | 1033.67 |
| 2017-10-10 | 2017-10-17 |
GOOGL171103P00970000
GOOGL171103P00972500
|
6 | 972.50 | 970.00 | 0.90 | 60.00 | 1049.99 |
| 2017-10-18 | 2017-10-25 |
GOOGL171110P00995000
GOOGL171110P00997500
|
6 | 997.50 | 995.00 | 1.05 | -150.00 | 1044.15 |
| 2017-10-25 | 2017-11-01 |
GOOGL171117P00972500
GOOGL171117P00975000
|
5 | 975.00 | 972.50 | 0.75 | 337.500 | 1035.89 |
| 2017-11-02 | 2017-11-09 |
GOOGL171124P01030000
GOOGL171124P01032500
|
6 | 1032.50 | 1030.00 | 1.00 | 180.00 | 1056.52 |
| 2017-11-09 | 2017-11-16 |
GOOGL171201P01032500
GOOGL171201P01035000
|
6 | 1035.00 | 1032.50 | 1.05 | 270.00 | 1025.07 |
| 2017-11-16 | 2017-11-24 |
GOOGL171208P01035000
GOOGL171208P01037500
|
6 | 1037.50 | 1035.00 | 1.05 | 240.00 | 1049.38 |
| 2017-11-24 | 2017-12-01 |
GOOGL171215P01045000
GOOGL171215P01047500
|
6 | 1047.50 | 1045.00 | 0.85 | -390.00 | 1072 |
| 2017-12-01 | 2017-12-08 |
GOOGL171222P01012500
GOOGL171222P01015000
|
6 | 1015.00 | 1012.50 | 0.85 | 330.00 | 1068.86 |
| 2017-12-08 | 2017-12-15 |
GOOGL171229P01037500
GOOGL171229P01040000
|
6 | 1040.00 | 1037.50 | 0.95 | 330.00 | 1053.4 |
| 2017-12-15 | 2017-12-22 |
GOOGL180105P01060000
GOOGL180105P01062500
|
6 | 1062.50 | 1060.00 | 0.90 | 30.00 | 1110.29 |
| 2017-12-22 | 2017-12-29 |
GOOGL180112P01057500
GOOGL180112P01060000
|
6 | 1060.00 | 1057.50 | 0.90 | -120.00 | 1130.65 |
| 2017-12-29 | 2018-01-05 |
GOOGL180119P01042500
GOOGL180119P01045000
|
6 | 1045.00 | 1042.50 | 0.95 | 540.00 | 1143.5 |
| 2018-01-05 | 2018-01-12 |
GOOGL180126P01097500
GOOGL180126P01100000
|
6 | 1100.00 | 1097.50 | 1.00 | 330.000 | 1187.56 |
| 2018-01-12 | 2018-01-19 |
GOOGL180202P01112500
GOOGL180202P01115000
|
6 | 1115.00 | 1112.50 | 1.00 | 90.00 | 1119.2 |
| 2018-01-19 | 2018-01-26 |
GOOGL180209P01125000
GOOGL180209P01127500
|
6 | 1127.50 | 1125.00 | 1.00 | 180.00 | 1046.27 |
| 2018-01-26 | 2018-02-02 |
GOOGL180216P01165000
GOOGL180216P01167500
|
7 | 1167.50 | 1165.00 | 1.10 | -402.500 | 1095.5 |
| 2018-02-05 | 2018-02-12 |
GOOGL180223P01030000
GOOGL180223P01040000
|
1 | 1040.00 | 1030.00 | 3.30 | 125.00 | 1128.09 |
| 2018-02-12 | 2018-02-20 |
GOOGL180302P01037500
GOOGL180302P01040000
|
6 | 1040.00 | 1037.50 | 0.90 | 435.000 | 1084.14 |
| 2018-02-20 | 2018-02-27 |
GOOGL180316P01087500
GOOGL180316P01090000
|
6 | 1090.00 | 1087.50 | 0.95 | 180.00 | 1134.42 |
| 2018-02-27 | 2018-03-06 |
GOOGL180323P01100000
GOOGL180323P01102500
|
6 | 1102.50 | 1100.00 | 0.95 | -150.00 | 1026.55 |
| 2018-03-06 | 2018-03-13 |
GOOGL180329P01085000
GOOGL180329P01087500
|
6 | 1087.50 | 1085.00 | 0.95 | 330.00 | 1037.14 |
| 2018-03-14 | 2018-03-21 |
GOOGL180406P01132500
GOOGL180406P01135000
|
6 | 1135.00 | 1132.50 | 0.85 | -720.00 | 1009.95 |
| 2018-03-21 | 2018-03-28 |
GOOGL180413P01075000
GOOGL180413P01077500
|
6 | 1077.50 | 1075.00 | 0.95 | -630.00 | 1036.04 |
| 2018-03-29 | 2018-04-05 |
GOOGL180420P01015000
GOOGL180420P01020000
|
3 | 1020.00 | 1015.00 | 1.70 | -30.00 | 1077.32 |
| 2018-04-05 | 2018-04-12 |
GOOGL180427P01010000
GOOGL180427P01012500
|
6 | 1012.50 | 1010.00 | 1.05 | 90.00 | 1031.45 |
| 2018-04-12 | 2018-04-19 |
GOOGL180504P01017500
GOOGL180504P01020000
|
6 | 1020.00 | 1017.50 | 1.050 | 315.000 | 1051 |
| 2018-04-19 | 2018-04-26 |
GOOGL180511P01067500
GOOGL180511P01070000
|
6 | 1070.00 | 1067.50 | 1.00 | -750.00 | 1103.38 |
| 2018-04-26 | 2018-05-03 |
GOOGL180518P01027500
GOOGL180518P01030000
|
6 | 1030.00 | 1027.50 | 0.95 | -150.00 | 1069.64 |
| 2018-05-03 | 2018-05-10 |
GOOGL180525P01012500
GOOGL180525P01015000
|
6 | 1015.00 | 1012.50 | 0.90 | 480.000 | 1084.08 |
| 2018-05-10 | 2018-05-17 |
GOOGL180601P01090000
GOOGL180601P01092500
|
6 | 1092.50 | 1090.00 | 0.90 | -375.000 | 1135 |
| 2018-05-17 | 2018-05-24 |
GOOGL180608P01067500
GOOGL180608P01070000
|
6 | 1070.00 | 1067.50 | 1.00 | 180.00 | 1132.71 |
| 2018-05-24 | 2018-05-31 |
GOOGL180615P01072500
GOOGL180615P01075000
|
6 | 1075.00 | 1072.50 | 0.95 | 330.000 | 1159.27 |
| 2018-06-01 | 2018-06-08 |
GOOGL180622P01120000
GOOGL180622P01122500
|
6 | 1122.50 | 1120.00 | 0.85 | 0.00 | 1169.29 |
| 2018-06-08 | 2018-06-15 |
GOOGL180629P01117500
GOOGL180629P01120000
|
6 | 1120.00 | 1117.50 | 0.90 | 315.000 | 1129.19 |
| 2018-06-15 | 2018-06-22 |
GOOGL180706P01145000
GOOGL180706P01147500
|
6 | 1147.50 | 1145.00 | 0.875 | 75.000 | 1155.08 |
| 2018-06-22 | 2018-06-29 |
GOOGL180713P01152500
GOOGL180713P01155000
|
6 | 1155.00 | 1152.50 | 0.90 | -180.00 | 1204.42 |
| 2018-06-29 | 2018-07-06 |
GOOGL180720P01110000
GOOGL180720P01115000
|
3 | 1115.00 | 1110.00 | 1.800 | 315.000 | 1197.88 |
| 2018-07-06 | 2018-07-13 |
GOOGL180727P01135000
GOOGL180727P01137500
|
6 | 1137.50 | 1135.00 | 1.05 | 420.00 | 1252.89 |
| 2018-07-13 | 2018-07-20 |
GOOGL180803P01182500
GOOGL180803P01185000
|
6 | 1185.00 | 1182.50 | 1.00 | -60.00 | 1238.16 |
| 2018-07-20 | 2018-07-27 |
GOOGL180810P01177500
GOOGL180810P01180000
|
6 | 1180.00 | 1177.50 | 1.00 | 1020.00 | 1252.51 |
| 2018-07-27 | 2018-08-03 |
GOOGL180817P01237500
GOOGL180817P01240000
|
5 | 1240.00 | 1237.50 | 0.775 | -237.500 | 1215.85 |
| 2018-08-06 | 2018-08-13 |
GOOGL180824P01222500
GOOGL180824P01225000
|
6 | 1225.00 | 1222.50 | 0.85 | 150.00 | 1236.75 |
| 2018-08-13 | 2018-08-20 |
GOOGL180831P01235000
GOOGL180831P01237500
|
6 | 1237.50 | 1235.00 | 0.875 | -390.000 | 1231.8 |
| 2018-08-20 | 2018-08-27 |
GOOGL180907P01207500
GOOGL180907P01210000
|
6 | 1210.00 | 1207.50 | 0.85 | 360.00 | 1177.59 |
| 2018-08-27 | 2018-09-04 |
GOOGL180914P01242500
GOOGL180914P01245000
|
6 | 1245.00 | 1242.50 | 0.90 | -600.00 | 1177.98 |
| 2018-09-04 | 2018-09-11 |
GOOGL180928P01190000
GOOGL180928P01195000
|
3 | 1195.00 | 1190.00 | 1.70 | -225.00 | 1207.08 |
| 2018-09-11 | 2018-09-18 |
GOOGL181005P01172500
GOOGL181005P01175000
|
6 | 1175.00 | 1172.50 | 0.90 | -210.00 | 1167.83 |
| 2018-09-18 | 2018-09-25 |
GOOGL181012P01150000
GOOGL181012P01152500
|
6 | 1152.50 | 1150.00 | 0.90 | 300.00 | 1120.54 |
| 2018-09-25 | 2018-10-02 |
GOOGL181019P01177500
GOOGL181019P01180000
|
6 | 1180.00 | 1177.50 | 0.85 | -120.00 | 1105.18 |
| 2018-10-02 | 2018-10-09 |
GOOGL181026P01185000
GOOGL181026P01187500
|
6 | 1187.50 | 1185.00 | 0.90 | -510.00 | 1083.75 |
| 2018-10-09 | 2018-10-16 |
GOOGL181102P01120000
GOOGL181102P01125000
|
3 | 1125.00 | 1120.00 | 1.90 | -15.000 | 1071.49 |
| 2018-10-16 | 2018-10-23 |
GOOGL181109P01110000
GOOGL181109P01112500
|
6 | 1112.50 | 1110.00 | 1.000 | -30.000 | 1077.02 |
| 2018-10-23 | 2018-10-30 |
GOOGL181116P01090000
GOOGL181116P01092500
|
6 | 1092.50 | 1090.00 | 0.975 | -420.000 | 1068.27 |
| 2018-10-30 | 2018-11-07 |
GOOGL181123P01020000
GOOGL181123P01030000
|
1 | 1030.00 | 1020.00 | 3.350 | 270.000 | 1030.1 |
| 2018-11-07 | 2018-11-14 |
GOOGL181130P01090000
GOOGL181130P01092500
|
5 | 1092.50 | 1090.00 | 0.825 | -462.500 | 1109.65 |
| 2018-11-14 | 2018-11-21 |
GOOGL181207P01030000
GOOGL181207P01035000
|
3 | 1035.00 | 1030.00 | 1.80 | -45.00 | 1046.58 |
| 2018-11-21 | 2018-11-28 |
GOOGL181214P01022500
GOOGL181214P01025000
|
6 | 1025.00 | 1022.50 | 0.90 | 300.00 | 1051.71 |
| 2018-11-28 | 2018-12-06 |
GOOGL181221P01072500
GOOGL181221P01075000
|
6 | 1075.00 | 1072.50 | 0.90 | -120.00 | 991.25 |
| 2018-12-06 | 2018-12-13 |
GOOGL181228P01057500
GOOGL181228P01060000
|
6 | 1060.00 | 1057.50 | 0.95 | -30.00 | 1046.68 |
| 2018-12-13 | 2018-12-20 |
GOOGL190104P01055000
GOOGL190104P01057500
|
6 | 1057.50 | 1055.00 | 0.90 | -420.00 | 1078.07 |
| 2018-12-20 | 2018-12-27 |
GOOGL190111P01000000
GOOGL190111P01005000
|
2 | 1005.00 | 1000.00 | 1.50 | 70.00 | 1064.47 |
| 2018-12-27 | 2019-01-03 |
GOOGL190118P01030000
GOOGL190118P01032500
|
6 | 1032.50 | 1030.00 | 0.90 | -180.00 | 1107.3 |
| 2019-01-03 | 2019-01-10 |
GOOGL190125P01005000
GOOGL190125P01007500
|
6 | 1007.50 | 1005.00 | 0.85 | 570.00 | 1101.51 |
| 2019-01-10 | 2019-01-17 |
GOOGL190201P01060000
GOOGL190201P01062500
|
5 | 1062.50 | 1060.00 | 0.80 | 150.00 | 1118.62 |
| 2019-01-17 | 2019-01-24 |
GOOGL190208P01077500
GOOGL190208P01080000
|
6 | 1080.00 | 1077.50 | 0.90 | -120.00 | 1102.38 |
| 2019-01-24 | 2019-01-31 |
GOOGL190215P01062500
GOOGL190215P01065000
|
6 | 1065.00 | 1062.50 | 0.95 | 300.00 | 1119.63 |
| 2019-01-31 | 2019-02-07 |
GOOGL190222P01105000
GOOGL190222P01107500
|
6 | 1107.5 | 1105 | 1.00 | -90.00 | 1116.56 |
| 2019-02-07 | 2019-02-14 |
GOOGL190301P01090000
GOOGL190301P01092500
|
6 | 1092.50 | 1090.00 | 0.95 | 270.00 | 1148.52 |
| 2019-02-14 | 2019-02-21 |
GOOGL190308P01112500
GOOGL190308P01115000
|
6 | 1115.0 | 1112.5 | 0.85 | -420.00 | 1149.97 |
| 2019-02-21 | 2019-02-28 |
GOOGL190315P01090000
GOOGL190315P01092500
|
5 | 1092.50 | 1090.00 | 0.75 | 150.00 | 1190.3 |
| 2019-02-28 | 2019-03-07 |
GOOGL190322P01112500
GOOGL190322P01115000
|
6 | 1115.00 | 1112.50 | 0.90 | 270.00 | 1207.65 |
| 2019-03-07 | 2019-03-14 |
GOOGL190329P01135000
GOOGL190329P01137500
|
6 | 1137.50 | 1135.00 | 0.95 | 450.00 | 1176.89 |
| 2019-03-14 | 2019-03-21 |
GOOGL190405P01177500
GOOGL190405P01180000
|
6 | 1180.00 | 1177.50 | 0.85 | 360.00 | 1211.45 |
| 2019-03-21 | 2019-03-28 |
GOOGL190412P01220000
GOOGL190412P01222500
|
5 | 1222.50 | 1220.00 | 0.80 | -725.00 | 1222.73 |
| 2019-03-28 | 2019-04-04 |
GOOGL190418P01157500
GOOGL190418P01160000
|
6 | 1160.00 | 1157.50 | 0.90 | 435.000 | 1241.47 |
| 2019-04-04 | 2019-04-11 |
GOOGL190426P01205000
GOOGL190426P01207500
|
6 | 1207.50 | 1205.00 | 0.90 | -120.00 | 1277.42 |
| 2019-04-11 | 2019-04-18 |
GOOGL190503P01190000
GOOGL190503P01192500
|
6 | 1192.50 | 1190.00 | 0.95 | 270.00 | 1189.55 |
| 2019-04-18 | 2019-04-25 |
GOOGL190510P01222500
GOOGL190510P01225000
|
6 | 1225.00 | 1222.50 | 1.00 | 240.00 | 1167.64 |
| 2019-04-26 | 2019-05-03 |
GOOGL190517P01257500
GOOGL190517P01260000
|
6 | 1260.00 | 1257.50 | 0.95 | -990.00 | 1168.78 |
| 2019-05-03 | 2019-05-10 |
GOOGL190524P01175000
GOOGL190524P01177500
|
6 | 1177.50 | 1175.00 | 0.85 | -210.00 | 1138.61 |
| 2019-05-10 | 2019-05-17 |
GOOGL190531P01152500
GOOGL190531P01155000
|
6 | 1155.00 | 1152.50 | 0.85 | 210.00 | 1106.5 |
| 2019-05-17 | 2019-05-24 |
GOOGL190607P01152500
GOOGL190607P01155000
|
5 | 1155.00 | 1152.50 | 0.75 | -400.00 | 1068.37 |
| 2019-05-24 | 2019-05-31 |
GOOGL190614P01122500
GOOGL190614P01125000
|
5 | 1125.00 | 1122.50 | 0.80 | -250.00 | 1086.3 |
| 2019-05-31 | 2019-06-07 |
GOOGL190621P01085000
GOOGL190621P01090000
|
3 | 1090.00 | 1085.00 | 1.75 | -375.00 | 1125.37 |
| 2019-06-10 | 2019-06-17 |
GOOGL190628P01065000
GOOGL190628P01070000
|
3 | 1070.00 | 1065.00 | 1.70 | 150.00 | 1082.8 |
| 2019-06-17 | 2019-06-24 |
GOOGL190705P01080000
GOOGL190705P01082500
|
6 | 1082.50 | 1080.00 | 0.90 | 270.00 | 1132.665 |
| 2019-06-24 | 2019-07-01 |
GOOGL190712P01102500
GOOGL190712P01105000
|
6 | 1105.00 | 1102.50 | 0.95 | -210.00 | 1145.34 |
| 2019-07-01 | 2019-07-08 |
GOOGL190719P01085000
GOOGL190719P01090000
|
3 | 1090.00 | 1085.00 | 1.75 | 255.00 | 1131.55 |
| 2019-07-08 | 2019-07-15 |
GOOGL190726P01100000
GOOGL190726P01102500
|
6 | 1102.50 | 1100.00 | 1.00 | 330.00 | 1245.22 |
| 2019-07-15 | 2019-07-22 |
GOOGL190802P01132500
GOOGL190802P01135000
|
6 | 1135.00 | 1132.50 | 0.95 | -120.00 | 1196.32 |
| 2019-07-22 | 2019-07-29 |
GOOGL190809P01120000
GOOGL190809P01122500
|
6 | 1122.50 | 1120.00 | 1.05 | 630.000 | 1188.9 |
| 2019-07-29 | 2019-08-05 |
GOOGL190816P01220000
GOOGL190816P01230000
|
1 | 1230.00 | 1220.00 | 3.25 | -590.00 | 1179.21 |
| 2019-08-05 | 2019-08-12 |
GOOGL190823P01135000
GOOGL190823P01137500
|
5 | 1137.50 | 1135.00 | 0.80 | 150.00 | 1153.58 |
| 2019-08-12 | 2019-08-19 |
GOOGL190830P01157500
GOOGL190830P01160000
|
6 | 1160.00 | 1157.50 | 0.85 | 300.00 | 1190.53 |
| 2019-08-19 | 2019-08-26 |
GOOGL190906P01185000
GOOGL190906P01187500
|
5 | 1187.50 | 1185.00 | 0.80 | -350.00 | 1206.32 |
| 2019-08-26 | 2019-09-04 |
GOOGL190913P01155000
GOOGL190913P01157500
|
5 | 1157.50 | 1155.00 | 0.75 | 400.00 | 1240.03 |
| 2019-09-04 | 2019-09-11 |
GOOGL190927P01165000
GOOGL190927P01167500
|
6 | 1167.50 | 1165.00 | 1.00 | 450.00 | 1225.95 |
| 2019-09-11 | 2019-09-18 |
GOOGL191004P01205000
GOOGL191004P01207500
|
6 | 1207.50 | 1205.00 | 0.85 | 90.00 | 1210.96 |
| 2019-09-18 | 2019-09-25 |
GOOGL191011P01217500
GOOGL191011P01220000
|
6 | 1220.00 | 1217.50 | 0.85 | 150.00 | 1215.71 |
| 2019-09-25 | 2019-10-02 |
GOOGL191018P01230000
GOOGL191018P01232500
|
6 | 1232.50 | 1230.00 | 0.90 | -1200.00 | 1244.41 |
| 2019-10-02 | 2019-10-09 |
GOOGL191025P01157500
GOOGL191025P01160000
|
6 | 1160.00 | 1157.50 | 0.85 | 180.00 | 1264.3 |
| 2019-10-09 | 2019-10-16 |
GOOGL191101P01180000
GOOGL191101P01182500
|
7 | 1182.50 | 1180.00 | 1.10 | 420.00 | 1272.25 |
| 2019-10-16 | 2019-10-23 |
GOOGL191108P01222500
GOOGL191108P01225000
|
7 | 1225.00 | 1222.50 | 1.10 | 105.00 | 1309 |
| 2019-10-23 | 2019-10-30 |
GOOGL191115P01237500
GOOGL191115P01240000
|
6 | 1240.00 | 1237.50 | 1.00 | 150.00 | 1333.54 |
| 2019-10-30 | 2019-11-06 |
GOOGL191122P01247500
GOOGL191122P01250000
|
6 | 1250.00 | 1247.50 | 0.85 | 120.00 | 1293.67 |
| 2019-11-07 | 2019-11-14 |
GOOGL191129P01292500
GOOGL191129P01295000
|
5 | 1295.00 | 1292.50 | 0.80 | 75.00 | 1304.09 |
| 2019-11-14 | 2019-11-21 |
GOOGL191206P01295000
GOOGL191206P01297500
|
7 | 1297.50 | 1295.00 | 1.10 | 70.00 | 1339.39 |
| 2019-11-21 | 2019-11-29 |
GOOGL191213P01285000
GOOGL191213P01287500
|
5 | 1287.50 | 1285.00 | 0.80 | 25.00 | 1346.87 |
| 2019-11-29 | 2019-12-06 |
GOOGL191220P01290000
GOOGL191220P01292500
|
6 | 1292.50 | 1290.00 | 0.85 | 330.00 | 1351.22 |
| 2019-12-06 | 2019-12-13 |
GOOGL191227P01325000
GOOGL191227P01327500
|
6 | 1327.50 | 1325.00 | 0.90 | 810.00 | 1354.64 |
| 2019-12-13 | 2019-12-20 |
GOOGL200103P01335000
GOOGL200103P01337500
|
6 | 1337.50 | 1335.00 | 0.90 | -180.00 | 1361.52 |
| 2019-12-23 | 2019-12-30 |
GOOGL200110P01337500
GOOGL200110P01340000
|
6 | 1340.00 | 1337.50 | 1.00 | -30.00 | 1428.96 |
| 2019-12-30 | 2020-01-06 |
GOOGL200117P01325000
GOOGL200117P01327500
|
5 | 1327.50 | 1325.00 | 0.80 | 350.00 | 1479.52 |
| 2020-01-09 | 2020-01-16 |
GOOGL200131P01405000
GOOGL200131P01407500
|
6 | 1407.50 | 1405.00 | 1.00 | 345.000 | 1432.78 |
| 2020-01-21 | 2020-01-28 |
GOOGL200214P01457500
GOOGL200214P01460000
|
6 | 1460.00 | 1457.50 | 0.90 | -240.00 | 1518.73 |
| 2020-01-28 | 2020-02-04 |
GOOGL200221P01420000
GOOGL200221P01425000
|
3 | 1425.00 | 1420.00 | 1.85 | 75.00 | 1483.46 |
| 2020-02-04 | 2020-02-11 |
GOOGL200228P01427500
GOOGL200228P01430000
|
6 | 1430.00 | 1427.50 | 0.95 | 420.00 | 1339.25 |
| 2020-02-11 | 2020-02-18 |
GOOGL200306P01490000
GOOGL200306P01492500
|
6 | 1492.50 | 1490.00 | 1.00 | 150.00 | 1295.74 |
| 2020-02-18 | 2020-02-25 |
GOOGL200313P01500000
GOOGL200313P01502500
|
6 | 1502.50 | 1500.00 | 0.85 | -780.00 | 1214.27 |
| 2020-02-25 | 2020-03-03 |
GOOGL200320P01355000
GOOGL200320P01360000
|
3 | 1360.00 | 1355.00 | 1.70 | -30.00 | 1068.21 |
| 2020-03-03 | 2020-03-10 |
GOOGL200327P01300000
GOOGL200327P01310000
|
1 | 1310.00 | 1300.00 | 3.55 | -60.00 | 1110.26 |
| 2020-03-10 | 2020-03-17 |
GOOGL200403P01230000
GOOGL200403P01240000
|
1 | 1240.00 | 1230.00 | 3.40 | -395.00 | 1092.7 |
| 2020-03-17 | 2020-03-24 |
GOOGL200409P01070000
GOOGL200409P01080000
|
1 | 1080.00 | 1070.00 | 3.05 | 5.00 | 1206.57 |
| 2020-03-25 | 2020-04-01 |
GOOGL200417P01065000
GOOGL200417P01070000
|
3 | 1070.00 | 1065.00 | 2.10 | 0.00 | 1279 |
| 2020-04-02 | 2020-04-09 |
GOOGL200424P01085000
GOOGL200424P01090000
|
3 | 1090.00 | 1085.00 | 1.95 | 705.00 | 1276.6 |
| 2020-04-09 | 2020-04-16 |
GOOGL200501P01177500
GOOGL200501P01180000
|
6 | 1180.00 | 1177.50 | 0.95 | -120.00 | 1317.32 |
| 2020-04-16 | 2020-04-23 |
GOOGL200508P01220000
GOOGL200508P01225000
|
3 | 1225.00 | 1220.00 | 2.10 | 210.00 | 1384.34 |
| 2020-04-23 | 2020-04-30 |
GOOGL200515P01230000
GOOGL200515P01240000
|
1 | 1240.00 | 1230.00 | 3.55 | 265.00 | 1373.06 |
| 2020-04-30 | 2020-05-07 |
GOOGL200522P01320000
GOOGL200522P01325000
|
3 | 1325.00 | 1320.00 | 2.00 | 225.00 | 1413.24 |
| 2020-05-11 | 2020-05-18 |
GOOGL200529P01380000
GOOGL200529P01385000
|
3 | 1385.00 | 1380.00 | 1.95 | 0.00 | 1433.52 |
| 2020-05-18 | 2020-05-26 |
GOOGL200605P01360000
GOOGL200605P01365000
|
3 | 1365.00 | 1360.00 | 1.80 | 330.00 | 1440.02 |
| 2020-06-01 | 2020-06-08 |
GOOGL200619P01410000
GOOGL200619P01415000
|
2 | 1415.00 | 1410.00 | 1.45 | 40.00 | 1424.64 |
| 2020-06-08 | 2020-06-15 |
GOOGL200702P01420000
GOOGL200702P01425000
|
3 | 1425.00 | 1420.00 | 1.75 | -285.00 | 1469.93 |
| 2020-06-17 | 2020-06-24 |
GOOGL200710P01425000
GOOGL200710P01430000
|
3 | 1430.00 | 1425.00 | 2.00 | -270.00 | 1539.01 |
| 2020-06-24 | 2020-07-01 |
GOOGL200717P01400000
GOOGL200717P01405000
|
3 | 1405.00 | 1400.00 | 2.05 | 390.00 | 1516.85 |
| 2020-07-01 | 2020-07-08 |
GOOGL200724P01410000
GOOGL200724P01415000
|
3 | 1415.00 | 1410.00 | 1.75 | 360.00 | 1508.21 |
| 2020-07-09 | 2020-07-16 |
GOOGL200731P01480000
GOOGL200731P01485000
|
3 | 1485.00 | 1480.00 | 1.70 | -330.00 | 1487.95 |
| 2020-07-16 | 2020-07-23 |
GOOGL200807P01475000
GOOGL200807P01480000
|
3 | 1480.00 | 1475.00 | 2.15 | 150.00 | 1498.37 |
| 2020-07-27 | 2020-08-03 |
GOOGL200814P01495000
GOOGL200814P01500000
|
3 | 1500.00 | 1495.00 | 1.70 | -390.00 | 1504.63 |
| 2020-08-10 | 2020-08-17 |
GOOGL200828P01470000
GOOGL200828P01475000
|
3 | 1475.00 | 1470.00 | 1.90 | 60.00 | 1639.43 |
| 2020-08-20 | 2020-08-27 |
GOOGL200911P01545000
GOOGL200911P01550000
|
3 | 1550.00 | 1545.00 | 1.85 | 315.00 | 1515.76 |
| 2020-08-27 | 2020-09-03 |
GOOGL200918P01595000
GOOGL200918P01600000
|
3 | 1600.00 | 1595.00 | 1.75 | 405.00 | 1451.09 |
| 2020-09-04 | 2020-09-11 |
GOOGL200925P01540000
GOOGL200925P01545000
|
3 | 1545.00 | 1540.00 | 2.00 | -255.00 | 1439.06 |
| 2020-09-18 | 2020-09-25 |
GOOGL201009P01410000
GOOGL201009P01420000
|
1 | 1420.00 | 1410.00 | 3.45 | -80.00 | 1510.45 |
| 2020-09-25 | 2020-10-02 |
GOOGL201016P01405000
GOOGL201016P01410000
|
3 | 1410.00 | 1405.00 | 1.75 | 255.00 | 1567.7 |
| 2020-10-02 | 2020-10-09 |
GOOGL201023P01427500
GOOGL201023P01430000
|
6 | 1430.00 | 1427.50 | 0.95 | 300.00 | 1632.98 |
| 2020-10-14 | 2020-10-21 |
GOOGL201106P01525000
GOOGL201106P01530000
|
3 | 1530.00 | 1525.00 | 2.05 | 90.00 | 1759.73 |
| 2020-10-23 | 2020-10-30 |
GOOGL201113P01595000
GOOGL201113P01600000
|
3 | 1600.00 | 1595.00 | 2.20 | 0.00 | 1772.26 |
| 2020-10-30 | 2020-11-06 |
GOOGL201120P01575000
GOOGL201120P01580000
|
3 | 1580.00 | 1575.00 | 2.05 | 555.00 | 1736.38 |
| 2020-11-06 | 2020-11-13 |
GOOGL201127P01730000
GOOGL201127P01735000
|
2 | 1735.00 | 1730.00 | 1.65 | 210.00 | 1787.02 |
| 2020-11-13 | 2020-11-20 |
GOOGL201204P01742500
GOOGL201204P01745000
|
6 | 1745.00 | 1742.50 | 0.95 | -120.00 | 1823.76 |
| 2020-11-20 | 2020-11-27 |
GOOGL201211P01705000
GOOGL201211P01710000
|
3 | 1710.00 | 1705.00 | 1.80 | 270.00 | 1774.8 |
| 2020-11-27 | 2020-12-04 |
GOOGL201218P01755000
GOOGL201218P01760000
|
3 | 1760.00 | 1755.00 | 2.05 | 300.00 | 1726.22 |
| 2020-12-04 | 2020-12-11 |
GOOGL201224P01790000
GOOGL201224P01795000
|
3 | 1795.00 | 1790.00 | 1.85 | -480.00 | 1734.16 |
| 2020-12-16 | 2020-12-23 |
GOOGL210108P01725000
GOOGL210108P01730000
|
3 | 1730.00 | 1725.00 | 1.90 | -300.00 | 1797.83 |
| 2020-12-23 | 2020-12-30 |
GOOGL210115P01695000
GOOGL210115P01700000
|
3 | 1700.00 | 1695.00 | 1.90 | 120.00 | 1727.62 |
| 2020-12-30 | 2021-01-06 |
GOOGL210122P01705000
GOOGL210122P01710000
|
2 | 1710.00 | 1705.00 | 1.50 | -150.00 | 1892.56 |
| 2021-01-07 | 2021-01-14 |
GOOGL210129P01745000
GOOGL210129P01747500
|
6 | 1747.50 | 1745.00 | 1.00 | 30.00 | 1827.36 |
| 2021-01-14 | 2021-01-21 |
GOOGL210205P01690000
GOOGL210205P01695000
|
3 | 1695.00 | 1690.00 | 1.85 | 435.00 | 2088.83 |
| 2021-01-21 | 2021-01-28 |
GOOGL210212P01840000
GOOGL210212P01845000
|
3 | 1845.00 | 1840.00 | 1.95 | -120.00 | 2095.03 |
| 2021-01-28 | 2021-02-04 |
GOOGL210219P01810000
GOOGL210219P01815000
|
2 | 1815.00 | 1810.00 | 1.55 | 570.00 | 2088.81 |
| 2021-02-04 | 2021-02-11 |
GOOGL210226P02015000
GOOGL210226P02020000
|
3 | 2020.00 | 2015.00 | 1.75 | 225.00 | 2021.91 |
| 2021-02-11 | 2021-02-18 |
GOOGL210305P02055000
GOOGL210305P02057500
|
6 | 2057.50 | 2055.00 | 1.05 | 180.00 | 2097.07 |
| 2021-02-18 | 2021-02-25 |
GOOGL210312P02075000
GOOGL210312P02077500
|
6 | 2077.50 | 2075.00 | 1.00 | -360.00 | 2050 |
| 2021-02-25 | 2021-03-04 |
GOOGL210319P01960000
GOOGL210319P01970000
|
1 | 1970.00 | 1960.00 | 3.35 | 135.00 | 2026.96 |
| 2021-03-04 | 2021-03-11 |
GOOGL210326P01995000
GOOGL210326P01997500
|
5 | 1997.50 | 1995.00 | 0.75 | 175.00 | 2024.73 |
| 2021-03-11 | 2021-03-18 |
GOOGL210401P02065000
GOOGL210401P02067500
|
6 | 2067.50 | 2065.00 | 0.85 | -240.00 | 2129.78 |
| 2021-03-18 | 2021-03-25 |
GOOGL210409P01985000
GOOGL210409P01987500
|
6 | 1987.50 | 1985.00 | 0.95 | 270.00 | 2270.67 |
| 2021-03-25 | 2021-04-01 |
GOOGL210416P01995000
GOOGL210416P02000000
|
3 | 2000.00 | 1995.00 | 2.05 | 495.00 | 2282.75 |
| 2021-04-01 | 2021-04-08 |
GOOGL210423P02095000
GOOGL210423P02100000
|
2 | 2100.00 | 2095.00 | 1.65 | 260.00 | 2299.93 |
| 2021-04-09 | 2021-04-16 |
GOOGL210430P02230000
GOOGL210430P02232500
|
6 | 2232.50 | 2230.00 | 0.90 | 240.00 | 2353.5 |
| 2021-04-16 | 2021-04-23 |
GOOGL210507P02242500
GOOGL210507P02245000
|
6 | 2245.00 | 2242.50 | 1.05 | 510.00 | 2351.93 |
| 2021-04-30 | 2021-05-07 |
GOOGL210521P02320000
GOOGL210521P02325000
|
2 | 2325.00 | 2320.00 | 1.55 | 40.00 | 2294.13 |
| 2021-05-07 | 2021-05-14 |
GOOGL210528P02320000
GOOGL210528P02322500
|
6 | 2322.50 | 2320.00 | 0.95 | -390.00 | 2356.85 |
| 2021-05-20 | 2021-05-27 |
GOOGL210611P02270000
GOOGL210611P02275000
|
3 | 2275.00 | 2270.00 | 1.70 | 315.00 | 2430.2 |
| 2021-05-27 | 2021-06-03 |
GOOGL210618P02325000
GOOGL210618P02330000
|
3 | 2330.00 | 2325.00 | 2.05 | 30.00 | 2402.22 |
| 2021-06-04 | 2021-06-11 |
GOOGL210625P02362500
GOOGL210625P02365000
|
6 | 2365.00 | 2362.50 | 1.00 | -750.00 | 2450.17 |
| 2021-06-11 | 2021-06-18 |
GOOGL210702P02402500
GOOGL210702P02405000
|
6 | 2405.00 | 2402.50 | 1.05 | -480.00 | 2505.15 |
| 2021-06-18 | 2021-06-25 |
GOOGL210709P02372500
GOOGL210709P02375000
|
6 | 2375.00 | 2372.50 | 0.85 | 480.00 | 2510.37 |
| 2021-06-25 | 2021-07-02 |
GOOGL210716P02420000
GOOGL210716P02425000
|
3 | 2425.00 | 2420.00 | 1.85 | 180.00 | 2539.4 |
| 2021-07-02 | 2021-07-09 |
GOOGL210723P02475000
GOOGL210723P02480000
|
3 | 2480.00 | 2475.00 | 1.90 | -45.00 | 2660.3 |
| 2021-07-09 | 2021-07-16 |
GOOGL210730P02467500
GOOGL210730P02470000
|
6 | 2470.00 | 2467.50 | 1.00 | 210.00 | 2694.53 |
| 2021-07-16 | 2021-07-23 |
GOOGL210806P02495000
GOOGL210806P02500000
|
3 | 2500.00 | 2495.00 | 2.15 | 930.00 | 2714.77 |
| 2021-07-23 | 2021-07-30 |
GOOGL210813P02610000
GOOGL210813P02620000
|
1 | 2620.00 | 2610.00 | 4.05 | 235.00 | 2754.551 |
| 2021-07-30 | 2021-08-06 |
GOOGL210820P02650000
GOOGL210820P02660000
|
1 | 2660.00 | 2650.00 | 3.85 | 160.00 | 2748.59 |
| 2021-08-06 | 2021-08-13 |
GOOGL210827P02680000
GOOGL210827P02685000
|
2 | 2685.00 | 2680.00 | 1.60 | 140.00 | 2880.08 |
| 2021-08-13 | 2021-08-20 |
GOOGL210903P02720000
GOOGL210903P02725000
|
3 | 2725.00 | 2720.00 | 1.75 | 30.00 | 2874.79 |
| 2021-08-20 | 2021-08-27 |
GOOGL210910P02715000
GOOGL210910P02720000
|
2 | 2720.00 | 2715.00 | 1.65 | 290.00 | 2817.52 |
| 2021-08-27 | 2021-09-03 |
GOOGL210917P02840000
GOOGL210917P02850000
|
1 | 2850.00 | 2840.00 | 3.20 | 35.00 | 2816 |
| 2021-09-03 | 2021-09-10 |
GOOGL210924P02840000
GOOGL210924P02845000
|
2 | 2845.00 | 2840.00 | 1.60 | -220.00 | 2844.3 |
| 2021-09-10 | 2021-09-17 |
GOOGL211001P02780000
GOOGL211001P02785000
|
3 | 2785.00 | 2780.00 | 1.70 | 0.00 | 2730.86 |
| 2021-09-17 | 2021-09-24 |
GOOGL211008P02775000
GOOGL211008P02780000
|
2 | 2780.00 | 2775.00 | 1.45 | 110.00 | 2795.71 |
| 2021-09-27 | 2021-10-04 |
GOOGL211015P02785000
GOOGL211015P02790000
|
2 | 2790.00 | 2785.00 | 1.50 | -550.00 | 2827.361 |
| 2021-10-07 | 2021-10-14 |
GOOGL211029P02730000
GOOGL211029P02735000
|
3 | 2735.00 | 2730.00 | 1.85 | 15.00 | 2960.92 |
| 2021-10-22 | 2021-10-29 |
GOOGL211112P02705000
GOOGL211112P02710000
|
3 | 2710.00 | 2705.00 | 2.05 | 577.500 | 2973.56 |
| 2021-10-29 | 2021-11-05 |
GOOGL211119P02920000
GOOGL211119P02925000
|
3 | 2925.00 | 2920.00 | 1.90 | 30.00 | 2978.53 |
| 2021-11-05 | 2021-11-12 |
GOOGL211126P02935000
GOOGL211126P02940000
|
3 | 2940.00 | 2935.00 | 1.90 | 210.00 | 2843.66 |
| 2021-11-16 | 2021-11-23 |
GOOGL211210P02915000
GOOGL211210P02920000
|
2 | 2920.00 | 2915.00 | 1.50 | -170.00 | 2960.03 |
| 2021-11-29 | 2021-12-06 |
GOOGL211217P02860000
GOOGL211217P02870000
|
1 | 2870.00 | 2860.00 | 3.35 | 30.00 | 2834.5 |
| 2021-12-07 | 2021-12-14 |
GOOGL211231P02900000
GOOGL211231P02905000
|
2 | 2905.00 | 2900.00 | 1.65 | -200.00 | 2897.04 |
| 2021-12-14 | 2021-12-21 |
GOOGL220107P02830000
GOOGL220107P02835000
|
3 | 2835.00 | 2830.00 | 1.85 | 180.00 | 2740.34 |
| 2021-12-22 | 2021-12-29 |
GOOGL220114P02885000
GOOGL220114P02890000
|
3 | 2890.00 | 2885.00 | 1.75 | 60.00 | 2789.61 |
| 2021-12-29 | 2022-01-05 |
GOOGL220121P02890000
GOOGL220121P02895000
|
2 | 2895.00 | 2890.00 | 1.60 | -540.00 | 2607.03 |
| 2022-01-05 | 2022-01-12 |
GOOGL220128P02700000
GOOGL220128P02710000
|
1 | 2710.00 | 2700.00 | 3.00 | 255.00 | 2667.02 |
| 2022-01-12 | 2022-01-19 |
GOOGL220204P02775000
GOOGL220204P02780000
|
3 | 2780.00 | 2775.00 | 2.00 | -435.00 | 2865.86 |
| 2022-01-19 | 2022-01-26 |
GOOGL220211P02640000
GOOGL220211P02650000
|
1 | 2650.00 | 2640.00 | 3.55 | -240.00 | 2685.65 |
| 2022-01-27 | 2022-02-03 |
GOOGL220218P02520000
GOOGL220218P02525000
|
3 | 2525.00 | 2520.00 | 1.80 | 480.00 | 2608.06 |
| 2022-02-03 | 2022-02-10 |
GOOGL220225P02805000
GOOGL220225P02810000
|
3 | 2810.00 | 2805.00 | 2.00 | -330.00 | 2689.19 |
| 2022-02-10 | 2022-02-17 |
GOOGL220304P02725000
GOOGL220304P02730000
|
3 | 2730.00 | 2725.00 | 1.85 | -390.00 | 2638.13 |
| 2022-02-17 | 2022-02-24 |
GOOGL220311P02595000
GOOGL220311P02600000
|
3 | 2600.00 | 2595.00 | 1.95 | 90.00 | 2597.41 |
| 2022-02-24 | 2022-03-03 |
GOOGL220318P02600000
GOOGL220318P02605000
|
2 | 2605.00 | 2600.00 | 1.60 | -190.00 | 2722.51 |
| 2022-03-03 | 2022-03-10 |
GOOGL220325P02625000
GOOGL220325P02630000
|
3 | 2630.00 | 2625.00 | 1.75 | -270.00 | 2833.46 |
| 2022-03-10 | 2022-03-17 |
GOOGL220401P02595000
GOOGL220401P02600000
|
3 | 2600.00 | 2595.00 | 1.80 | 60.00 | 2803.01 |
| 2022-03-17 | 2022-03-24 |
GOOGL220408P02630000
GOOGL220408P02635000
|
3 | 2635.00 | 2630.00 | 2.10 | 510.00 | 2665.75 |
| 2022-03-25 | 2022-04-01 |
GOOGL220414P02790000
GOOGL220414P02795000
|
3 | 2795.00 | 2790.00 | 1.75 | 150.00 | 2534.6 |
| 2022-04-01 | 2022-04-08 |
GOOGL220422P02760000
GOOGL220422P02765000
|
3 | 2765.00 | 2760.00 | 1.95 | -330.00 | 2392.71 |
| 2022-04-12 | 2022-04-19 |
GOOGL220506P02490000
GOOGL220506P02500000
|
1 | 2500.00 | 2490.00 | 3.65 | 145.00 | 2314.93 |
| 2022-04-19 | 2022-04-26 |
GOOGL220513P02545000
GOOGL220513P02550000
|
3 | 2550.00 | 2545.00 | 2.05 | -45.00 | 2321.01 |
| 2022-04-27 | 2022-05-04 |
GOOGL220520P02230000
GOOGL220520P02240000
|
1 | 2240.00 | 2230.00 | 3.70 | 90.00 | 2178.16 |
| 2022-05-04 | 2022-05-11 |
GOOGL220527P02395000
GOOGL220527P02400000
|
2 | 2400.00 | 2395.00 | 1.45 | -400.00 | 2246.33 |
| 2022-05-13 | 2022-05-20 |
GOOGL220603P02270000
GOOGL220603P02275000
|
2 | 2275.00 | 2270.00 | 1.65 | -430.00 | 2290.82 |
| 2022-05-25 | 2022-06-01 |
GOOGL220617P02060000
GOOGL220617P02070000
|
1 | 2070.00 | 2060.00 | 3.55 | 250.00 | 2142.87 |
| 2022-06-01 | 2022-06-08 |
GOOGL220624P02230000
GOOGL220624P02235000
|
3 | 2235.00 | 2230.00 | 1.95 | 270.00 | 2359.5 |
| 2022-06-09 | 2022-06-16 |
GOOGL220701P02250000
GOOGL220701P02255000
|
3 | 2255.00 | 2250.00 | 2.05 | -780.00 | 2174.75 |
| 2022-06-16 | 2022-06-23 |
GOOGL220708P02075000
GOOGL220708P02080000
|
3 | 2080.00 | 2075.00 | 1.75 | 345.00 | 2387.07 |
| 2022-06-28 | 2022-07-05 |
GOOGL220722P02190000
GOOGL220722P02195000
|
3 | 2195.00 | 2190.00 | 2.05 | 255.00 | 107.9 |
| 2022-07-05 | 2022-07-12 |
GOOGL220729P02205000
GOOGL220729P02210000
|
3 | 2210.00 | 2205.00 | 2.15 | -225.00 | 116.32 |
| 2022-07-13 | 2022-07-20 |
GOOGL220805P02170000
GOOGL220805P02175000
|
3 | 2175.00 | 2170.00 | 1.85 | -1500.00 | 117.47 |
| 2022-07-20 | 2022-07-27 |
GOOGL220812P00111250
GOOGL220812P00111500
|
66 | 111.50 | 111.25 | 0.10 | -165.000 | 121.68 |
| 2022-07-27 | 2022-08-03 |
GOOGL220819P00111000
GOOGL220819P00111250
|
57 | 111.25 | 111.00 | 0.075 | 256.500 | 117.21 |
| 2022-08-03 | 2022-08-10 |
GOOGL220826P00116000
GOOGL220826P00116250
|
64 | 116.25 | 116.00 | 0.095 | 160.000 | 110.34 |
| 2022-08-10 | 2022-08-17 |
GOOGL220902P00117000
GOOGL220902P00118000
|
15 | 118.00 | 117.00 | 0.350 | -22.500 | 107.85 |
| 2022-08-17 | 2022-08-24 |
GOOGL220909P00116000
GOOGL220909P00117000
|
14 | 117.00 | 116.00 | 0.310 | -476.000 | 110.65 |
| 2022-08-24 | 2022-08-31 |
GOOGL220916P00111500
GOOGL220916P00111750
|
60 | 111.75 | 111.50 | 0.085 | -540.000 | 102.8 |
| 2022-08-31 | 2022-09-07 |
GOOGL220923P00105000
GOOGL220923P00106000
|
16 | 106.00 | 105.00 | 0.385 | 160.000 | 98.74 |
| 2022-09-08 | 2022-09-15 |
GOOGL220930P00105000
GOOGL220930P00106000
|
15 | 106.00 | 105.00 | 0.335 | -397.500 | 95.65 |
| 2022-09-15 | 2022-09-22 |
GOOGL221007P00100000
GOOGL221007P00101000
|
15 | 101.00 | 100.00 | 0.355 | -217.500 | 98.68 |
| 2022-09-22 | 2022-09-29 |
GOOGL221014P00097000
GOOGL221014P00098000
|
15 | 98.00 | 97.00 | 0.35 | -187.500 | 96.56 |
| 2022-09-29 | 2022-10-06 |
GOOGL221021P00094000
GOOGL221021P00095000
|
15 | 95.00 | 94.00 | 0.365 | 262.500 | 101.13 |
| 2022-10-06 | 2022-10-13 |
GOOGL221028P00098000
GOOGL221028P00099000
|
16 | 99.00 | 98.00 | 0.40 | -80.00 | 96.29 |
| 2022-10-13 | 2022-10-20 |
GOOGL221104P00095000
GOOGL221104P00096000
|
15 | 96.00 | 95.00 | 0.35 | 52.500 | 86.58 |
| 2022-10-20 | 2022-10-27 |
GOOGL221111P00096000
GOOGL221111P00097000
|
15 | 97.00 | 96.00 | 0.35 | -525.00 | 96.41 |
| 2022-10-27 | 2022-11-03 |
GOOGL221118P00089000
GOOGL221118P00090000
|
15 | 90.00 | 89.00 | 0.35 | -750.00 | 97.43 |
| 2022-11-03 | 2022-11-10 |
GOOGL221125P00081000
GOOGL221125P00082000
|
16 | 82.00 | 81.00 | 0.38 | 560.00 | 97.46 |
| 2022-11-10 | 2022-11-17 |
GOOGL221202P00091000
GOOGL221202P00092000
|
15 | 92.00 | 91.00 | 0.34 | 322.500 | 100.44 |
| 2022-11-17 | 2022-11-25 |
GOOGL221209P00095000
GOOGL221209P00096000
|
15 | 96.00 | 95.00 | 0.345 | 22.500 | 92.83 |
| 2022-11-25 | 2022-12-02 |
GOOGL221216P00095000
GOOGL221216P00096000
|
15 | 96.00 | 95.00 | 0.355 | 232.500 | 90.26 |
| 2022-12-02 | 2022-12-09 |
GOOGL221223P00098000
GOOGL221223P00099000
|
15 | 99.00 | 98.00 | 0.37 | -720.00 | 89.23 |
| 2022-12-09 | 2022-12-16 |
GOOGL221230P00090000
GOOGL221230P00091000
|
15 | 91.00 | 90.00 | 0.35 | -195.00 | 88.23 |
| 2022-12-16 | 2022-12-23 |
GOOGL230106P00088000
GOOGL230106P00089000
|
15 | 89.00 | 88.00 | 0.355 | -60.000 | 87.34 |
| 2022-12-23 | 2022-12-30 |
GOOGL230113P00086000
GOOGL230113P00087000
|
14 | 87.00 | 86.00 | 0.325 | -49.000 | 92.12 |
| 2022-12-30 | 2023-01-06 |
GOOGL230120P00085000
GOOGL230120P00086000
|
14 | 86.00 | 85.00 | 0.325 | -35.000 | 98.02 |
| 2023-01-06 | 2023-01-13 |
GOOGL230127P00085000
GOOGL230127P00086000
|
14 | 86.00 | 85.00 | 0.315 | 371.000 | 99.37 |
| 2023-01-13 | 2023-01-20 |
GOOGL230203P00089000
GOOGL230203P00090000
|
15 | 90.00 | 89.00 | 0.355 | 285.000 | 104.78 |
| 2023-01-23 | 2023-01-30 |
GOOGL230210P00097000
GOOGL230210P00098000
|
15 | 98.00 | 97.00 | 0.370 | -195.000 | 94.57 |
| 2023-01-30 | 2023-02-06 |
GOOGL230217P00094000
GOOGL230217P00095000
|
16 | 95.00 | 94.00 | 0.38 | 544.00 | 94.35 |
| 2023-02-06 | 2023-02-13 |
GOOGL230224P00100000
GOOGL230224P00101000
|
15 | 101.00 | 100.00 | 0.345 | -1207.500 | 89.13 |
| 2023-02-15 | 2023-02-22 |
GOOGL230310P00094000
GOOGL230310P00095000
|
15 | 95.00 | 94.00 | 0.37 | -532.500 | 90.63 |
| 2023-02-22 | 2023-03-01 |
GOOGL230317P00089000
GOOGL230317P00090000
|
14 | 90.00 | 89.00 | 0.320 | -161.000 | 101.62 |
| 2023-03-01 | 2023-03-08 |
GOOGL230324P00087000
GOOGL230324P00088000
|
14 | 88.00 | 87.00 | 0.320 | 266.000 | 105.44 |
| 2023-03-09 | 2023-03-16 |
GOOGL230331P00089000
GOOGL230331P00090000
|
14 | 90.00 | 89.00 | 0.31 | 322.000 | 103.73 |
| 2023-03-16 | 2023-03-23 |
GOOGL230406P00097000
GOOGL230406P00098000
|
14 | 98.00 | 97.00 | 0.315 | 259.000 | 108.42 |
| 2023-03-24 | 2023-03-31 |
GOOGL230414P00103000
GOOGL230414P00104000
|
14 | 104.00 | 103.00 | 0.33 | 616.00 | 108.87 |
| 2023-03-31 | 2023-04-10 |
GOOGL230421P00101000
GOOGL230421P00102000
|
16 | 102.00 | 101.00 | 0.40 | 368.00 | 105.41 |
| 2023-04-10 | 2023-04-17 |
GOOGL230428P00103000
GOOGL230428P00104000
|
14 | 104.00 | 103.00 | 0.33 | -210.000 | 107.34 |
| 2023-04-17 | 2023-04-24 |
GOOGL230505P00103000
GOOGL230505P00104000
|
16 | 104.00 | 103.00 | 0.400 | 16.000 | 105.57 |
| 2023-04-26 | 2023-05-03 |
GOOGL230519P00101000
GOOGL230519P00102000
|
15 | 102.00 | 101.00 | 0.355 | 157.500 | 122.76 |
| 2023-05-04 | 2023-05-11 |
GOOGL230526P00102000
GOOGL230526P00103000
|
15 | 103.00 | 102.00 | 0.355 | 510.000 | 124.61 |
| 2023-05-11 | 2023-05-18 |
GOOGL230602P00114000
GOOGL230602P00115000
|
15 | 115.00 | 114.00 | 0.35 | 765.00 | 124.67 |
| 2023-05-18 | 2023-05-25 |
GOOGL230609P00120000
GOOGL230609P00121000
|
14 | 121.00 | 120.00 | 0.325 | 49.000 | 122.23 |
| 2023-05-26 | 2023-06-02 |
GOOGL230616P00122500
GOOGL230616P00123000
|
29 | 123.00 | 122.50 | 0.165 | -275.500 | 123.53 |
| 2023-06-05 | 2023-06-12 |
GOOGL230623P00123000
GOOGL230623P00124000
|
15 | 124.00 | 123.00 | 0.335 | -465.000 | 122.34 |
| 2023-06-12 | 2023-06-20 |
GOOGL230630P00121000
GOOGL230630P00122000
|
16 | 122.00 | 121.00 | 0.395 | 72.000 | 119.7 |
| 2023-06-20 | 2023-06-27 |
GOOGL230714P00120000
GOOGL230714P00121000
|
14 | 121.00 | 120.00 | 0.295 | -469.000 | 125.42 |
| 2023-06-30 | 2023-07-07 |
GOOGL230721P00117000
GOOGL230721P00118000
|
14 | 118.00 | 117.00 | 0.33 | -14.000 | 120.02 |
| 2023-07-07 | 2023-07-14 |
GOOGL230728P00116000
GOOGL230728P00117000
|
15 | 117.00 | 116.00 | 0.355 | 735.000 | 132.58 |
| 2023-07-14 | 2023-07-21 |
GOOGL230804P00122000
GOOGL230804P00123000
|
16 | 123.00 | 122.00 | 0.395 | -1048.000 | 128.11 |
| 2023-07-24 | 2023-07-31 |
GOOGL230811P00118000
GOOGL230811P00119000
|
17 | 119.00 | 118.00 | 0.415 | 688.500 | 129.56 |
| 2023-07-31 | 2023-08-07 |
GOOGL230818P00130000
GOOGL230818P00131000
|
15 | 131.00 | 130.00 | 0.360 | -67.500 | 127.46 |
| 2023-08-09 | 2023-08-16 |
GOOGL230901P00126000
GOOGL230901P00127000
|
14 | 127.00 | 126.00 | 0.315 | 245.000 | 135.66 |
| 2023-08-18 | 2023-08-25 |
GOOGL230908P00124000
GOOGL230908P00125000
|
16 | 125.00 | 124.00 | 0.39 | 312.000 | 136.38 |
| 2023-08-28 | 2023-09-05 |
GOOGL230915P00128000
GOOGL230915P00129000
|
15 | 129.00 | 128.00 | 0.335 | 405.000 | 137.4 |
| 2023-09-06 | 2023-09-13 |
GOOGL230929P00132000
GOOGL230929P00133000
|
16 | 133.00 | 132.00 | 0.410 | 312.000 | 130.86 |
| 2023-09-18 | 2023-09-25 |
GOOGL231006P00135000
GOOGL231006P00136000
|
14 | 136.00 | 135.00 | 0.290 | -644.000 | 137.58 |
| 2023-09-26 | 2023-10-03 |
GOOGL231020P00125000
GOOGL231020P00126000
|
16 | 126.00 | 125.00 | 0.375 | 304.000 | 135.6 |
| 2023-10-06 | 2023-10-13 |
GOOGL231027P00134000
GOOGL231027P00135000
|
15 | 135.00 | 134.00 | 0.345 | -480.000 | 122.17 |
| 2023-10-17 | 2023-10-24 |
GOOGL231110P00136000
GOOGL231110P00137000
|
14 | 137.00 | 136.00 | 0.30 | -385.000 | 132.59 |
| 2023-10-25 | 2023-11-01 |
GOOGL231117P00122000
GOOGL231117P00123000
|
13 | 123.00 | 122.00 | 0.285 | 149.500 | 135.31 |
| 2023-11-01 | 2023-11-08 |
GOOGL231124P00124000
GOOGL231124P00125000
|
14 | 125.00 | 124.00 | 0.325 | 455.000 | 136.69 |
| 2023-11-09 | 2023-11-16 |
GOOGL231201P00128000
GOOGL231201P00129000
|
15 | 129.00 | 128.00 | 0.335 | 397.500 | 131.86 |
| 2023-11-21 | 2023-11-28 |
GOOGL231215P00134000
GOOGL231215P00135000
|
14 | 135.00 | 134.00 | 0.31 | 553.000 | 132.6 |
| 2023-11-30 | 2023-12-07 |
GOOGL231222P00130000
GOOGL231222P00131000
|
15 | 131.00 | 130.00 | 0.355 | 247.500 | 141.49 |
| 2023-12-11 | 2023-12-18 |
GOOGL231229P00131000
GOOGL231229P00132000
|
16 | 132.00 | 131.00 | 0.395 | 328.000 | 139.69 |
| 2023-12-18 | 2023-12-26 |
GOOGL240105P00133000
GOOGL240105P00134000
|
15 | 134.00 | 133.00 | 0.340 | 412.500 | 135.73 |
| 2023-12-26 | 2024-01-02 |
GOOGL240119P00139500
GOOGL240119P00140000
|
32 | 140.00 | 139.50 | 0.190 | -272.000 | 146.38 |
| 2024-01-02 | 2024-01-09 |
GOOGL240126P00135000
GOOGL240126P00136000
|
15 | 136.00 | 135.00 | 0.340 | 232.500 | 152.185 |
| 2024-01-09 | 2024-01-16 |
GOOGL240202P00138000
GOOGL240202P00139000
|
17 | 139.00 | 138.00 | 0.425 | -102.000 | 142.38 |
| 2024-01-23 | 2024-01-30 |
GOOGL240216P00144000
GOOGL240216P00145000
|
16 | 145.00 | 144.00 | 0.40 | 808.000 | 140.52 |
| 2024-02-01 | 2024-02-08 |
GOOGL240223P00138000
GOOGL240223P00139000
|
15 | 139.00 | 138.00 | 0.335 | 367.500 | 143.96 |
| 2024-02-08 | 2024-02-15 |
GOOGL240301P00143000
GOOGL240301P00144000
|
16 | 144.00 | 143.00 | 0.375 | -144.000 | 137.14 |
| 2024-02-16 | 2024-02-23 |
GOOGL240308P00138000
GOOGL240308P00139000
|
16 | 139.00 | 138.00 | 0.41 | 416.000 | 135.41 |
| 2024-02-23 | 2024-03-01 |
GOOGL240315P00141000
GOOGL240315P00142000
|
14 | 142.00 | 141.00 | 0.330 | -588.000 | 141.18 |
| 2024-03-01 | 2024-03-08 |
GOOGL240322P00134000
GOOGL240322P00135000
|
15 | 135.00 | 134.00 | 0.36 | -120.000 | 150.77 |
| 2024-03-13 | 2024-03-20 |
GOOGL240405P00137000
GOOGL240405P00138000
|
15 | 138.00 | 137.00 | 0.365 | 487.500 | 152.5 |
| 2024-03-21 | 2024-03-28 |
GOOGL240412P00145000
GOOGL240412P00146000
|
14 | 146.00 | 145.00 | 0.310 | 539.000 | 157.73 |
| 2024-04-01 | 2024-04-08 |
GOOGL240419P00150000
GOOGL240419P00152500
|
5 | 152.50 | 150.00 | 0.695 | -12.500 | 154.09 |
| 2024-04-08 | 2024-04-15 |
GOOGL240426P00150000
GOOGL240426P00152500
|
5 | 152.50 | 150.00 | 0.815 | -57.500 | 171.95 |
| 2024-04-15 | 2024-04-22 |
GOOGL240503P00149000
GOOGL240503P00150000
|
15 | 150.00 | 149.00 | 0.340 | 67.500 | 167.24 |
| 2024-04-22 | 2024-04-29 |
GOOGL240510P00150000
GOOGL240510P00152500
|
6 | 152.50 | 150.00 | 0.995 | 552.000 | 168.65 |
| 2024-04-29 | 2024-05-06 |
GOOGL240517P00160000
GOOGL240517P00162500
|
5 | 162.50 | 160.00 | 0.75 | 140.00 | 176.06 |
| 2024-05-06 | 2024-05-13 |
GOOGL240524P00162500
GOOGL240524P00165000
|
5 | 165.00 | 162.50 | 0.785 | 87.500 | 174.99 |
| 2024-05-13 | 2024-05-20 |
GOOGL240531P00162500
GOOGL240531P00165000
|
5 | 165.00 | 162.50 | 0.705 | 327.500 | 172.5 |
| 2024-05-20 | 2024-05-28 |
GOOGL240607P00172500
GOOGL240607P00175000
|
5 | 175.00 | 172.50 | 0.800 | 7.500 | 174.46 |
| 2024-05-28 | 2024-06-04 |
GOOGL240621P00170000
GOOGL240621P00172500
|
5 | 172.50 | 170.00 | 0.70 | -117.500 | 179.63 |
| 2024-06-10 | 2024-06-17 |
GOOGL240628P00170000
GOOGL240628P00172500
|
5 | 172.50 | 170.00 | 0.755 | 202.500 | 182.15 |
| 2024-06-17 | 2024-06-24 |
GOOGL240705P00172500
GOOGL240705P00175000
|
5 | 175.00 | 172.50 | 0.680 | 150.000 | 190.6 |
| 2024-06-25 | 2024-07-02 |
GOOGL240719P00177500
GOOGL240719P00180000
|
6 | 180.00 | 177.50 | 0.855 | 336.000 | 177.66 |
| 2024-07-05 | 2024-07-12 |
GOOGL240726P00180000
GOOGL240726P00185000
|
2 | 185.00 | 180.00 | 1.260 | -263.000 | 167 |
| 2024-07-12 | 2024-07-19 |
GOOGL240802P00175000
GOOGL240802P00180000
|
2 | 180.00 | 175.00 | 1.615 | -182.000 | 166.66 |
| 2024-07-19 | 2024-07-26 |
GOOGL240809P00165000
GOOGL240809P00170000
|
2 | 170.00 | 165.00 | 1.26 | -468.00 | 163.67 |
| 2024-07-26 | 2024-08-02 |
GOOGL240816P00160000
GOOGL240816P00165000
|
2 | 165.00 | 160.00 | 1.535 | 4.000 | 162.96 |
| 2024-08-05 | 2024-08-12 |
GOOGL240823P00152500
GOOGL240823P00155000
|
5 | 155.00 | 152.50 | 0.725 | 187.500 | 165.62 |
| 2024-08-12 | 2024-08-19 |
GOOGL240830P00157500
GOOGL240830P00160000
|
6 | 160.00 | 157.50 | 1.01 | 459.000 | 163.38 |
| 2024-08-19 | 2024-08-26 |
GOOGL240906P00162500
GOOGL240906P00165000
|
6 | 165.00 | 162.50 | 0.915 | 63.000 | 150.92 |
| 2024-08-26 | 2024-09-03 |
GOOGL240913P00160000
GOOGL240913P00162500
|
5 | 162.50 | 160.00 | 0.635 | -307.500 | 157.46 |
| 2024-09-09 | 2024-09-16 |
GOOGL240927P00145000
GOOGL240927P00146000
|
14 | 146.00 | 145.00 | 0.320 | 399.000 | 163.95 |
| 2024-09-16 | 2024-09-23 |
GOOGL241004P00152500
GOOGL241004P00155000
|
6 | 155.00 | 152.50 | 1.005 | 480.000 | 167.06 |
| 2024-09-23 | 2024-09-30 |
GOOGL241011P00157500
GOOGL241011P00160000
|
5 | 160.00 | 157.50 | 0.800 | 222.500 | 163.24 |
| 2024-09-30 | 2024-10-07 |
GOOGL241018P00160000
GOOGL241018P00162500
|
5 | 162.50 | 160.00 | 0.70 | -120.000 | 163.42 |
| 2024-10-07 | 2024-10-14 |
GOOGL241025P00157500
GOOGL241025P00160000
|
6 | 160.00 | 157.50 | 0.925 | 333.000 | 165.27 |
| 2024-10-14 | 2024-10-21 |
GOOGL241101P00160000
GOOGL241101P00162500
|
6 | 162.50 | 160.00 | 0.985 | -39.000 | 171.29 |
| 2024-10-21 | 2024-10-28 |
GOOGL241108P00157500
GOOGL241108P00160000
|
6 | 160.00 | 157.50 | 1.03 | 156.000 | 178.35 |
| 2024-10-28 | 2024-11-04 |
GOOGL241115P00160000
GOOGL241115P00162500
|
6 | 162.50 | 160.00 | 0.875 | 309.000 | 172.49 |
| 2024-11-04 | 2024-11-11 |
GOOGL241122P00162500
GOOGL241122P00165000
|
6 | 165.00 | 162.50 | 0.865 | 501.000 | 164.76 |
| 2024-11-11 | 2024-11-18 |
GOOGL241129P00175000
GOOGL241129P00177500
|
5 | 177.50 | 175.00 | 0.705 | -302.500 | 168.95 |
| 2024-11-18 | 2024-11-25 |
GOOGL241206P00170000
GOOGL241206P00172500
|
5 | 172.50 | 170.00 | 0.75 | -462.500 | 174.71 |
| 2024-11-27 | 2024-12-04 |
GOOGL241220P00162500
GOOGL241220P00165000
|
5 | 165.00 | 162.50 | 0.715 | 260.000 | 191.41 |
| 2024-12-09 | 2024-12-16 |
GOOGL241227P00170000
GOOGL241227P00172500
|
5 | 172.50 | 170.00 | 0.825 | 427.500 | 192.76 |
| 2024-12-19 | 2024-12-26 |
GOOGL250110P00180000
GOOGL250110P00185000
|
2 | 185.00 | 180.00 | 1.43 | 229.000 | 192.04 |
| 2024-12-27 | 2025-01-03 |
GOOGL250117P00187500
GOOGL250117P00190000
|
6 | 190.00 | 187.50 | 0.920 | 57.000 | 196 |
| 2025-01-06 | 2025-01-13 |
GOOGL250124P00190000
GOOGL250124P00192500
|
5 | 192.50 | 190.00 | 0.690 | -267.500 | 200.21 |
| 2025-01-13 | 2025-01-21 |
GOOGL250131P00185000
GOOGL250131P00187500
|
6 | 187.50 | 185.00 | 0.875 | 408.000 | 204.02 |
| 2025-01-21 | 2025-01-28 |
GOOGL250214P00185000
GOOGL250214P00190000
|
3 | 190.00 | 185.00 | 1.915 | 27.000 | 185.23 |
| 2025-01-28 | 2025-02-04 |
GOOGL250221P00187500
GOOGL250221P00190000
|
6 | 190.00 | 187.50 | 0.975 | 222.000 | 179.66 |
| 2025-02-04 | 2025-02-11 |
GOOGL250228P00195000
GOOGL250228P00200000
|
3 | 200.00 | 195.00 | 1.850 | -1035.000 | 170.28 |
| 2025-02-12 | 2025-02-19 |
GOOGL250307P00175000
GOOGL250307P00180000
|
2 | 180.00 | 175.00 | 1.390 | 85.000 | 173.86 |
| 2025-02-19 | 2025-02-26 |
GOOGL250314P00175000
GOOGL250314P00180000
|
2 | 180.00 | 175.00 | 1.270 | -546.000 | 165.49 |
| 2025-02-27 | 2025-03-06 |
GOOGL250321P00162500
GOOGL250321P00165000
|
5 | 165.00 | 162.50 | 0.825 | 185.000 | 163.99 |
| 2025-03-06 | 2025-03-13 |
GOOGL250328P00160000
GOOGL250328P00165000
|
2 | 165.00 | 160.00 | 1.225 | -170.000 | 154.33 |
| 2025-03-13 | 2025-03-20 |
GOOGL250404P00155000
GOOGL250404P00160000
|
3 | 160.00 | 155.00 | 1.815 | 64.500 | 145.6 |
| 2025-03-20 | 2025-03-27 |
GOOGL250411P00155000
GOOGL250411P00160000
|
2 | 160.00 | 155.00 | 1.465 | 14.000 | 157.14 |
| 2025-03-27 | 2025-04-03 |
GOOGL250417P00157500
GOOGL250417P00160000
|
5 | 160.00 | 157.50 | 0.825 | -525.000 | 151.16 |
| 2025-04-04 | 2025-04-11 |
GOOGL250425P00135000
GOOGL250425P00140000
|
2 | 140.00 | 135.00 | 1.525 | 233.000 | 161.96 |
| 2025-04-11 | 2025-04-21 |
GOOGL250502P00145000
GOOGL250502P00150000
|
2 | 150.00 | 145.00 | 1.275 | -215.000 | 164.03 |
| 2025-04-21 | 2025-04-30 |
GOOGL250509P00143000
GOOGL250509P00144000
|
15 | 144.00 | 143.00 | 0.350 | 382.500 | 152.75 |
| 2025-05-05 | 2025-05-12 |
GOOGL250523P00157500
GOOGL250523P00160000
|
5 | 160.00 | 157.50 | 0.655 | -300.000 | 168.47 |
| 2025-05-12 | 2025-05-19 |
GOOGL250530P00152500
GOOGL250530P00155000
|
5 | 155.00 | 152.50 | 0.695 | 257.500 | 171.74 |
| 2025-05-19 | 2025-05-27 |
GOOGL250606P00160000
GOOGL250606P00162500
|
5 | 162.50 | 160.00 | 0.745 | 277.500 | 173.68 |
| 2025-05-27 | 2025-06-03 |
GOOGL250620P00167500
GOOGL250620P00170000
|
6 | 170.00 | 167.50 | 0.98 | -312.000 | 166.64 |
| 2025-06-04 | 2025-06-11 |
GOOGL250627P00160000
GOOGL250627P00165000
|
2 | 165.00 | 160.00 | 1.435 | 227.000 | 178.53 |
| 2025-06-11 | 2025-06-18 |
GOOGL250703P00170000
GOOGL250703P00175000
|
2 | 175.00 | 170.00 | 1.46 | -143.000 | 179.53 |
| 2025-06-18 | 2025-06-25 |
GOOGL250711P00165000
GOOGL250711P00170000
|
2 | 170.00 | 165.00 | 1.34 | -65.000 | 180.19 |
| 2025-06-25 | 2025-07-02 |
GOOGL250718P00165000
GOOGL250718P00167500
|
5 | 167.50 | 165.00 | 0.775 | 280.000 | 185.06 |
| 2025-07-02 | 2025-07-09 |
GOOGL250725P00170000
GOOGL250725P00175000
|
2 | 175.00 | 170.00 | 1.555 | -55.000 | 193.18 |
| 2025-07-09 | 2025-07-16 |
GOOGL250801P00165000
GOOGL250801P00170000
|
2 | 170.00 | 165.00 | 1.415 | 124.000 | 189.13 |
| 2025-07-16 | 2025-07-23 |
GOOGL250808P00170000
GOOGL250808P00175000
|
2 | 175.00 | 170.00 | 1.365 | 128.000 | 201.42 |
| 2025-07-24 | 2025-07-31 |
GOOGL250815P00185000
GOOGL250815P00187500
|
5 | 187.50 | 185.00 | 0.765 | 2.500 | 203.9 |
| 2025-08-01 | 2025-08-08 |
GOOGL250822P00180000
GOOGL250822P00185000
|
2 | 185.00 | 180.00 | 1.395 | 209.000 | 0 |
| 2025-08-08 | 2025-08-15 |
GOOGL250829P00190000
GOOGL250829P00195000
|
2 | 195.00 | 190.00 | 1.270 | 79.000 | 0 |