| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-05-28 | 2009-06-15 |
GOOGL090620P00400000
GOOGL090620P00410000
|
1 | 410.00 | 400.00 | 3.90 | 195.00 | 420.09 |
| 2009-10-28 | 2009-11-16 |
GOOGL091121P00530000
GOOGL091121P00540000
|
1 | 540.00 | 530.00 | 4.25 | 420.000 | 569.964 |
| 2014-04-02 | 2014-04-21 |
GOOGL140425P01130000
GOOGL140425P01135000
|
3 | 1135.00 | 1130.00 | 2.20 | -1500.00 | 523.1 |
| 2014-04-21 | 2014-05-08 |
GOOGL140509P00537500
GOOGL140509P00540000
|
7 | 540.00 | 537.50 | 1.15 | -910.00 | 526.62 |
| 2014-05-08 | 2014-05-27 |
GOOGL140530P00517500
GOOGL140530P00520000
|
6 | 520.00 | 517.50 | 0.95 | 615.000 | 571.65 |
| 2014-05-28 | 2014-06-16 |
GOOGL140621P00565000
GOOGL140621P00570000
|
3 | 570.00 | 565.00 | 2.150 | -765.000 | 566.52 |
| 2014-06-17 | 2014-07-07 |
GOOGL140711P00547500
GOOGL140711P00550000
|
6 | 550.00 | 547.50 | 0.95 | 585.000 | 586.65 |
| 2014-07-07 | 2014-07-24 |
GOOGL140725P00587500
GOOGL140725P00590000
|
7 | 590.00 | 587.50 | 1.10 | 735.00 | 598.08 |
| 2014-07-24 | 2014-08-11 |
GOOGL140816P00600000
GOOGL140816P00602500
|
7 | 602.50 | 600.00 | 1.100 | -980.000 | 583.71 |
| 2014-08-11 | 2014-08-28 |
GOOGL140829P00575000
GOOGL140829P00577500
|
7 | 577.50 | 575.00 | 1.10 | 507.500 | 582.36 |
| 2014-08-28 | 2014-09-15 |
GOOGL140920P00577500
GOOGL140920P00580000
|
7 | 580.00 | 577.50 | 1.15 | 175.00 | 605.4 |
| 2014-09-15 | 2014-10-02 |
GOOGL141003P00577500
GOOGL141003P00580000
|
6 | 580.00 | 577.50 | 0.95 | 15.000 | 586.25 |
| 2014-10-02 | 2014-10-20 |
GOOGL141024P00577500
GOOGL141024P00580000
|
7 | 580.00 | 577.50 | 1.20 | -980.000 | 548.9 |
| 2014-10-20 | 2014-11-06 |
GOOGL141107P00527500
GOOGL141107P00530000
|
6 | 530.00 | 527.50 | 0.975 | 585.000 | 551.82 |
| 2014-11-06 | 2014-11-24 |
GOOGL141128P00547500
GOOGL141128P00550000
|
6 | 550.00 | 547.50 | 1.05 | -180.00 | 549.08 |
| 2014-11-24 | 2014-12-11 |
GOOGL141212P00545000
GOOGL141212P00547500
|
7 | 547.50 | 545.00 | 1.15 | -1155.00 | 521.51 |
| 2014-12-11 | 2014-12-29 |
GOOGL150102P00530000
GOOGL150102P00532500
|
7 | 532.50 | 530.00 | 1.10 | 367.500 | 529.55 |
| 2014-12-29 | 2015-01-15 |
GOOGL150117P00535000
GOOGL150117P00537500
|
7 | 537.50 | 535.00 | 1.10 | -1085.00 | 510.455 |
| 2015-01-15 | 2015-02-02 |
GOOGL150206P00500000
GOOGL150206P00505000
|
3 | 505.00 | 500.00 | 2.25 | 630.000 | 533.875 |
| 2015-02-02 | 2015-02-19 |
GOOGL150220P00530000
GOOGL150220P00532500
|
7 | 532.50 | 530.00 | 1.20 | 840.00 | 541.8 |
| 2015-02-19 | 2015-03-09 |
GOOGL150313P00542500
GOOGL150313P00545000
|
6 | 545.00 | 542.50 | 0.95 | 540.000 | 553 |
| 2015-03-11 | 2015-03-30 |
GOOGL150402P00552500
GOOGL150402P00555000
|
7 | 555.00 | 552.50 | 1.10 | 350.000 | 541.31 |
| 2015-03-30 | 2015-04-16 |
GOOGL150417P00557500
GOOGL150417P00560000
|
7 | 560.00 | 557.50 | 1.10 | -735.00 | 532.74 |
| 2015-04-16 | 2015-05-04 |
GOOGL150508P00540000
GOOGL150508P00542500
|
7 | 542.50 | 540.00 | 1.10 | 497.00 | 548.95 |
| 2015-05-04 | 2015-05-21 |
GOOGL150522P00550000
GOOGL150522P00552500
|
7 | 552.50 | 550.00 | 1.15 | 560.000 | 554.52 |
| 2015-05-21 | 2015-06-08 |
GOOGL150612P00552500
GOOGL150612P00555000
|
7 | 555.00 | 552.50 | 1.15 | -595.00 | 547.47 |
| 2015-06-08 | 2015-06-25 |
GOOGL150702P00540000
GOOGL150702P00542500
|
7 | 542.50 | 540.00 | 1.10 | 630.00 | 547.34 |
| 2015-06-26 | 2015-07-13 |
GOOGL150717P00550000
GOOGL150717P00552500
|
7 | 552.50 | 550.00 | 1.20 | 490.00 | 699.62 |
| 2015-07-13 | 2015-07-30 |
GOOGL150731P00570000
GOOGL150731P00572500
|
7 | 572.50 | 570.00 | 1.15 | 717.500 | 657.5 |
| 2015-08-03 | 2015-08-20 |
GOOGL150821P00662500
GOOGL150821P00665000
|
7 | 665.00 | 662.50 | 1.20 | 724.500 | 644.0301 |
| 2015-08-21 | 2015-09-08 |
GOOGL150911P00642500
GOOGL150911P00645000
|
7 | 645.00 | 642.50 | 1.20 | 0.00 | 655.3 |
| 2015-09-08 | 2015-09-25 |
GOOGL151002P00640000
GOOGL151002P00645000
|
3 | 645.00 | 640.00 | 2.00 | -150.00 | 656.99 |
| 2015-09-25 | 2015-10-12 |
GOOGL151016P00640000
GOOGL151016P00642500
|
7 | 642.50 | 640.00 | 1.225 | 770.000 | 695.3201 |
| 2015-10-14 | 2015-11-02 |
GOOGL151106P00680000
GOOGL151106P00682500
|
6 | 682.50 | 680.00 | 0.95 | 630.000 | 761.6 |
| 2015-11-02 | 2015-11-19 |
GOOGL151120P00745000
GOOGL151120P00747500
|
7 | 747.50 | 745.00 | 1.15 | 717.500 | 777.0001 |
| 2015-11-19 | 2015-12-07 |
GOOGL151211P00757500
GOOGL151211P00760000
|
7 | 760.00 | 757.50 | 1.10 | 437.500 | 750.42 |
| 2015-12-07 | 2015-12-24 |
GOOGL151231P00770000
GOOGL151231P00772500
|
6 | 772.50 | 770.00 | 1.05 | -180.00 | 778.01 |
| 2015-12-24 | 2016-01-11 |
GOOGL160115P00762500
GOOGL160115P00765000
|
7 | 765.00 | 762.50 | 1.10 | -1085.00 | 710.4901 |
| 2016-01-11 | 2016-01-28 |
GOOGL160129P00730000
GOOGL160129P00732500
|
7 | 732.50 | 730.00 | 1.15 | 297.500 | 761.35 |
| 2016-02-03 | 2016-02-22 |
GOOGL160226P00747500
GOOGL160226P00750000
|
7 | 750.00 | 747.50 | 1.20 | -735.00 | 724.86 |
| 2016-02-22 | 2016-03-10 |
GOOGL160311P00727500
GOOGL160311P00730000
|
6 | 730.00 | 727.50 | 0.95 | 36.000 | 744.87 |
| 2016-03-14 | 2016-03-31 |
GOOGL160401P00747500
GOOGL160401P00750000
|
6 | 750.00 | 747.50 | 0.85 | 435.000 | 769.67 |
| 2016-03-31 | 2016-04-18 |
GOOGL160422P00762500
GOOGL160422P00765000
|
6 | 765.00 | 762.50 | 1.00 | -60.00 | 737.77 |
| 2016-04-18 | 2016-05-05 |
GOOGL160506P00785000
GOOGL160506P00787500
|
6 | 787.50 | 785.00 | 1.00 | -900.00 | 725.18 |
| 2016-05-05 | 2016-05-23 |
GOOGL160527P00710000
GOOGL160527P00715000
|
3 | 715.00 | 710.00 | 2.05 | 67.500 | 747.6 |
| 2016-05-23 | 2016-06-09 |
GOOGL160610P00715000
GOOGL160610P00717500
|
6 | 717.50 | 715.00 | 1.05 | 630.000 | 733.19 |
| 2016-06-09 | 2016-06-27 |
GOOGL160701P00740000
GOOGL160701P00742500
|
7 | 742.50 | 740.00 | 1.20 | -910.00 | 710.25 |
| 2016-06-27 | 2016-07-14 |
GOOGL160715P00677500
GOOGL160715P00680000
|
6 | 680.00 | 677.50 | 1.00 | 1125.000 | 735.63 |
| 2016-07-15 | 2016-08-01 |
GOOGL160805P00732500
GOOGL160805P00735000
|
7 | 735.00 | 732.50 | 1.10 | 787.500 | 806.93 |
| 2016-08-01 | 2016-08-18 |
GOOGL160819P00797500
GOOGL160819P00800000
|
7 | 800.00 | 797.50 | 1.10 | 420.000 | 799.65 |
| 2016-08-18 | 2016-09-06 |
GOOGL160909P00800000
GOOGL160909P00802500
|
7 | 802.50 | 800.00 | 1.10 | 420.00 | 788.48 |
| 2016-09-07 | 2016-09-26 |
GOOGL160930P00805000
GOOGL160930P00807500
|
6 | 807.50 | 805.00 | 1.05 | -240.00 | 804.06 |
| 2016-09-27 | 2016-10-14 |
GOOGL161021P00807500
GOOGL161021P00810000
|
6 | 810.00 | 807.50 | 1.05 | -210.00 | 824.06 |
| 2016-10-14 | 2016-10-31 |
GOOGL161104P00802500
GOOGL161104P00805000
|
6 | 805.00 | 802.50 | 0.90 | -105.000 | 781.1 |
| 2016-10-31 | 2016-11-17 |
GOOGL161118P00807500
GOOGL161118P00810000
|
7 | 810.00 | 807.50 | 1.15 | -910.00 | 775.97 |
| 2016-11-21 | 2016-12-08 |
GOOGL161209P00782500
GOOGL161209P00785000
|
7 | 785.00 | 782.50 | 1.10 | 612.500 | 809.45 |
| 2016-12-08 | 2016-12-27 |
GOOGL161230P00792500
GOOGL161230P00795000
|
7 | 795.00 | 792.50 | 1.15 | 665.000 | 792.45 |
| 2016-12-27 | 2017-01-13 |
GOOGL170120P00807500
GOOGL170120P00810000
|
7 | 810.00 | 807.50 | 1.10 | 647.500 | 828.1701 |
| 2017-01-13 | 2017-01-30 |
GOOGL170203P00830000
GOOGL170203P00832500
|
7 | 832.50 | 830.00 | 1.225 | -315.000 | 820.13 |
| 2017-01-30 | 2017-02-16 |
GOOGL170217P00820000
GOOGL170217P00822500
|
7 | 822.50 | 820.00 | 1.100 | 752.500 | 846.55 |
| 2017-02-16 | 2017-03-06 |
GOOGL170310P00840000
GOOGL170310P00842500
|
7 | 842.50 | 840.00 | 1.15 | 350.000 | 861.405 |
| 2017-03-06 | 2017-03-23 |
GOOGL170324P00845000
GOOGL170324P00847500
|
7 | 847.50 | 845.00 | 1.15 | -630.00 | 835.14 |
| 2017-03-23 | 2017-04-10 |
GOOGL170413P00837500
GOOGL170413P00840000
|
7 | 840.00 | 837.50 | 1.10 | 140.00 | 840.18 |
| 2017-04-13 | 2017-05-01 |
GOOGL170505P00837500
GOOGL170505P00840000
|
7 | 840.00 | 837.50 | 1.15 | 1225.00 | 950.2801 |
| 2017-05-01 | 2017-05-18 |
GOOGL170519P00930000
GOOGL170519P00932500
|
7 | 932.50 | 930.00 | 1.15 | 805.00 | 954.65 |
| 2017-05-18 | 2017-06-05 |
GOOGL170609P00947500
GOOGL170609P00950000
|
6 | 950.00 | 947.50 | 1.025 | 645.000 | 970.12 |
| 2017-06-05 | 2017-06-22 |
GOOGL170623P01000000
GOOGL170623P01002500
|
6 | 1002.50 | 1000.00 | 0.95 | -900.00 | 986.09 |
| 2017-06-23 | 2017-07-10 |
GOOGL170714P00982500
GOOGL170714P00985000
|
6 | 985.00 | 982.50 | 0.90 | -720.00 | 976.91 |
| 2017-07-10 | 2017-07-27 |
GOOGL170728P00950000
GOOGL170728P00952500
|
7 | 952.50 | 950.00 | 1.20 | 17.500 | 958.33 |
| 2017-07-27 | 2017-08-14 |
GOOGL170818P00945000
GOOGL170818P00950000
|
3 | 950.00 | 945.00 | 2.15 | -345.00 | 926.1801 |
| 2017-08-15 | 2017-09-01 |
GOOGL170908P00935000
GOOGL170908P00937500
|
7 | 937.50 | 935.00 | 1.15 | 612.500 | 941.41 |
| 2017-09-01 | 2017-09-18 |
GOOGL170922P00950000
GOOGL170922P00952500
|
7 | 952.50 | 950.00 | 1.15 | -770.00 | 943.26 |
| 2017-09-18 | 2017-10-05 |
GOOGL171006P00927500
GOOGL171006P00930000
|
6 | 930.00 | 927.50 | 1.00 | 600.000 | 993.6401 |
| 2017-10-06 | 2017-10-23 |
GOOGL171027P00992500
GOOGL171027P00995000
|
7 | 995.00 | 992.50 | 1.10 | 280.00 | 1033.67 |
| 2017-10-24 | 2017-11-10 |
GOOGL171117P00987500
GOOGL171117P00990000
|
6 | 990.00 | 987.50 | 0.95 | 570.000 | 1035.89 |
| 2017-11-15 | 2017-12-04 |
GOOGL171208P01035000
GOOGL171208P01037500
|
7 | 1037.50 | 1035.00 | 1.15 | -595.00 | 1049.38 |
| 2017-12-05 | 2017-12-22 |
GOOGL171229P01010000
GOOGL171229P01020000
|
1 | 1020.00 | 1010.00 | 4.45 | 450.00 | 1053.4 |
| 2017-12-22 | 2018-01-08 |
GOOGL180112P01067500
GOOGL180112P01070000
|
6 | 1070.00 | 1067.50 | 1.05 | 630.00 | 1130.65 |
| 2018-01-08 | 2018-01-25 |
GOOGL180126P01112500
GOOGL180126P01115000
|
7 | 1115.00 | 1112.50 | 1.15 | 805.00 | 1187.56 |
| 2018-02-02 | 2018-02-20 |
GOOGL180223P01117500
GOOGL180223P01120000
|
7 | 1120.00 | 1117.50 | 1.225 | -437.500 | 1128.09 |
| 2018-02-20 | 2018-03-09 |
GOOGL180316P01102500
GOOGL180316P01105000
|
7 | 1105.00 | 1102.50 | 1.20 | 805.000 | 1134.42 |
| 2018-03-14 | 2018-04-02 |
GOOGL180406P01147500
GOOGL180406P01150000
|
7 | 1150.00 | 1147.50 | 1.10 | -1155.00 | 1009.95 |
| 2018-04-02 | 2018-04-19 |
GOOGL180420P01010000
GOOGL180420P01015000
|
3 | 1015.00 | 1010.00 | 1.925 | 577.500 | 1077.32 |
| 2018-04-23 | 2018-05-10 |
GOOGL180511P01075000
GOOGL180511P01077500
|
7 | 1077.50 | 1075.00 | 1.175 | 822.500 | 1103.38 |
| 2018-05-11 | 2018-05-29 |
GOOGL180601P01102500
GOOGL180601P01105000
|
7 | 1105.00 | 1102.50 | 1.225 | -822.500 | 1135 |
| 2018-05-29 | 2018-06-15 |
GOOGL180622P01067500
GOOGL180622P01070000
|
7 | 1070.00 | 1067.50 | 1.20 | 787.500 | 1169.29 |
| 2018-06-15 | 2018-07-02 |
GOOGL180706P01157500
GOOGL180706P01160000
|
7 | 1160.00 | 1157.50 | 1.175 | -560.000 | 1155.08 |
| 2018-07-02 | 2018-07-19 |
GOOGL180720P01140000
GOOGL180720P01142500
|
7 | 1142.50 | 1140.00 | 1.125 | 787.500 | 1197.88 |
| 2018-07-19 | 2018-08-06 |
GOOGL180810P01200000
GOOGL180810P01202500
|
7 | 1202.50 | 1200.00 | 1.20 | 717.500 | 1252.51 |
| 2018-08-06 | 2018-08-23 |
GOOGL180824P01235000
GOOGL180824P01237500
|
7 | 1237.50 | 1235.00 | 1.15 | -787.500 | 1236.75 |
| 2018-08-23 | 2018-09-10 |
GOOGL180914P01220000
GOOGL180914P01222500
|
7 | 1222.50 | 1220.00 | 1.15 | -1137.500 | 1177.98 |
| 2018-09-10 | 2018-09-27 |
GOOGL180928P01165000
GOOGL180928P01170000
|
3 | 1170.00 | 1165.00 | 2.050 | 630.000 | 1207.08 |
| 2018-09-27 | 2018-10-15 |
GOOGL181019P01205000
GOOGL181019P01210000
|
3 | 1210.00 | 1205.00 | 2.25 | -1050.00 | 1105.18 |
| 2018-10-15 | 2018-11-01 |
GOOGL181102P01105000
GOOGL181102P01107500
|
7 | 1107.50 | 1105.00 | 1.15 | -647.500 | 1071.49 |
| 2018-11-02 | 2018-11-19 |
GOOGL181123P01072500
GOOGL181123P01075000
|
7 | 1075.00 | 1072.50 | 1.225 | -735.000 | 1030.1 |
| 2018-11-19 | 2018-12-06 |
GOOGL181207P01027500
GOOGL181207P01030000
|
7 | 1030.00 | 1027.50 | 1.15 | 787.500 | 1046.58 |
| 2018-12-07 | 2018-12-24 |
GOOGL181228P01047500
GOOGL181228P01050000
|
7 | 1050.00 | 1047.50 | 1.20 | -805.00 | 1046.68 |
| 2018-12-24 | 2019-01-10 |
GOOGL190111P00985000
GOOGL190111P00990000
|
3 | 990.00 | 985.00 | 2.35 | 712.500 | 1064.47 |
| 2019-01-11 | 2019-01-28 |
GOOGL190201P01065000
GOOGL190201P01067500
|
7 | 1067.50 | 1065.00 | 1.20 | 945.00 | 1118.62 |
| 2019-01-28 | 2019-02-14 |
GOOGL190215P01080000
GOOGL190215P01082500
|
6 | 1082.50 | 1080.00 | 1.00 | 585.000 | 1119.63 |
| 2019-02-14 | 2019-03-04 |
GOOGL190308P01127500
GOOGL190308P01130000
|
7 | 1130.0 | 1127.5 | 1.15 | 525.00 | 1149.97 |
| 2019-03-04 | 2019-03-21 |
GOOGL190322P01152500
GOOGL190322P01155000
|
7 | 1155.00 | 1152.50 | 1.20 | 822.500 | 1207.65 |
| 2019-03-21 | 2019-04-08 |
GOOGL190412P01235000
GOOGL190412P01237500
|
6 | 1237.50 | 1235.00 | 1.05 | -690.00 | 1222.73 |
| 2019-04-08 | 2019-04-25 |
GOOGL190426P01207500
GOOGL190426P01210000
|
7 | 1210.00 | 1207.50 | 1.10 | 770.000 | 1277.42 |
| 2019-04-26 | 2019-05-13 |
GOOGL190517P01277500
GOOGL190517P01280000
|
7 | 1280.00 | 1277.50 | 1.20 | -980.00 | 1168.78 |
| 2019-05-13 | 2019-05-30 |
GOOGL190531P01130000
GOOGL190531P01135000
|
3 | 1135.00 | 1130.00 | 2.05 | -570.00 | 1106.5 |
| 2019-05-30 | 2019-06-17 |
GOOGL190621P01120000
GOOGL190621P01122500
|
6 | 1122.50 | 1120.00 | 1.05 | -690.00 | 1125.37 |
| 2019-06-17 | 2019-07-05 |
GOOGL190705P01092500
GOOGL190705P01095000
|
7 | 1095.00 | 1092.50 | 1.20 | 1312.500 | 1132.665 |
| 2019-07-05 | 2019-07-22 |
GOOGL190726P01132500
GOOGL190726P01135000
|
7 | 1135.00 | 1132.50 | 1.20 | 70.00 | 1245.22 |
| 2019-07-25 | 2019-08-12 |
GOOGL190816P01137500
GOOGL190816P01140000
|
6 | 1140.00 | 1137.50 | 0.95 | 390.00 | 1179.21 |
| 2019-08-12 | 2019-08-29 |
GOOGL190830P01175000
GOOGL190830P01177500
|
7 | 1177.50 | 1175.00 | 1.10 | 630.000 | 1190.53 |
| 2019-08-30 | 2019-09-16 |
GOOGL190920P01190000
GOOGL190920P01192500
|
6 | 1192.50 | 1190.00 | 0.90 | 510.00 | 1229.84 |
| 2019-09-16 | 2019-10-03 |
GOOGL191004P01230000
GOOGL191004P01232500
|
6 | 1232.50 | 1230.00 | 1.00 | -1530.00 | 1210.96 |
| 2019-10-04 | 2019-10-21 |
GOOGL191025P01210000
GOOGL191025P01212500
|
7 | 1212.50 | 1210.00 | 1.15 | 630.00 | 1264.3 |
| 2019-10-21 | 2019-11-07 |
GOOGL191108P01245000
GOOGL191108P01247500
|
7 | 1247.50 | 1245.00 | 1.20 | 770.000 | 1309 |
| 2019-11-07 | 2019-11-25 |
GOOGL191129P01305000
GOOGL191129P01307500
|
7 | 1307.50 | 1305.00 | 1.10 | -70.00 | 1304.09 |
| 2019-11-25 | 2019-12-12 |
GOOGL191213P01302500
GOOGL191213P01305000
|
7 | 1305.00 | 1302.50 | 1.20 | 997.500 | 1346.87 |
| 2019-12-13 | 2019-12-30 |
GOOGL200103P01345000
GOOGL200103P01347500
|
7 | 1347.50 | 1345.00 | 1.10 | -315.00 | 1361.52 |
| 2019-12-30 | 2020-01-16 |
GOOGL200117P01337500
GOOGL200117P01340000
|
7 | 1340.00 | 1337.50 | 1.10 | 700.00 | 1479.52 |
| 2020-01-16 | 2020-02-03 |
GOOGL200207P01450000
GOOGL200207P01452500
|
7 | 1452.50 | 1450.00 | 1.20 | -105.00 | 1479.11 |
| 2020-02-04 | 2020-02-21 |
GOOGL200228P01445000
GOOGL200228P01447500
|
6 | 1447.50 | 1445.00 | 0.95 | 330.00 | 1339.25 |
| 2020-02-21 | 2020-03-09 |
GOOGL200313P01482500
GOOGL200313P01485000
|
7 | 1485.00 | 1482.50 | 1.15 | -1050.00 | 1214.27 |
| 2020-03-10 | 2020-03-27 |
GOOGL200403P01275000
GOOGL200403P01280000
|
3 | 1280.00 | 1275.00 | 2.35 | -900.00 | 1092.7 |
| 2020-03-27 | 2020-04-13 |
GOOGL200417P01115000
GOOGL200417P01120000
|
3 | 1120.00 | 1115.00 | 2.45 | 622.500 | 1279 |
| 2020-04-13 | 2020-04-30 |
GOOGL200501P01212500
GOOGL200501P01215000
|
6 | 1215.00 | 1212.50 | 0.85 | 1830.00 | 1317.32 |
| 2020-04-30 | 2020-05-18 |
GOOGL200522P01345000
GOOGL200522P01350000
|
3 | 1350.00 | 1345.00 | 1.90 | 330.00 | 1413.24 |
| 2020-05-20 | 2020-06-08 |
GOOGL200612P01405000
GOOGL200612P01410000
|
3 | 1410.00 | 1405.00 | 2.40 | 495.00 | 1412.92 |
| 2020-06-08 | 2020-06-25 |
GOOGL200626P01445000
GOOGL200626P01450000
|
3 | 1450.00 | 1445.00 | 2.45 | -225.00 | 1362.54 |
| 2020-06-29 | 2020-07-16 |
GOOGL200717P01395000
GOOGL200717P01400000
|
3 | 1400.00 | 1395.00 | 2.30 | 1395.00 | 1516.85 |
| 2020-07-21 | 2020-08-07 |
GOOGL200814P01555000
GOOGL200814P01560000
|
3 | 1560.00 | 1555.00 | 2.45 | -540.00 | 1504.63 |
| 2020-08-12 | 2020-08-31 |
GOOGL200904P01505000
GOOGL200904P01510000
|
3 | 1510.00 | 1505.00 | 1.80 | 45.00 | 1581.21 |
| 2020-09-09 | 2020-09-28 |
GOOGL201002P01545000
GOOGL201002P01550000
|
3 | 1550.00 | 1545.00 | 2.30 | -855.00 | 1455.6 |
| 2020-09-28 | 2020-10-15 |
GOOGL201016P01455000
GOOGL201016P01460000
|
3 | 1460.00 | 1455.00 | 2.05 | 690.000 | 1567.7 |
| 2020-10-21 | 2020-11-09 |
GOOGL201113P01585000
GOOGL201113P01590000
|
3 | 1590.00 | 1585.00 | 2.45 | 982.500 | 1772.26 |
| 2020-11-09 | 2020-11-27 |
GOOGL201127P01755000
GOOGL201127P01760000
|
3 | 1760.00 | 1755.00 | 2.40 | 862.500 | 1787.02 |
| 2020-11-27 | 2020-12-14 |
GOOGL201218P01785000
GOOGL201218P01790000
|
3 | 1790.00 | 1785.00 | 2.20 | -495.00 | 1726.22 |
| 2020-12-15 | 2021-01-04 |
GOOGL210108P01762500
GOOGL210108P01765000
|
7 | 1765.00 | 1762.50 | 1.15 | -385.00 | 1797.83 |
| 2021-01-04 | 2021-01-21 |
GOOGL210122P01725000
GOOGL210122P01727500
|
7 | 1727.50 | 1725.00 | 1.15 | 770.00 | 1892.56 |
| 2021-01-26 | 2021-02-12 |
GOOGL210219P01900000
GOOGL210219P01910000
|
1 | 1910.00 | 1900.00 | 4.65 | 480.00 | 2088.81 |
| 2021-02-17 | 2021-03-08 |
GOOGL210312P02120000
GOOGL210312P02122500
|
7 | 2122.50 | 2120.00 | 1.10 | -980.00 | 2050 |
| 2021-03-08 | 2021-03-25 |
GOOGL210326P02010000
GOOGL210326P02012500
|
6 | 2012.50 | 2010.00 | 0.90 | 1110.00 | 2024.73 |
| 2021-03-29 | 2021-04-15 |
GOOGL210416P02040000
GOOGL210416P02045000
|
3 | 2045.00 | 2040.00 | 2.20 | 645.00 | 2282.75 |
| 2021-04-15 | 2021-05-03 |
GOOGL210507P02285000
GOOGL210507P02290000
|
3 | 2290.00 | 2285.00 | 2.30 | 285.00 | 2351.93 |
| 2021-05-03 | 2021-05-20 |
GOOGL210521P02340000
GOOGL210521P02345000
|
3 | 2345.00 | 2340.00 | 2.40 | -1185.00 | 2294.13 |
| 2021-05-20 | 2021-06-07 |
GOOGL210611P02307500
GOOGL210611P02310000
|
7 | 2310.00 | 2307.50 | 1.15 | 717.500 | 2430.2 |
| 2021-06-07 | 2021-06-24 |
GOOGL210625P02400000
GOOGL210625P02402500
|
7 | 2402.50 | 2400.00 | 1.20 | 997.500 | 2450.17 |
| 2021-07-07 | 2021-07-26 |
GOOGL210730P02520000
GOOGL210730P02530000
|
1 | 2530.00 | 2520.00 | 3.65 | 260.00 | 2694.53 |
| 2021-07-27 | 2021-08-13 |
GOOGL210820P02630000
GOOGL210820P02640000
|
1 | 2640.00 | 2630.00 | 4.90 | 475.000 | 2748.59 |
| 2021-08-16 | 2021-09-02 |
GOOGL210903P02760000
GOOGL210903P02765000
|
3 | 2765.00 | 2760.00 | 2.35 | 705.00 | 2874.79 |
| 2021-09-03 | 2021-09-20 |
GOOGL210924P02870000
GOOGL210924P02875000
|
3 | 2875.00 | 2870.00 | 2.35 | -345.00 | 2844.3 |
| 2021-09-20 | 2021-10-07 |
GOOGL211008P02770000
GOOGL211008P02775000
|
3 | 2775.00 | 2770.00 | 1.90 | 120.00 | 2795.71 |
| 2021-10-07 | 2021-10-25 |
GOOGL211029P02785000
GOOGL211029P02790000
|
3 | 2790.00 | 2785.00 | 1.85 | -345.00 | 2960.92 |
| 2021-10-25 | 2021-11-11 |
GOOGL211112P02745000
GOOGL211112P02750000
|
3 | 2750.00 | 2745.00 | 2.40 | 705.000 | 2973.56 |
| 2021-11-12 | 2021-11-29 |
GOOGL211203P02970000
GOOGL211203P02975000
|
3 | 2975.00 | 2970.00 | 2.25 | -510.00 | 2840.03 |
| 2021-12-01 | 2021-12-20 |
GOOGL211223P02810000
GOOGL211223P02820000
|
1 | 2820.00 | 2810.00 | 3.85 | -35.00 | 2938.33 |
| 2021-12-23 | 2022-01-10 |
GOOGL220114P02935000
GOOGL220114P02940000
|
3 | 2940.00 | 2935.00 | 1.90 | -915.00 | 2789.61 |
| 2022-01-10 | 2022-01-27 |
GOOGL220128P02770000
GOOGL220128P02775000
|
3 | 2775.00 | 2770.00 | 2.15 | -705.00 | 2667.02 |
| 2022-01-27 | 2022-02-14 |
GOOGL220218P02585000
GOOGL220218P02590000
|
3 | 2590.00 | 2585.00 | 2.30 | 510.00 | 2608.06 |
| 2022-02-16 | 2022-03-07 |
GOOGL220311P02755000
GOOGL220311P02760000
|
3 | 2760.00 | 2755.00 | 2.30 | -405.00 | 2597.41 |
| 2022-03-07 | 2022-03-24 |
GOOGL220325P02530000
GOOGL220325P02535000
|
3 | 2535.00 | 2530.00 | 2.10 | 622.500 | 2833.46 |
| 2022-03-24 | 2022-04-11 |
GOOGL220414P02830000
GOOGL220414P02835000
|
3 | 2835.00 | 2830.00 | 2.20 | -795.00 | 2534.6 |
| 2022-04-11 | 2022-04-28 |
GOOGL220429P02580000
GOOGL220429P02585000
|
3 | 2585.00 | 2580.00 | 2.25 | -735.00 | 2282.19 |
| 2022-04-28 | 2022-05-16 |
GOOGL220520P02370000
GOOGL220520P02375000
|
3 | 2375.00 | 2370.00 | 2.45 | -465.00 | 2178.16 |
| 2022-05-16 | 2022-06-02 |
GOOGL220603P02290000
GOOGL220603P02295000
|
3 | 2295.00 | 2290.00 | 2.00 | 735.00 | 2290.82 |
| 2022-06-02 | 2022-06-21 |
GOOGL220624P02355000
GOOGL220624P02360000
|
3 | 2360.00 | 2355.00 | 2.40 | -705.00 | 2359.5 |
| 2022-06-22 | 2022-07-11 |
GOOGL220715P02235000
GOOGL220715P02240000
|
3 | 2240.00 | 2235.00 | 2.30 | 330.00 | 2235.55 |
| 2022-07-21 | 2022-08-08 |
GOOGL220812P00114750
GOOGL220812P00115000
|
66 | 115.00 | 114.75 | 0.10 | 198.00 | 121.68 |
| 2022-08-09 | 2022-08-26 |
GOOGL220902P00116000
GOOGL220902P00117000
|
18 | 117.00 | 116.00 | 0.450 | -1485.000 | 107.85 |
| 2022-08-30 | 2022-09-16 |
GOOGL220923P00108000
GOOGL220923P00109000
|
18 | 109.00 | 108.00 | 0.45 | -540.00 | 98.74 |
| 2022-09-16 | 2022-10-03 |
GOOGL221007P00102000
GOOGL221007P00103000
|
17 | 103.00 | 102.00 | 0.420 | -986.000 | 98.68 |
| 2022-10-03 | 2022-10-20 |
GOOGL221021P00098000
GOOGL221021P00099000
|
17 | 99.00 | 98.00 | 0.435 | 195.500 | 101.13 |
| 2022-10-20 | 2022-11-07 |
GOOGL221111P00099000
GOOGL221111P00100000
|
18 | 100.00 | 99.00 | 0.45 | -990.00 | 96.41 |
| 2022-11-07 | 2022-11-25 |
GOOGL221125P00087000
GOOGL221125P00088000
|
17 | 88.00 | 87.00 | 0.420 | 714.000 | 97.46 |
| 2022-11-25 | 2022-12-12 |
GOOGL221216P00096000
GOOGL221216P00097000
|
16 | 97.00 | 96.00 | 0.410 | -504.000 | 90.26 |
| 2022-12-12 | 2022-12-29 |
GOOGL221230P00092000
GOOGL221230P00093000
|
15 | 93.00 | 92.00 | 0.370 | -682.500 | 88.23 |
| 2022-12-29 | 2023-01-17 |
GOOGL230120P00087500
GOOGL230120P00088000
|
35 | 88.00 | 87.50 | 0.220 | 595.000 | 98.02 |
| 2023-01-18 | 2023-02-06 |
GOOGL230210P00090000
GOOGL230210P00091000
|
18 | 91.00 | 90.00 | 0.450 | 792.000 | 94.57 |
| 2023-02-06 | 2023-02-23 |
GOOGL230224P00102000
GOOGL230224P00103000
|
18 | 103.00 | 102.00 | 0.465 | -873.000 | 89.13 |
| 2023-02-23 | 2023-03-13 |
GOOGL230317P00090000
GOOGL230317P00091000
|
18 | 91.00 | 90.00 | 0.450 | 99.000 | 101.62 |
| 2023-03-16 | 2023-04-03 |
GOOGL230406P00099000
GOOGL230406P00100000
|
18 | 100.00 | 99.00 | 0.47 | 855.000 | 108.42 |
| 2023-04-03 | 2023-04-20 |
GOOGL230421P00103000
GOOGL230421P00104000
|
16 | 104.00 | 103.00 | 0.40 | 456.000 | 105.41 |
| 2023-04-20 | 2023-05-08 |
GOOGL230512P00105000
GOOGL230512P00106000
|
18 | 106.00 | 105.00 | 0.45 | 333.000 | 117.51 |
| 2023-05-08 | 2023-05-25 |
GOOGL230526P00107000
GOOGL230526P00108000
|
17 | 108.00 | 107.00 | 0.440 | 748.000 | 124.61 |
| 2023-05-25 | 2023-06-12 |
GOOGL230616P00123000
GOOGL230616P00124000
|
17 | 124.00 | 123.00 | 0.425 | -93.500 | 123.53 |
| 2023-06-15 | 2023-07-03 |
GOOGL230707P00124000
GOOGL230707P00125000
|
17 | 125.00 | 124.00 | 0.43 | -884.00 | 119.48 |
| 2023-07-03 | 2023-07-20 |
GOOGL230721P00119000
GOOGL230721P00120000
|
18 | 120.00 | 119.00 | 0.465 | -468.000 | 120.02 |
| 2023-07-25 | 2023-08-11 |
GOOGL230818P00122000
GOOGL230818P00123000
|
18 | 123.00 | 122.00 | 0.45 | 729.000 | 127.46 |
| 2023-08-14 | 2023-08-31 |
GOOGL230901P00130000
GOOGL230901P00131000
|
18 | 131.00 | 130.00 | 0.445 | 792.000 | 135.66 |
| 2023-09-26 | 2023-10-13 |
GOOGL231020P00128000
GOOGL231020P00129000
|
18 | 129.00 | 128.00 | 0.45 | 720.00 | 135.6 |
| 2023-10-17 | 2023-11-03 |
GOOGL231110P00139000
GOOGL231110P00140000
|
17 | 140.00 | 139.00 | 0.425 | -892.500 | 132.59 |
| 2023-11-03 | 2023-11-20 |
GOOGL231124P00128000
GOOGL231124P00129000
|
18 | 129.00 | 128.00 | 0.45 | 810.000 | 136.69 |
| 2023-11-20 | 2023-12-07 |
GOOGL231208P00135000
GOOGL231208P00136000
|
15 | 136.00 | 135.00 | 0.365 | 105.000 | 134.99 |
| 2023-12-07 | 2023-12-26 |
GOOGL231229P00136000
GOOGL231229P00137000
|
15 | 137.00 | 136.00 | 0.350 | 480.000 | 139.69 |
| 2023-12-26 | 2024-01-12 |
GOOGL240119P00141500
GOOGL240119P00142000
|
37 | 142.00 | 141.50 | 0.23 | 74.000 | 146.38 |
| 2024-01-25 | 2024-02-12 |
GOOGL240216P00150000
GOOGL240216P00152500
|
6 | 152.50 | 150.00 | 0.975 | -657.000 | 140.52 |
| 2024-02-15 | 2024-03-04 |
GOOGL240308P00142000
GOOGL240308P00143000
|
18 | 143.00 | 142.00 | 0.445 | -819.000 | 135.41 |
| 2024-03-05 | 2024-03-22 |
GOOGL240328P00132000
GOOGL240328P00133000
|
19 | 133.00 | 132.00 | 0.485 | 921.500 | 150.93 |
| 2024-03-22 | 2024-04-08 |
GOOGL240412P00149000
GOOGL240412P00150000
|
17 | 150.00 | 149.00 | 0.435 | 484.500 | 157.73 |
| 2024-04-08 | 2024-04-25 |
GOOGL240426P00152500
GOOGL240426P00155000
|
7 | 155.00 | 152.50 | 1.150 | -70.000 | 171.95 |
| 2024-04-26 | 2024-05-13 |
GOOGL240517P00170000
GOOGL240517P00172500
|
7 | 172.50 | 170.00 | 1.15 | -280.000 | 176.06 |
| 2024-05-13 | 2024-05-30 |
GOOGL240531P00165000
GOOGL240531P00167500
|
6 | 167.50 | 165.00 | 0.915 | 522.000 | 172.5 |
| 2024-05-30 | 2024-06-17 |
GOOGL240621P00170000
GOOGL240621P00172500
|
6 | 172.50 | 170.00 | 0.965 | 501.000 | 179.63 |
| 2024-06-17 | 2024-07-05 |
GOOGL240705P00175000
GOOGL240705P00177500
|
6 | 177.50 | 175.00 | 1.035 | 621.000 | 190.6 |
| 2024-07-05 | 2024-07-22 |
GOOGL240726P00185000
GOOGL240726P00190000
|
3 | 190.00 | 185.00 | 2.145 | -489.000 | 167 |
| 2024-07-23 | 2024-08-09 |
GOOGL240816P00175000
GOOGL240816P00180000
|
3 | 180.00 | 175.00 | 1.900 | -915.000 | 162.96 |
| 2024-08-13 | 2024-08-30 |
GOOGL240906P00160000
GOOGL240906P00165000
|
3 | 165.00 | 160.00 | 2.035 | 18.000 | 150.92 |
| 2024-08-30 | 2024-09-16 |
GOOGL240920P00160000
GOOGL240920P00162500
|
6 | 162.50 | 160.00 | 0.955 | -537.000 | 163.59 |
| 2024-09-18 | 2024-10-07 |
GOOGL241011P00155000
GOOGL241011P00160000
|
3 | 160.00 | 155.00 | 1.71 | 279.00 | 163.24 |
| 2024-10-07 | 2024-10-24 |
GOOGL241025P00160000
GOOGL241025P00162500
|
7 | 162.50 | 160.00 | 1.075 | 371.000 | 165.27 |
| 2024-10-24 | 2024-11-11 |
GOOGL241115P00160000
GOOGL241115P00162500
|
7 | 162.50 | 160.00 | 1.125 | 780.500 | 172.49 |
| 2024-11-11 | 2024-11-29 |
GOOGL241129P00177500
GOOGL241129P00180000
|
6 | 180.00 | 177.50 | 0.885 | -1029.000 | 168.95 |
| 2024-11-29 | 2024-12-16 |
GOOGL241220P00165000
GOOGL241220P00167500
|
6 | 167.50 | 165.00 | 1.070 | 639.000 | 191.41 |
| 2024-12-19 | 2025-01-06 |
GOOGL250110P00180000
GOOGL250110P00185000
|
2 | 185.00 | 180.00 | 1.43 | 272.000 | 192.04 |
| 2025-01-07 | 2025-01-24 |
GOOGL250131P00190000
GOOGL250131P00195000
|
3 | 195.00 | 190.00 | 2.05 | 390.00 | 204.02 |
| 2025-01-24 | 2025-02-10 |
GOOGL250214P00195000
GOOGL250214P00200000
|
3 | 200.00 | 195.00 | 2.000 | -855.000 | 185.23 |
| 2025-02-10 | 2025-02-27 |
GOOGL250228P00182500
GOOGL250228P00185000
|
5 | 185.00 | 182.50 | 0.810 | -1045.000 | 170.28 |
| 2025-02-27 | 2025-03-17 |
GOOGL250321P00165000
GOOGL250321P00167500
|
6 | 167.50 | 165.00 | 1.00 | -288.00 | 163.99 |
| 2025-03-17 | 2025-04-03 |
GOOGL250404P00160000
GOOGL250404P00162500
|
6 | 162.50 | 160.00 | 1.055 | -927.000 | 145.6 |
| 2025-04-03 | 2025-04-21 |
GOOGL250425P00145000
GOOGL250425P00150000
|
3 | 150.00 | 145.00 | 1.80 | -180.00 | 161.96 |
| 2025-04-21 | 2025-05-09 |
GOOGL250509P00147000
GOOGL250509P00148000
|
19 | 148.00 | 147.00 | 0.475 | 902.500 | 152.75 |
| 2025-05-09 | 2025-05-27 |
GOOGL250530P00145000
GOOGL250530P00150000
|
2 | 150.00 | 145.00 | 1.425 | 284.000 | 171.74 |
| 2025-05-27 | 2025-06-13 |
GOOGL250620P00170000
GOOGL250620P00172500
|
6 | 172.50 | 170.00 | 1.05 | 249.000 | 166.64 |
| 2025-06-13 | 2025-06-30 |
GOOGL250703P00170000
GOOGL250703P00175000
|
3 | 175.00 | 170.00 | 1.895 | 265.500 | 179.53 |
| 2025-07-01 | 2025-07-18 |
GOOGL250725P00170000
GOOGL250725P00175000
|
3 | 175.00 | 170.00 | 1.95 | 313.500 | 193.18 |
| 2025-07-18 | 2025-08-04 |
GOOGL250808P00180000
GOOGL250808P00185000
|
3 | 185.00 | 180.00 | 2.20 | 588.000 | 201.42 |
| 2025-08-04 | 2025-08-21 |
GOOGL250822P00192500
GOOGL250822P00195000
|
7 | 195.00 | 192.50 | 1.175 | 665.000 | 0 |