| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-05-28 | 2009-06-22 |
GOOGL090620P00400000
GOOGL090620P00410000
|
1 | 410.00 | 400.00 | 3.90 | 0 | 420.09 |
| 2009-10-28 | 2009-11-23 |
GOOGL091121P00530000
GOOGL091121P00540000
|
1 | 540.00 | 530.00 | 4.25 | 0 | 569.964 |
| 2014-04-02 | 2014-04-25 |
GOOGL140425P01130000
GOOGL140425P01135000
|
3 | 1135.00 | 1130.00 | 2.20 | -1500.00 | 523.1 |
| 2014-04-25 | 2014-05-19 |
GOOGL140517P00515000
GOOGL140517P00520000
|
3 | 520.00 | 515.00 | 2.10 | 0 | 528.3 |
| 2014-05-19 | 2014-06-06 |
GOOGL140606P00535000
GOOGL140606P00537500
|
7 | 537.50 | 535.00 | 1.20 | 840.000 | 566.03 |
| 2014-06-06 | 2014-06-27 |
GOOGL140627P00560000
GOOGL140627P00565000
|
3 | 565.00 | 560.00 | 2.05 | 615.000 | 585.69 |
| 2014-06-27 | 2014-07-21 |
GOOGL140719P00580000
GOOGL140719P00585000
|
3 | 585.00 | 580.00 | 2.30 | 0 | 605.11 |
| 2014-07-21 | 2014-08-08 |
GOOGL140808P00595000
GOOGL140808P00597500
|
7 | 597.50 | 595.00 | 1.10 | -350.00 | 577.94 |
| 2014-08-08 | 2014-08-29 |
GOOGL140829P00575000
GOOGL140829P00577500
|
7 | 577.50 | 575.00 | 1.15 | 805.000 | 582.36 |
| 2014-08-29 | 2014-09-22 |
GOOGL140920P00580000
GOOGL140920P00582500
|
7 | 582.50 | 580.00 | 1.075 | 0 | 605.4 |
| 2014-09-22 | 2014-10-10 |
GOOGL141010P00595000
GOOGL141010P00597500
|
6 | 597.50 | 595.00 | 1.00 | -435.000 | 555.19 |
| 2014-10-15 | 2014-11-07 |
GOOGL141107P00535000
GOOGL141107P00540000
|
3 | 540.00 | 535.00 | 2.40 | 720.000 | 551.82 |
| 2014-11-07 | 2014-11-28 |
GOOGL141128P00547500
GOOGL141128P00550000
|
6 | 550.00 | 547.50 | 1.00 | 15.000 | 549.08 |
| 2014-11-28 | 2014-12-22 |
GOOGL141220P00545000
GOOGL141220P00547500
|
6 | 547.50 | 545.00 | 1.00 | -1500.00 | 520.04 |
| 2014-12-22 | 2015-01-09 |
GOOGL150109P00530000
GOOGL150109P00532500
|
7 | 532.50 | 530.00 | 1.10 | -560.00 | 500.72 |
| 2015-01-09 | 2015-01-30 |
GOOGL150130P00497500
GOOGL150130P00500000
|
7 | 500.00 | 497.50 | 1.20 | 840.000 | 537.55 |
| 2015-01-30 | 2015-02-20 |
GOOGL150220P00535000
GOOGL150220P00537500
|
7 | 537.50 | 535.00 | 1.20 | 840.000 | 541.8 |
| 2015-02-20 | 2015-03-13 |
GOOGL150313P00537500
GOOGL150313P00540000
|
7 | 540.00 | 537.50 | 1.10 | 805.000 | 553 |
| 2015-03-13 | 2015-04-02 |
GOOGL150402P00550000
GOOGL150402P00552500
|
7 | 552.50 | 550.00 | 1.15 | -945.00 | 541.31 |
| 2015-04-02 | 2015-04-24 |
GOOGL150424P00537500
GOOGL150424P00540000
|
7 | 540.00 | 537.50 | 1.15 | 805.000 | 573.66 |
| 2015-04-24 | 2015-05-15 |
GOOGL150515P00570000
GOOGL150515P00572500
|
7 | 572.50 | 570.00 | 1.10 | -805.00 | 546.49 |
| 2015-05-15 | 2015-06-05 |
GOOGL150605P00542500
GOOGL150605P00545000
|
7 | 545.00 | 542.50 | 1.10 | 770.000 | 549.53 |
| 2015-06-05 | 2015-06-26 |
GOOGL150626P00547500
GOOGL150626P00550000
|
7 | 550.00 | 547.50 | 1.20 | 840.000 | 553.06 |
| 2015-06-26 | 2015-07-17 |
GOOGL150717P00550000
GOOGL150717P00552500
|
7 | 552.50 | 550.00 | 1.20 | 840.000 | 699.62 |
| 2015-07-20 | 2015-08-07 |
GOOGL150807P00685000
GOOGL150807P00690000
|
3 | 690.00 | 685.00 | 2.05 | -885.00 | 664.39 |
| 2015-08-12 | 2015-09-04 |
GOOGL150904P00690000
GOOGL150904P00692500
|
7 | 692.50 | 690.00 | 1.10 | -1085.00 | 628.96 |
| 2015-09-08 | 2015-10-02 |
GOOGL151002P00640000
GOOGL151002P00645000
|
3 | 645.00 | 640.00 | 2.00 | 600.000 | 656.99 |
| 2015-10-08 | 2015-10-30 |
GOOGL151030P00667500
GOOGL151030P00670000
|
7 | 670.00 | 667.50 | 1.20 | 997.500 | 737.3901 |
| 2015-10-30 | 2015-11-20 |
GOOGL151120P00735000
GOOGL151120P00737500
|
7 | 737.50 | 735.00 | 1.10 | 759.500 | 777.0001 |
| 2015-11-20 | 2015-12-11 |
GOOGL151211P00770000
GOOGL151211P00775000
|
3 | 775.00 | 770.00 | 2.05 | -885.00 | 750.42 |
| 2015-12-11 | 2015-12-31 |
GOOGL151231P00747500
GOOGL151231P00750000
|
7 | 750.00 | 747.50 | 1.20 | 969.500 | 778.01 |
| 2016-01-08 | 2016-01-29 |
GOOGL160129P00732500
GOOGL160129P00735000
|
6 | 735.00 | 732.50 | 0.975 | 576.000 | 761.35 |
| 2016-02-03 | 2016-02-26 |
GOOGL160226P00747500
GOOGL160226P00750000
|
7 | 750.00 | 747.50 | 1.20 | -1120.00 | 724.86 |
| 2016-02-26 | 2016-03-18 |
GOOGL160318P00722500
GOOGL160318P00725000
|
7 | 725.00 | 722.50 | 1.20 | 910.000 | 755.4101 |
| 2016-03-18 | 2016-04-08 |
GOOGL160408P00750000
GOOGL160408P00755000
|
3 | 755.00 | 750.00 | 2.05 | 615.000 | 759.47 |
| 2016-04-11 | 2016-04-29 |
GOOGL160429P00755000
GOOGL160429P00757500
|
7 | 757.50 | 755.00 | 1.10 | -1155.00 | 707.88 |
| 2016-04-29 | 2016-05-20 |
GOOGL160520P00705000
GOOGL160520P00707500
|
7 | 707.50 | 705.00 | 1.15 | 805.000 | 721.7101 |
| 2016-05-20 | 2016-06-10 |
GOOGL160610P00717500
GOOGL160610P00720000
|
6 | 720.00 | 717.50 | 1.00 | 600.00 | 733.19 |
| 2016-06-10 | 2016-07-01 |
GOOGL160701P00730000
GOOGL160701P00732500
|
6 | 732.50 | 730.00 | 1.05 | -780.00 | 710.25 |
| 2016-07-01 | 2016-07-22 |
GOOGL160722P00700000
GOOGL160722P00710000
|
1 | 710.00 | 700.00 | 3.875 | 367.500 | 759.28 |
| 2016-07-22 | 2016-08-12 |
GOOGL160812P00755000
GOOGL160812P00760000
|
3 | 760.00 | 755.00 | 2.25 | 675.00 | 807.0501 |
| 2016-08-12 | 2016-09-02 |
GOOGL160902P00805000
GOOGL160902P00807500
|
7 | 807.50 | 805.00 | 1.10 | -945.000 | 796.8701 |
| 2016-09-02 | 2016-09-23 |
GOOGL160923P00792500
GOOGL160923P00795000
|
6 | 795.00 | 792.50 | 0.90 | 600.000 | 814.96 |
| 2016-09-23 | 2016-10-14 |
GOOGL161014P00812500
GOOGL161014P00815000
|
7 | 815.00 | 812.50 | 1.10 | -1032.500 | 804.6 |
| 2016-10-14 | 2016-11-04 |
GOOGL161104P00802500
GOOGL161104P00805000
|
6 | 805.00 | 802.50 | 0.90 | -930.00 | 781.1 |
| 2016-11-04 | 2016-11-25 |
GOOGL161125P00777500
GOOGL161125P00780000
|
6 | 780.00 | 777.50 | 1.05 | 465.000 | 780.23 |
| 2016-11-25 | 2016-12-16 |
GOOGL161216P00777500
GOOGL161216P00780000
|
7 | 780.00 | 777.50 | 1.10 | 892.500 | 809.84 |
| 2016-12-16 | 2017-01-06 |
GOOGL170106P00807500
GOOGL170106P00810000
|
7 | 810.00 | 807.50 | 1.10 | 770.000 | 825.21 |
| 2017-01-06 | 2017-01-27 |
GOOGL170127P00822500
GOOGL170127P00825000
|
7 | 825.00 | 822.50 | 1.10 | 770.000 | 845.03 |
| 2017-01-27 | 2017-02-17 |
GOOGL170217P00842500
GOOGL170217P00845000
|
7 | 845.00 | 842.50 | 1.15 | 717.500 | 846.55 |
| 2017-02-17 | 2017-03-10 |
GOOGL170310P00842500
GOOGL170310P00845000
|
6 | 845.00 | 842.50 | 1.05 | 630.000 | 861.405 |
| 2017-03-14 | 2017-04-07 |
GOOGL170407P00862500
GOOGL170407P00865000
|
7 | 865.00 | 862.50 | 1.15 | -945.00 | 842.1 |
| 2017-04-07 | 2017-04-28 |
GOOGL170428P00840000
GOOGL170428P00842500
|
6 | 842.50 | 840.00 | 0.90 | 525.000 | 924.52 |
| 2017-04-28 | 2017-05-19 |
GOOGL170519P00922500
GOOGL170519P00925000
|
7 | 925.00 | 922.50 | 1.225 | 892.500 | 954.65 |
| 2017-05-19 | 2017-06-09 |
GOOGL170609P00952500
GOOGL170609P00955000
|
7 | 955.00 | 952.50 | 1.10 | 962.500 | 970.12 |
| 2017-06-09 | 2017-06-30 |
GOOGL170630P00967500
GOOGL170630P00970000
|
7 | 970.00 | 967.50 | 1.075 | -997.500 | 929.6801 |
| 2017-06-30 | 2017-07-21 |
GOOGL170721P00927500
GOOGL170721P00930000
|
7 | 930.00 | 927.50 | 1.20 | 840.000 | 993.84 |
| 2017-07-26 | 2017-08-18 |
GOOGL170818P00962500
GOOGL170818P00965000
|
6 | 965.00 | 962.50 | 0.95 | -930.00 | 926.1801 |
| 2017-08-18 | 2017-09-08 |
GOOGL170908P00925000
GOOGL170908P00927500
|
6 | 927.50 | 925.00 | 1.00 | 600.000 | 941.41 |
| 2017-09-11 | 2017-09-29 |
GOOGL170929P00940000
GOOGL170929P00942500
|
7 | 942.50 | 940.00 | 1.20 | 840.000 | 973.72 |
| 2017-09-29 | 2017-10-20 |
GOOGL171020P00970000
GOOGL171020P00975000
|
3 | 975.00 | 970.00 | 2.30 | 675.000 | 1005.07 |
| 2017-10-20 | 2017-11-10 |
GOOGL171110P01005000
GOOGL171110P01007500
|
6 | 1007.50 | 1005.00 | 0.90 | 540.00 | 1044.15 |
| 2017-11-15 | 2017-12-08 |
GOOGL171208P01035000
GOOGL171208P01037500
|
7 | 1037.50 | 1035.00 | 1.15 | 805.00 | 1049.38 |
| 2017-12-08 | 2017-12-29 |
GOOGL171229P01047500
GOOGL171229P01050000
|
7 | 1050.00 | 1047.50 | 1.10 | 822.500 | 1053.4 |
| 2017-12-29 | 2018-01-19 |
GOOGL180119P01050000
GOOGL180119P01052500
|
7 | 1052.50 | 1050.00 | 1.15 | 805.000 | 1143.5 |
| 2018-01-19 | 2018-02-09 |
GOOGL180209P01142500
GOOGL180209P01145000
|
6 | 1145.00 | 1142.50 | 0.90 | -795.000 | 1046.27 |
| 2018-02-09 | 2018-03-02 |
GOOGL180302P01047500
GOOGL180302P01050000
|
7 | 1050.00 | 1047.50 | 1.175 | 840.000 | 1084.14 |
| 2018-03-02 | 2018-03-23 |
GOOGL180323P01082500
GOOGL180323P01085000
|
7 | 1085.00 | 1082.50 | 1.175 | -927.500 | 1026.55 |
| 2018-03-23 | 2018-04-13 |
GOOGL180413P01020000
GOOGL180413P01030000
|
1 | 1030.00 | 1020.00 | 4.55 | 450.000 | 1036.04 |
| 2018-04-16 | 2018-05-04 |
GOOGL180504P01045000
GOOGL180504P01047500
|
7 | 1047.50 | 1045.00 | 1.20 | 840.000 | 1051 |
| 2018-05-04 | 2018-05-25 |
GOOGL180525P01050000
GOOGL180525P01052500
|
7 | 1052.50 | 1050.00 | 1.20 | 805.000 | 1084.08 |
| 2018-05-25 | 2018-06-15 |
GOOGL180615P01082500
GOOGL180615P01085000
|
7 | 1085.00 | 1082.50 | 1.20 | 2467.500 | 1159.27 |
| 2018-06-15 | 2018-07-06 |
GOOGL180706P01157500
GOOGL180706P01160000
|
7 | 1160.00 | 1157.50 | 1.175 | -1802.500 | 1155.08 |
| 2018-07-06 | 2018-07-27 |
GOOGL180727P01155000
GOOGL180727P01157500
|
7 | 1157.50 | 1155.00 | 1.175 | 787.500 | 1252.89 |
| 2018-07-30 | 2018-08-17 |
GOOGL180817P01230000
GOOGL180817P01232500
|
7 | 1232.50 | 1230.00 | 1.150 | -910.000 | 1215.85 |
| 2018-08-17 | 2018-09-07 |
GOOGL180907P01215000
GOOGL180907P01217500
|
7 | 1217.50 | 1215.00 | 1.10 | -840.00 | 1177.59 |
| 2018-09-07 | 2018-09-28 |
GOOGL180928P01170000
GOOGL180928P01180000
|
1 | 1180.00 | 1170.00 | 4.475 | 447.500 | 1207.08 |
| 2018-10-02 | 2018-10-26 |
GOOGL181026P01210000
GOOGL181026P01212500
|
7 | 1212.50 | 1210.00 | 1.15 | -1137.500 | 1083.75 |
| 2018-10-29 | 2018-11-16 |
GOOGL181116P01030000
GOOGL181116P01035000
|
3 | 1035.00 | 1030.00 | 2.325 | 607.500 | 1068.27 |
| 2018-11-19 | 2018-12-07 |
GOOGL181207P01027500
GOOGL181207P01030000
|
7 | 1030.00 | 1027.50 | 1.15 | 910.000 | 1046.58 |
| 2018-12-07 | 2018-12-28 |
GOOGL181228P01047500
GOOGL181228P01050000
|
7 | 1050.00 | 1047.50 | 1.20 | -612.500 | 1046.68 |
| 2018-12-31 | 2019-01-18 |
GOOGL190118P01045000
GOOGL190118P01047500
|
7 | 1047.50 | 1045.00 | 1.20 | 752.500 | 1107.3 |
| 2019-01-18 | 2019-02-08 |
GOOGL190208P01107500
GOOGL190208P01110000
|
7 | 1110.00 | 1107.50 | 1.20 | -630.00 | 1102.38 |
| 2019-02-11 | 2019-03-01 |
GOOGL190301P01100000
GOOGL190301P01102500
|
7 | 1102.50 | 1100.00 | 1.15 | 717.500 | 1148.52 |
| 2019-03-01 | 2019-03-22 |
GOOGL190322P01147500
GOOGL190322P01150000
|
6 | 1150.00 | 1147.50 | 0.85 | 945.000 | 1207.65 |
| 2019-03-22 | 2019-04-12 |
GOOGL190412P01207500
GOOGL190412P01210000
|
7 | 1210.00 | 1207.50 | 1.10 | 770.000 | 1222.73 |
| 2019-04-12 | 2019-05-03 |
GOOGL190503P01222500
GOOGL190503P01225000
|
7 | 1225.00 | 1222.50 | 1.15 | -1050.00 | 1189.55 |
| 2019-05-03 | 2019-05-24 |
GOOGL190524P01187500
GOOGL190524P01190000
|
7 | 1190.00 | 1187.50 | 1.15 | -980.00 | 1138.61 |
| 2019-05-28 | 2019-06-21 |
GOOGL190621P01140000
GOOGL190621P01142500
|
7 | 1142.50 | 1140.00 | 1.15 | -770.00 | 1125.37 |
| 2019-06-21 | 2019-07-12 |
GOOGL190712P01125000
GOOGL190712P01127500
|
7 | 1127.5 | 1125 | 1.10 | 735.000 | 1145.34 |
| 2019-07-12 | 2019-08-02 |
GOOGL190802P01145000
GOOGL190802P01147500
|
7 | 1147.50 | 1145.00 | 1.10 | 840.00 | 1196.32 |
| 2019-08-02 | 2019-08-23 |
GOOGL190823P01195000
GOOGL190823P01197500
|
7 | 1197.50 | 1195.00 | 1.10 | -525.00 | 1153.58 |
| 2019-08-26 | 2019-09-13 |
GOOGL190913P01170000
GOOGL190913P01172500
|
7 | 1172.50 | 1170.00 | 1.10 | 560.00 | 1240.03 |
| 2019-09-16 | 2019-10-04 |
GOOGL191004P01230000
GOOGL191004P01232500
|
6 | 1232.50 | 1230.00 | 1.00 | -900.00 | 1210.96 |
| 2019-10-04 | 2019-10-25 |
GOOGL191025P01210000
GOOGL191025P01212500
|
7 | 1212.50 | 1210.00 | 1.15 | 787.500 | 1264.3 |
| 2019-10-25 | 2019-11-15 |
GOOGL191115P01265000
GOOGL191115P01267500
|
7 | 1267.50 | 1265.00 | 1.20 | 840.000 | 1333.54 |
| 2019-11-15 | 2019-12-06 |
GOOGL191206P01330000
GOOGL191206P01335000
|
3 | 1335.00 | 1330.00 | 2.25 | 697.500 | 1339.39 |
| 2019-12-06 | 2019-12-27 |
GOOGL191227P01337500
GOOGL191227P01340000
|
6 | 1340.00 | 1337.50 | 1.05 | 615.000 | 1354.64 |
| 2019-12-27 | 2020-01-17 |
GOOGL200117P01352500
GOOGL200117P01355000
|
7 | 1355.00 | 1352.50 | 1.10 | 770.000 | 1479.52 |
| 2020-01-17 | 2020-02-07 |
GOOGL200207P01470000
GOOGL200207P01480000
|
1 | 1480.00 | 1470.00 | 3.65 | 237.500 | 1479.11 |
| 2020-02-07 | 2020-02-28 |
GOOGL200228P01477500
GOOGL200228P01480000
|
7 | 1480.00 | 1477.50 | 1.15 | -280.00 | 1339.25 |
| 2020-02-28 | 2020-03-20 |
GOOGL200320P01340000
GOOGL200320P01345000
|
3 | 1345.00 | 1340.00 | 1.80 | -870.00 | 1068.21 |
| 2020-03-26 | 2020-04-17 |
GOOGL200417P01160000
GOOGL200417P01170000
|
1 | 1170.00 | 1160.00 | 3.55 | 375.00 | 1279 |
| 2020-04-17 | 2020-05-08 |
GOOGL200508P01280000
GOOGL200508P01285000
|
3 | 1285.00 | 1280.00 | 2.45 | 667.500 | 1384.34 |
| 2020-05-13 | 2020-06-05 |
GOOGL200605P01345000
GOOGL200605P01350000
|
3 | 1350.00 | 1345.00 | 2.15 | 645.000 | 1440.02 |
| 2020-06-08 | 2020-06-26 |
GOOGL200626P01445000
GOOGL200626P01450000
|
3 | 1450.00 | 1445.00 | 2.45 | -705.00 | 1362.54 |
| 2020-06-29 | 2020-07-17 |
GOOGL200717P01395000
GOOGL200717P01400000
|
3 | 1400.00 | 1395.00 | 2.30 | 690.000 | 1516.85 |
| 2020-07-21 | 2020-08-14 |
GOOGL200814P01555000
GOOGL200814P01560000
|
3 | 1560.00 | 1555.00 | 2.45 | -765.00 | 1504.63 |
| 2020-08-18 | 2020-09-11 |
GOOGL200911P01550000
GOOGL200911P01555000
|
3 | 1555.00 | 1550.00 | 2.25 | -1200.00 | 1515.76 |
| 2020-09-15 | 2020-10-09 |
GOOGL201009P01535000
GOOGL201009P01540000
|
3 | 1540.00 | 1535.00 | 1.75 | -1020.00 | 1510.45 |
| 2020-10-13 | 2020-11-06 |
GOOGL201106P01565000
GOOGL201106P01570000
|
3 | 1570.00 | 1565.00 | 1.90 | 570.000 | 1759.73 |
| 2020-11-06 | 2020-11-27 |
GOOGL201127P01755000
GOOGL201127P01760000
|
3 | 1760.00 | 1755.00 | 2.40 | 862.500 | 1787.02 |
| 2020-11-27 | 2020-12-18 |
GOOGL201218P01785000
GOOGL201218P01790000
|
3 | 1790.00 | 1785.00 | 2.20 | -1185.00 | 1726.22 |
| 2020-12-18 | 2021-01-08 |
GOOGL210108P01725000
GOOGL210108P01730000
|
3 | 1730.00 | 1725.00 | 2.15 | 1147.500 | 1797.83 |
| 2021-01-15 | 2021-02-05 |
GOOGL210205P01730000
GOOGL210205P01732500
|
7 | 1732.50 | 1730.00 | 1.20 | 787.500 | 2088.83 |
| 2021-02-11 | 2021-03-05 |
GOOGL210305P02090000
GOOGL210305P02092500
|
6 | 2092.50 | 2090.00 | 0.95 | -15.000 | 2097.07 |
| 2021-03-08 | 2021-03-26 |
GOOGL210326P02010000
GOOGL210326P02012500
|
6 | 2012.50 | 2010.00 | 0.90 | 480.000 | 2024.73 |
| 2021-03-29 | 2021-04-16 |
GOOGL210416P02040000
GOOGL210416P02045000
|
3 | 2045.00 | 2040.00 | 2.20 | 660.000 | 2282.75 |
| 2021-04-16 | 2021-05-07 |
GOOGL210507P02280000
GOOGL210507P02285000
|
3 | 2285.00 | 2280.00 | 2.45 | 442.500 | 2351.93 |
| 2021-05-07 | 2021-05-28 |
GOOGL210528P02347500
GOOGL210528P02350000
|
6 | 2350.00 | 2347.50 | 1.05 | 315.000 | 2356.85 |
| 2021-06-02 | 2021-06-25 |
GOOGL210625P02370000
GOOGL210625P02372500
|
7 | 2372.50 | 2370.00 | 1.15 | 192.500 | 2450.17 |
| 2021-07-07 | 2021-07-30 |
GOOGL210730P02520000
GOOGL210730P02530000
|
1 | 2530.00 | 2520.00 | 3.65 | 372.500 | 2694.53 |
| 2021-07-30 | 2021-08-20 |
GOOGL210820P02680000
GOOGL210820P02690000
|
1 | 2690.00 | 2680.00 | 3.95 | 400.000 | 2748.59 |
| 2021-08-20 | 2021-09-10 |
GOOGL210910P02745000
GOOGL210910P02750000
|
3 | 2750.00 | 2745.00 | 2.25 | 735.00 | 2817.52 |
| 2021-09-13 | 2021-10-01 |
GOOGL211001P02840000
GOOGL211001P02845000
|
3 | 2845.00 | 2840.00 | 2.10 | -690.00 | 2730.86 |
| 2021-10-01 | 2021-10-22 |
GOOGL211022P02730000
GOOGL211022P02735000
|
3 | 2735.00 | 2730.00 | 1.95 | 585.000 | 2751.33 |
| 2021-10-25 | 2021-11-12 |
GOOGL211112P02745000
GOOGL211112P02750000
|
3 | 2750.00 | 2745.00 | 2.40 | 750.000 | 2973.56 |
| 2021-11-12 | 2021-12-03 |
GOOGL211203P02970000
GOOGL211203P02975000
|
3 | 2975.00 | 2970.00 | 2.25 | -1110.00 | 2840.03 |
| 2021-12-07 | 2021-12-31 |
GOOGL211231P02945000
GOOGL211231P02950000
|
3 | 2950.00 | 2945.00 | 1.85 | -1020.00 | 2897.04 |
| 2021-12-31 | 2022-01-21 |
GOOGL220121P02895000
GOOGL220121P02900000
|
3 | 2900.00 | 2895.00 | 2.25 | -1215.00 | 2607.03 |
| 2022-01-21 | 2022-02-11 |
GOOGL220211P02600000
GOOGL220211P02610000
|
1 | 2610.00 | 2600.00 | 4.40 | 460.00 | 2685.65 |
| 2022-02-16 | 2022-03-11 |
GOOGL220311P02755000
GOOGL220311P02760000
|
3 | 2760.00 | 2755.00 | 2.30 | -825.00 | 2597.41 |
| 2022-03-11 | 2022-04-01 |
GOOGL220401P02600000
GOOGL220401P02605000
|
3 | 2605.00 | 2600.00 | 2.30 | 675.000 | 2803.01 |
| 2022-04-05 | 2022-04-29 |
GOOGL220429P02815000
GOOGL220429P02820000
|
3 | 2820.00 | 2815.00 | 2.20 | -840.00 | 2282.19 |
| 2022-04-29 | 2022-05-20 |
GOOGL220520P02280000
GOOGL220520P02290000
|
1 | 2290.00 | 2280.00 | 4.50 | -485.00 | 2178.16 |
| 2022-05-20 | 2022-06-10 |
GOOGL220610P02180000
GOOGL220610P02185000
|
3 | 2185.00 | 2180.00 | 2.45 | 735.000 | 2223.23 |
| 2022-06-10 | 2022-07-01 |
GOOGL220701P02225000
GOOGL220701P02230000
|
3 | 2230.00 | 2225.00 | 2.10 | -870.00 | 2174.75 |
| 2022-07-07 | 2022-07-29 |
GOOGL220729P02385000
GOOGL220729P02390000
|
3 | 2390.00 | 2385.00 | 2.40 | -1500.00 | 116.32 |
| 2022-07-29 | 2022-08-19 |
GOOGL220819P00116000
GOOGL220819P00116500
|
33 | 116.50 | 116.00 | 0.200 | 660.000 | 117.21 |
| 2022-08-19 | 2022-09-09 |
GOOGL220909P00116000
GOOGL220909P00117000
|
16 | 117.00 | 116.00 | 0.380 | -832.000 | 110.65 |
| 2022-09-09 | 2022-09-30 |
GOOGL220930P00110000
GOOGL220930P00111000
|
18 | 111.00 | 110.00 | 0.455 | -891.000 | 95.65 |
| 2022-09-30 | 2022-10-21 |
GOOGL221021P00095000
GOOGL221021P00096000
|
18 | 96.00 | 95.00 | 0.45 | 810.000 | 101.13 |
| 2022-10-21 | 2022-11-11 |
GOOGL221111P00100000
GOOGL221111P00101000
|
18 | 101.00 | 100.00 | 0.45 | -945.000 | 96.41 |
| 2022-11-11 | 2022-12-02 |
GOOGL221202P00095000
GOOGL221202P00096000
|
17 | 96.00 | 95.00 | 0.420 | 714.000 | 100.44 |
| 2022-12-02 | 2022-12-23 |
GOOGL221223P00099000
GOOGL221223P00100000
|
17 | 100.00 | 99.00 | 0.415 | -994.500 | 89.23 |
| 2022-12-23 | 2023-01-13 |
GOOGL230113P00088000
GOOGL230113P00089000
|
18 | 89.00 | 88.00 | 0.445 | 801.000 | 92.12 |
| 2023-01-13 | 2023-02-03 |
GOOGL230203P00091000
GOOGL230203P00092000
|
18 | 92.00 | 91.00 | 0.450 | 810.000 | 104.78 |
| 2023-02-03 | 2023-02-24 |
GOOGL230224P00104000
GOOGL230224P00105000
|
16 | 105.00 | 104.00 | 0.405 | -1232.000 | 89.13 |
| 2023-02-24 | 2023-03-17 |
GOOGL230317P00088000
GOOGL230317P00089000
|
17 | 89.00 | 88.00 | 0.425 | 722.500 | 101.62 |
| 2023-03-17 | 2023-04-06 |
GOOGL230406P00101000
GOOGL230406P00102000
|
16 | 102.00 | 101.00 | 0.390 | 624.000 | 108.42 |
| 2023-04-17 | 2023-05-05 |
GOOGL230505P00105000
GOOGL230505P00106000
|
16 | 106.00 | 105.00 | 0.375 | -1560.000 | 105.57 |
| 2023-05-08 | 2023-05-26 |
GOOGL230526P00107000
GOOGL230526P00108000
|
17 | 108.00 | 107.00 | 0.440 | 748.000 | 124.61 |
| 2023-05-26 | 2023-06-16 |
GOOGL230616P00124000
GOOGL230616P00125000
|
18 | 125.00 | 124.00 | 0.470 | -2394.000 | 123.53 |
| 2023-06-20 | 2023-07-14 |
GOOGL230714P00122000
GOOGL230714P00123000
|
18 | 123.00 | 122.00 | 0.455 | 819.000 | 125.42 |
| 2023-07-17 | 2023-08-04 |
GOOGL230804P00124000
GOOGL230804P00125000
|
16 | 125.00 | 124.00 | 0.375 | 600.000 | 128.11 |
| 2023-08-14 | 2023-09-01 |
GOOGL230901P00130000
GOOGL230901P00131000
|
18 | 131.00 | 130.00 | 0.445 | 801.000 | 135.66 |
| 2023-09-26 | 2023-10-20 |
GOOGL231020P00128000
GOOGL231020P00129000
|
18 | 129.00 | 128.00 | 0.45 | 810.000 | 135.6 |
| 2023-10-25 | 2023-11-17 |
GOOGL231117P00125000
GOOGL231117P00126000
|
18 | 126.00 | 125.00 | 0.45 | 369.000 | 135.31 |
| 2023-11-17 | 2023-12-08 |
GOOGL231208P00134000
GOOGL231208P00135000
|
15 | 135.00 | 134.00 | 0.345 | 337.500 | 134.99 |
| 2023-12-18 | 2024-01-05 |
GOOGL240105P00135000
GOOGL240105P00136000
|
18 | 136.00 | 135.00 | 0.465 | -189.000 | 135.73 |
| 2024-01-05 | 2024-01-26 |
GOOGL240126P00135000
GOOGL240126P00136000
|
17 | 136.00 | 135.00 | 0.435 | 739.500 | 152.185 |
| 2024-01-26 | 2024-02-16 |
GOOGL240216P00150000
GOOGL240216P00152500
|
7 | 152.50 | 150.00 | 1.150 | -752.500 | 140.52 |
| 2024-02-16 | 2024-03-08 |
GOOGL240308P00140000
GOOGL240308P00141000
|
18 | 141.00 | 140.00 | 0.47 | -1224.00 | 135.41 |
| 2024-03-12 | 2024-04-05 |
GOOGL240405P00138000
GOOGL240405P00139000
|
18 | 139.00 | 138.00 | 0.445 | 801.000 | 152.5 |
| 2024-04-05 | 2024-04-26 |
GOOGL240426P00150000
GOOGL240426P00152500
|
7 | 152.50 | 150.00 | 1.100 | 770.000 | 171.95 |
| 2024-04-26 | 2024-05-17 |
GOOGL240517P00170000
GOOGL240517P00172500
|
7 | 172.50 | 170.00 | 1.15 | 805.000 | 176.06 |
| 2024-05-17 | 2024-06-07 |
GOOGL240607P00170000
GOOGL240607P00175000
|
2 | 175.00 | 170.00 | 1.555 | 168.000 | 174.46 |
| 2024-06-07 | 2024-06-28 |
GOOGL240628P00170000
GOOGL240628P00175000
|
3 | 175.00 | 170.00 | 2.050 | 615.000 | 182.15 |
| 2024-06-28 | 2024-07-19 |
GOOGL240719P00180000
GOOGL240719P00182500
|
7 | 182.50 | 180.00 | 1.130 | -801.500 | 177.66 |
| 2024-07-19 | 2024-08-09 |
GOOGL240809P00170000
GOOGL240809P00175000
|
3 | 175.00 | 170.00 | 1.925 | -922.500 | 163.67 |
| 2024-08-13 | 2024-09-06 |
GOOGL240906P00160000
GOOGL240906P00165000
|
3 | 165.00 | 160.00 | 2.035 | -912.000 | 150.92 |
| 2024-09-09 | 2024-09-27 |
GOOGL240927P00148000
GOOGL240927P00149000
|
18 | 149.00 | 148.00 | 0.450 | 810.000 | 163.95 |
| 2024-09-27 | 2024-10-18 |
GOOGL241018P00160000
GOOGL241018P00162500
|
6 | 162.50 | 160.00 | 0.945 | 567.000 | 163.42 |
| 2024-10-18 | 2024-11-08 |
GOOGL241108P00155000
GOOGL241108P00160000
|
3 | 160.00 | 155.00 | 1.75 | 525.000 | 178.35 |
| 2024-11-11 | 2024-11-29 |
GOOGL241129P00177500
GOOGL241129P00180000
|
6 | 180.00 | 177.50 | 0.885 | -1029.000 | 168.95 |
| 2024-11-29 | 2024-12-20 |
GOOGL241220P00165000
GOOGL241220P00167500
|
6 | 167.50 | 165.00 | 1.070 | 636.000 | 191.41 |
| 2024-12-24 | 2025-01-17 |
GOOGL250117P00192500
GOOGL250117P00195000
|
6 | 195.00 | 192.50 | 0.875 | 525.000 | 196 |
| 2025-01-22 | 2025-02-14 |
GOOGL250214P00190000
GOOGL250214P00195000
|
2 | 195.00 | 190.00 | 1.525 | -675.000 | 185.23 |
| 2025-02-14 | 2025-03-07 |
GOOGL250307P00180000
GOOGL250307P00185000
|
3 | 185.00 | 180.00 | 1.855 | -831.000 | 173.86 |
| 2025-03-07 | 2025-03-28 |
GOOGL250328P00165000
GOOGL250328P00170000
|
2 | 170.00 | 165.00 | 1.425 | -635.000 | 154.33 |
| 2025-03-28 | 2025-04-17 |
GOOGL250417P00152500
GOOGL250417P00155000
|
7 | 155.00 | 152.50 | 1.075 | -1004.500 | 151.16 |
| 2025-04-17 | 2025-05-09 |
GOOGL250509P00145000
GOOGL250509P00150000
|
3 | 150.00 | 145.00 | 1.825 | 547.500 | 152.75 |
| 2025-05-09 | 2025-05-30 |
GOOGL250530P00145000
GOOGL250530P00150000
|
2 | 150.00 | 145.00 | 1.425 | 285.000 | 171.74 |
| 2025-05-30 | 2025-06-20 |
GOOGL250620P00170000
GOOGL250620P00172500
|
7 | 172.50 | 170.00 | 1.175 | -752.500 | 166.64 |
| 2025-06-20 | 2025-07-11 |
GOOGL250711P00160000
GOOGL250711P00165000
|
2 | 165.00 | 160.00 | 1.55 | 310.000 | 180.19 |
| 2025-07-11 | 2025-08-01 |
GOOGL250801P00175000
GOOGL250801P00180000
|
3 | 180.00 | 175.00 | 2.175 | 652.500 | 189.13 |