| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-05-28 | 2009-06-08 |
GOOGL090620P00400000
GOOGL090620P00410000
|
1 | 410.00 | 400.00 | 3.90 | 327.500 | 420.09 |
| 2009-10-28 | 2009-11-04 |
GOOGL091121P00530000
GOOGL091121P00540000
|
1 | 540.00 | 530.00 | 4.25 | 30.00 | 569.964 |
| 2014-04-02 | 2014-04-09 |
GOOGL140425P01130000
GOOGL140425P01135000
|
3 | 1135.00 | 1130.00 | 2.20 | -1500.00 | 523.1 |
| 2014-04-09 | 2014-04-16 |
GOOGL140502P00565000
GOOGL140502P00567500
|
6 | 567.50 | 565.00 | 0.90 | -240.00 | 533.87 |
| 2014-04-16 | 2014-04-23 |
GOOGL140509P00562500
GOOGL140509P00565000
|
7 | 565.00 | 562.50 | 1.10 | -770.00 | 526.62 |
| 2014-04-23 | 2014-04-30 |
GOOGL140517P00530000
GOOGL140517P00535000
|
3 | 535.00 | 530.00 | 2.175 | -15.000 | 528.3 |
| 2014-05-02 | 2014-05-09 |
GOOGL140523P00530000
GOOGL140523P00532500
|
6 | 532.50 | 530.00 | 0.85 | -450.00 | 563.8 |
| 2014-05-09 | 2014-05-16 |
GOOGL140530P00522500
GOOGL140530P00525000
|
6 | 525.00 | 522.50 | 0.95 | -30.00 | 571.65 |
| 2014-05-16 | 2014-05-23 |
GOOGL140606P00525000
GOOGL140606P00527500
|
7 | 527.50 | 525.00 | 1.10 | 717.500 | 566.03 |
| 2014-05-23 | 2014-05-30 |
GOOGL140613P00560000
GOOGL140613P00562500
|
6 | 562.50 | 560.00 | 1.05 | 345.000 | 560.35 |
| 2014-05-30 | 2014-06-06 |
GOOGL140621P00565000
GOOGL140621P00570000
|
3 | 570.00 | 565.00 | 2.325 | -120.000 | 566.52 |
| 2014-06-06 | 2014-06-13 |
GOOGL140627P00560000
GOOGL140627P00565000
|
3 | 565.00 | 560.00 | 2.05 | -165.00 | 585.69 |
| 2014-06-13 | 2014-06-20 |
GOOGL140703P00557500
GOOGL140703P00560000
|
6 | 560.00 | 557.50 | 1.00 | 135.000 | 593.08 |
| 2014-06-20 | 2014-06-27 |
GOOGL140711P00562500
GOOGL140711P00565000
|
6 | 565.00 | 562.50 | 0.85 | 360.000 | 586.65 |
| 2014-06-27 | 2014-07-07 |
GOOGL140719P00580000
GOOGL140719P00585000
|
3 | 585.00 | 580.00 | 2.30 | 120.00 | 605.11 |
| 2014-07-07 | 2014-07-14 |
GOOGL140725P00587500
GOOGL140725P00590000
|
7 | 590.00 | 587.50 | 1.10 | 70.00 | 598.08 |
| 2014-07-14 | 2014-07-21 |
GOOGL140801P00592500
GOOGL140801P00595000
|
7 | 595.00 | 592.50 | 1.20 | 140.000 | 573.6 |
| 2014-07-21 | 2014-07-28 |
GOOGL140808P00595000
GOOGL140808P00597500
|
7 | 597.50 | 595.00 | 1.10 | 70.00 | 577.94 |
| 2014-07-28 | 2014-08-04 |
GOOGL140816P00595000
GOOGL140816P00597500
|
7 | 597.50 | 595.00 | 1.10 | -455.00 | 583.71 |
| 2014-08-04 | 2014-08-11 |
GOOGL140822P00580000
GOOGL140822P00582500
|
7 | 582.50 | 580.00 | 1.15 | -175.00 | 592.54 |
| 2014-08-11 | 2014-08-18 |
GOOGL140829P00575000
GOOGL140829P00577500
|
7 | 577.50 | 575.00 | 1.10 | 525.000 | 582.36 |
| 2014-08-18 | 2014-08-25 |
GOOGL140905P00590000
GOOGL140905P00592500
|
7 | 592.50 | 590.00 | 1.15 | -105.00 | 597.78 |
| 2014-08-27 | 2014-09-03 |
GOOGL140920P00580000
GOOGL140920P00582500
|
7 | 582.50 | 580.00 | 1.15 | 280.00 | 605.4 |
| 2014-09-03 | 2014-09-10 |
GOOGL140926P00587500
GOOGL140926P00590000
|
7 | 590.00 | 587.50 | 1.15 | 175.00 | 587.9 |
| 2014-09-10 | 2014-09-17 |
GOOGL141003P00590000
GOOGL141003P00592500
|
7 | 592.50 | 590.00 | 1.10 | 70.00 | 586.25 |
| 2014-09-17 | 2014-09-24 |
GOOGL141010P00590000
GOOGL141010P00592500
|
6 | 592.50 | 590.00 | 0.90 | 60.00 | 555.19 |
| 2014-09-24 | 2014-10-01 |
GOOGL141018P00595000
GOOGL141018P00597500
|
7 | 597.50 | 595.00 | 1.15 | -420.00 | 522.97 |
| 2014-10-01 | 2014-10-08 |
GOOGL141024P00577500
GOOGL141024P00580000
|
7 | 580.00 | 577.50 | 1.15 | 70.00 | 548.9 |
| 2014-10-08 | 2014-10-15 |
GOOGL141031P00582500
GOOGL141031P00585000
|
7 | 585.00 | 582.50 | 1.15 | -560.00 | 567.87 |
| 2014-10-15 | 2014-10-22 |
GOOGL141107P00535000
GOOGL141107P00540000
|
3 | 540.00 | 535.00 | 2.40 | 135.00 | 551.82 |
| 2014-10-22 | 2014-10-29 |
GOOGL141114P00540000
GOOGL141114P00542500
|
6 | 542.50 | 540.00 | 0.90 | 270.00 | 555.19 |
| 2014-10-29 | 2014-11-05 |
GOOGL141122P00555000
GOOGL141122P00557500
|
6 | 557.50 | 555.00 | 1.05 | -60.00 | 545.89 |
| 2014-11-05 | 2014-11-12 |
GOOGL141128P00552500
GOOGL141128P00555000
|
6 | 555.00 | 552.50 | 1.05 | 210.00 | 549.08 |
| 2014-11-12 | 2014-11-19 |
GOOGL141205P00555000
GOOGL141205P00557500
|
7 | 557.50 | 555.00 | 1.10 | -385.00 | 528.08 |
| 2014-11-19 | 2014-11-26 |
GOOGL141212P00545000
GOOGL141212P00547500
|
7 | 547.50 | 545.00 | 1.10 | 70.00 | 521.51 |
| 2014-11-26 | 2014-12-03 |
GOOGL141220P00545000
GOOGL141220P00547500
|
7 | 547.50 | 545.00 | 1.10 | -490.00 | 520.04 |
| 2014-12-03 | 2014-12-10 |
GOOGL141226P00532500
GOOGL141226P00535000
|
6 | 535.00 | 532.50 | 0.95 | -360.00 | 541.52 |
| 2014-12-10 | 2014-12-17 |
GOOGL150102P00525000
GOOGL150102P00527500
|
6 | 527.50 | 525.00 | 0.95 | -900.00 | 529.55 |
| 2014-12-17 | 2014-12-24 |
GOOGL150109P00495000
GOOGL150109P00500000
|
3 | 500.00 | 495.00 | 1.70 | 457.500 | 500.72 |
| 2014-12-24 | 2014-12-31 |
GOOGL150117P00535000
GOOGL150117P00537500
|
7 | 537.50 | 535.00 | 1.15 | -175.00 | 510.455 |
| 2014-12-31 | 2015-01-07 |
GOOGL150123P00527500
GOOGL150123P00530000
|
7 | 530.00 | 527.50 | 1.10 | -840.00 | 541.95 |
| 2015-01-08 | 2015-01-15 |
GOOGL150130P00505000
GOOGL150130P00507500
|
7 | 507.50 | 505.00 | 1.10 | -70.00 | 537.55 |
| 2015-01-15 | 2015-01-22 |
GOOGL150206P00500000
GOOGL150206P00505000
|
3 | 505.00 | 500.00 | 2.25 | 457.500 | 533.875 |
| 2015-01-23 | 2015-01-30 |
GOOGL150213P00540000
GOOGL150213P00542500
|
6 | 542.50 | 540.00 | 1.05 | -180.00 | 551.16 |
| 2015-01-30 | 2015-02-06 |
GOOGL150220P00535000
GOOGL150220P00537500
|
7 | 537.50 | 535.00 | 1.20 | -70.00 | 541.8 |
| 2015-02-06 | 2015-02-13 |
GOOGL150227P00530000
GOOGL150227P00532500
|
7 | 532.50 | 530.00 | 1.15 | 612.500 | 562.63 |
| 2015-02-13 | 2015-02-20 |
GOOGL150306P00547500
GOOGL150306P00550000
|
7 | 550.00 | 547.50 | 1.20 | -315.00 | 572.9 |
| 2015-02-20 | 2015-02-27 |
GOOGL150313P00537500
GOOGL150313P00540000
|
7 | 540.00 | 537.50 | 1.10 | 525.00 | 553 |
| 2015-02-27 | 2015-03-06 |
GOOGL150320P00560000
GOOGL150320P00562500
|
7 | 562.50 | 560.00 | 1.10 | 280.00 | 564.95 |
| 2015-03-06 | 2015-03-13 |
GOOGL150327P00570000
GOOGL150327P00572500
|
7 | 572.50 | 570.00 | 1.15 | -595.00 | 557.55 |
| 2015-03-13 | 2015-03-20 |
GOOGL150402P00550000
GOOGL150402P00552500
|
7 | 552.50 | 550.00 | 1.15 | 35.000 | 541.31 |
| 2015-03-20 | 2015-03-27 |
GOOGL150410P00562500
GOOGL150410P00565000
|
7 | 565.00 | 562.50 | 1.15 | -315.00 | 548.54 |
| 2015-03-27 | 2015-04-06 |
GOOGL150417P00555000
GOOGL150417P00557500
|
7 | 557.50 | 555.00 | 1.20 | -455.00 | 532.74 |
| 2015-04-08 | 2015-04-15 |
GOOGL150501P00547500
GOOGL150501P00550000
|
7 | 550.00 | 547.50 | 1.20 | -210.00 | 551.16 |
| 2015-04-15 | 2015-04-22 |
GOOGL150508P00537500
GOOGL150508P00540000
|
7 | 540.00 | 537.50 | 1.10 | 0.00 | 548.95 |
| 2015-04-22 | 2015-04-29 |
GOOGL150515P00547500
GOOGL150515P00550000
|
7 | 550.00 | 547.50 | 1.15 | 315.00 | 546.49 |
| 2015-04-29 | 2015-05-06 |
GOOGL150522P00557500
GOOGL150522P00560000
|
7 | 560.00 | 557.50 | 1.20 | -525.00 | 554.52 |
| 2015-05-06 | 2015-05-13 |
GOOGL150529P00532500
GOOGL150529P00535000
|
7 | 535.00 | 532.50 | 1.20 | 280.00 | 545.32 |
| 2015-05-13 | 2015-05-20 |
GOOGL150605P00537500
GOOGL150605P00540000
|
6 | 540.00 | 537.50 | 1.05 | 315.000 | 549.53 |
| 2015-05-20 | 2015-05-27 |
GOOGL150612P00550000
GOOGL150612P00552500
|
6 | 552.50 | 550.00 | 0.90 | -60.00 | 547.47 |
| 2015-05-27 | 2015-06-03 |
GOOGL150619P00550000
GOOGL150619P00552500
|
7 | 552.50 | 550.00 | 1.10 | 35.00 | 557.52 |
| 2015-06-03 | 2015-06-10 |
GOOGL150626P00552500
GOOGL150626P00555000
|
7 | 555.00 | 552.50 | 1.15 | -35.00 | 553.06 |
| 2015-06-10 | 2015-06-17 |
GOOGL150702P00550000
GOOGL150702P00552500
|
7 | 552.50 | 550.00 | 1.15 | -245.00 | 547.34 |
| 2015-06-17 | 2015-06-24 |
GOOGL150710P00542500
GOOGL150710P00545000
|
6 | 545.00 | 542.50 | 1.05 | 375.000 | 556.11 |
| 2015-06-24 | 2015-07-01 |
GOOGL150717P00555000
GOOGL150717P00557500
|
7 | 557.50 | 555.00 | 1.15 | -350.00 | 699.62 |
| 2015-07-06 | 2015-07-13 |
GOOGL150724P00542500
GOOGL150724P00545000
|
7 | 545.00 | 542.50 | 1.10 | 525.00 | 654.77 |
| 2015-07-13 | 2015-07-20 |
GOOGL150731P00570000
GOOGL150731P00572500
|
7 | 572.50 | 570.00 | 1.15 | 805.00 | 657.5 |
| 2015-07-20 | 2015-07-27 |
GOOGL150807P00685000
GOOGL150807P00690000
|
3 | 690.00 | 685.00 | 2.05 | -705.00 | 664.39 |
| 2015-07-27 | 2015-08-03 |
GOOGL150814P00655000
GOOGL150814P00657500
|
7 | 657.50 | 655.00 | 1.15 | 35.00 | 689.3701 |
| 2015-08-03 | 2015-08-10 |
GOOGL150821P00662500
GOOGL150821P00665000
|
7 | 665.00 | 662.50 | 1.20 | -35.00 | 644.0301 |
| 2015-08-12 | 2015-08-19 |
GOOGL150904P00690000
GOOGL150904P00692500
|
7 | 692.50 | 690.00 | 1.10 | 0.00 | 628.96 |
| 2015-08-19 | 2015-08-26 |
GOOGL150911P00692500
GOOGL150911P00695000
|
7 | 695.00 | 692.50 | 1.10 | -490.00 | 655.3 |
| 2015-08-27 | 2015-09-03 |
GOOGL150918P00665000
GOOGL150918P00667500
|
6 | 667.50 | 665.00 | 0.90 | -510.00 | 660.92 |
| 2015-09-03 | 2015-09-10 |
GOOGL150925P00630000
GOOGL150925P00635000
|
3 | 635.00 | 630.00 | 1.80 | 120.00 | 640.1501 |
| 2015-09-10 | 2015-09-17 |
GOOGL151002P00650000
GOOGL151002P00652500
|
7 | 652.50 | 650.00 | 1.15 | 385.00 | 656.99 |
| 2015-09-17 | 2015-09-24 |
GOOGL151009P00670000
GOOGL151009P00672500
|
6 | 672.50 | 670.00 | 0.90 | -300.00 | 671.24 |
| 2015-09-25 | 2015-10-02 |
GOOGL151016P00640000
GOOGL151016P00642500
|
7 | 642.50 | 640.00 | 1.225 | 262.500 | 695.3201 |
| 2015-10-08 | 2015-10-15 |
GOOGL151030P00667500
GOOGL151030P00670000
|
7 | 670.00 | 667.50 | 1.20 | 315.00 | 737.3901 |
| 2015-10-15 | 2015-10-22 |
GOOGL151106P00692500
GOOGL151106P00695000
|
6 | 695.00 | 692.50 | 0.90 | -375.000 | 761.6 |
| 2015-10-22 | 2015-10-29 |
GOOGL151113P00680000
GOOGL151113P00682500
|
7 | 682.50 | 680.00 | 1.15 | 735.00 | 740.0701 |
| 2015-10-29 | 2015-11-05 |
GOOGL151120P00742500
GOOGL151120P00745000
|
6 | 745.00 | 742.50 | 1.05 | 255.000 | 777.0001 |
| 2015-11-05 | 2015-11-12 |
GOOGL151127P00757500
GOOGL151127P00760000
|
6 | 760.00 | 757.50 | 0.95 | -210.00 | 771.97 |
| 2015-11-16 | 2015-11-23 |
GOOGL151204P00747500
GOOGL151204P00750000
|
6 | 750.00 | 747.50 | 1.00 | 525.000 | 779.2101 |
| 2015-11-23 | 2015-11-30 |
GOOGL151211P00770000
GOOGL151211P00775000
|
3 | 775.00 | 770.00 | 1.95 | -390.00 | 750.42 |
| 2015-11-30 | 2015-12-07 |
GOOGL151218P00760000
GOOGL151218P00762500
|
6 | 762.50 | 760.00 | 1.05 | 180.00 | 756.85 |
| 2015-12-07 | 2015-12-14 |
GOOGL151231P00770000
GOOGL151231P00772500
|
6 | 772.50 | 770.00 | 1.05 | -300.00 | 778.01 |
| 2015-12-15 | 2015-12-22 |
GOOGL160108P00757500
GOOGL160108P00760000
|
6 | 760.00 | 757.50 | 1.05 | 90.00 | 730.91 |
| 2015-12-22 | 2015-12-29 |
GOOGL160115P00765000
GOOGL160115P00767500
|
7 | 767.50 | 765.00 | 1.20 | 490.00 | 710.4901 |
| 2015-12-29 | 2016-01-05 |
GOOGL160122P00792500
GOOGL160122P00795000
|
7 | 795.00 | 792.50 | 1.20 | -490.00 | 745.4601 |
| 2016-01-08 | 2016-01-15 |
GOOGL160129P00732500
GOOGL160129P00735000
|
6 | 735.00 | 732.50 | 0.975 | -525.000 | 761.35 |
| 2016-01-15 | 2016-01-22 |
GOOGL160205P00700000
GOOGL160205P00710000
|
1 | 710.00 | 700.00 | 4.65 | 190.00 | 703.76 |
| 2016-01-22 | 2016-01-29 |
GOOGL160212P00745000
GOOGL160212P00747500
|
7 | 747.50 | 745.00 | 1.20 | 210.00 | 706.89 |
| 2016-02-03 | 2016-02-10 |
GOOGL160226P00747500
GOOGL160226P00750000
|
7 | 750.00 | 747.50 | 1.20 | -595.00 | 724.86 |
| 2016-02-12 | 2016-02-19 |
GOOGL160304P00705000
GOOGL160304P00707500
|
6 | 707.50 | 705.00 | 1.05 | 210.00 | 730.22 |
| 2016-02-22 | 2016-02-29 |
GOOGL160311P00727500
GOOGL160311P00730000
|
6 | 730.00 | 727.50 | 0.95 | -450.00 | 744.87 |
| 2016-02-29 | 2016-03-07 |
GOOGL160318P00715000
GOOGL160318P00717500
|
7 | 717.50 | 715.00 | 1.15 | 0.00 | 755.4101 |
| 2016-03-08 | 2016-03-15 |
GOOGL160401P00712500
GOOGL160401P00715000
|
7 | 715.00 | 712.50 | 1.10 | 542.500 | 769.67 |
| 2016-03-15 | 2016-03-22 |
GOOGL160408P00745000
GOOGL160408P00750000
|
3 | 750.00 | 745.00 | 2.05 | 180.00 | 759.47 |
| 2016-03-22 | 2016-03-29 |
GOOGL160415P00757500
GOOGL160415P00760000
|
7 | 760.00 | 757.50 | 1.20 | 175.00 | 780 |
| 2016-03-29 | 2016-04-05 |
GOOGL160422P00765000
GOOGL160422P00767500
|
7 | 767.50 | 765.00 | 1.15 | -210.00 | 737.77 |
| 2016-04-05 | 2016-04-12 |
GOOGL160429P00757500
GOOGL160429P00760000
|
7 | 760.00 | 757.50 | 1.10 | 70.00 | 707.88 |
| 2016-04-12 | 2016-04-19 |
GOOGL160506P00762500
GOOGL160506P00765000
|
7 | 765.00 | 762.50 | 1.175 | 157.500 | 725.18 |
| 2016-04-19 | 2016-04-26 |
GOOGL160513P00775000
GOOGL160513P00777500
|
7 | 777.50 | 775.00 | 1.10 | -525.00 | 724.83 |
| 2016-04-26 | 2016-05-03 |
GOOGL160520P00722500
GOOGL160520P00725000
|
7 | 725.00 | 722.50 | 1.20 | -350.00 | 721.7101 |
| 2016-05-03 | 2016-05-10 |
GOOGL160527P00697500
GOOGL160527P00700000
|
6 | 700.00 | 697.50 | 0.85 | 375.000 | 747.6 |
| 2016-05-10 | 2016-05-17 |
GOOGL160603P00737500
GOOGL160603P00740000
|
7 | 740.00 | 737.50 | 1.15 | -735.00 | 735.86 |
| 2016-05-19 | 2016-05-26 |
GOOGL160610P00712500
GOOGL160610P00715000
|
7 | 715.00 | 712.50 | 1.20 | 525.00 | 733.19 |
| 2016-05-26 | 2016-06-02 |
GOOGL160617P00735000
GOOGL160617P00737500
|
7 | 737.50 | 735.00 | 1.20 | 210.00 | 704.25 |
| 2016-06-03 | 2016-06-10 |
GOOGL160624P00732500
GOOGL160624P00735000
|
7 | 735.00 | 732.50 | 1.20 | -245.00 | 685.2001 |
| 2016-06-10 | 2016-06-17 |
GOOGL160701P00730000
GOOGL160701P00732500
|
6 | 732.50 | 730.00 | 1.05 | -630.00 | 710.25 |
| 2016-06-17 | 2016-06-24 |
GOOGL160708P00702500
GOOGL160708P00705000
|
7 | 705.00 | 702.50 | 1.20 | -332.500 | 717.7801 |
| 2016-06-24 | 2016-07-01 |
GOOGL160715P00682500
GOOGL160715P00685000
|
6 | 685.00 | 682.50 | 0.95 | 405.000 | 735.63 |
| 2016-07-01 | 2016-07-08 |
GOOGL160722P00700000
GOOGL160722P00710000
|
1 | 710.00 | 700.00 | 3.875 | 127.500 | 759.28 |
| 2016-07-11 | 2016-07-18 |
GOOGL160729P00725000
GOOGL160729P00727500
|
7 | 727.50 | 725.00 | 1.20 | 385.00 | 791.34 |
| 2016-07-19 | 2016-07-26 |
GOOGL160812P00752500
GOOGL160812P00755000
|
7 | 755.00 | 752.50 | 1.100 | 35.000 | 807.0501 |
| 2016-07-27 | 2016-08-03 |
GOOGL160819P00760000
GOOGL160819P00762500
|
7 | 762.50 | 760.00 | 1.20 | 717.500 | 799.65 |
| 2016-08-03 | 2016-08-10 |
GOOGL160826P00790000
GOOGL160826P00795000
|
3 | 795.00 | 790.00 | 1.85 | 255.00 | 793.22 |
| 2016-08-10 | 2016-08-17 |
GOOGL160902P00800000
GOOGL160902P00805000
|
3 | 805.00 | 800.00 | 1.80 | -45.00 | 796.8701 |
| 2016-08-17 | 2016-08-24 |
GOOGL160909P00802500
GOOGL160909P00805000
|
7 | 805.00 | 802.50 | 1.10 | -280.00 | 788.48 |
| 2016-08-24 | 2016-08-31 |
GOOGL160916P00790000
GOOGL160916P00792500
|
6 | 792.50 | 790.00 | 0.975 | -135.000 | 797.97 |
| 2016-08-31 | 2016-09-07 |
GOOGL160923P00787500
GOOGL160923P00790000
|
7 | 790.00 | 787.50 | 1.10 | 490.00 | 814.96 |
| 2016-09-07 | 2016-09-14 |
GOOGL160930P00805000
GOOGL160930P00807500
|
6 | 807.50 | 805.00 | 1.05 | -450.00 | 804.06 |
| 2016-09-14 | 2016-09-21 |
GOOGL161007P00787500
GOOGL161007P00790000
|
6 | 790.00 | 787.50 | 1.05 | 300.00 | 800.7101 |
| 2016-09-21 | 2016-09-28 |
GOOGL161014P00802500
GOOGL161014P00805000
|
7 | 805.00 | 802.50 | 1.10 | 210.00 | 804.6 |
| 2016-09-28 | 2016-10-05 |
GOOGL161021P00807500
GOOGL161021P00810000
|
7 | 810.00 | 807.50 | 1.125 | -227.500 | 824.06 |
| 2016-10-05 | 2016-10-12 |
GOOGL161028P00800000
GOOGL161028P00802500
|
7 | 802.50 | 800.00 | 1.10 | 105.00 | 819.56 |
| 2016-10-12 | 2016-10-19 |
GOOGL161104P00810000
GOOGL161104P00812500
|
7 | 812.50 | 810.00 | 1.175 | 105.000 | 781.1 |
| 2016-10-19 | 2016-10-26 |
GOOGL161111P00825000
GOOGL161111P00827500
|
6 | 827.50 | 825.00 | 1.05 | -120.00 | 771.75 |
| 2016-10-28 | 2016-11-04 |
GOOGL161118P00817500
GOOGL161118P00820000
|
7 | 820.00 | 817.50 | 1.100 | -700.000 | 775.97 |
| 2016-11-04 | 2016-11-11 |
GOOGL161125P00777500
GOOGL161125P00780000
|
6 | 780.00 | 777.50 | 1.05 | -240.00 | 780.23 |
| 2016-11-14 | 2016-11-21 |
GOOGL161202P00740000
GOOGL161202P00750000
|
1 | 750.00 | 740.00 | 3.95 | 342.500 | 764.4601 |
| 2016-11-21 | 2016-11-28 |
GOOGL161209P00782500
GOOGL161209P00785000
|
7 | 785.00 | 782.50 | 1.10 | 17.500 | 809.45 |
| 2016-11-28 | 2016-12-05 |
GOOGL161216P00782500
GOOGL161216P00785000
|
7 | 785.00 | 782.50 | 1.100 | -210.000 | 809.84 |
| 2016-12-05 | 2016-12-12 |
GOOGL161223P00775000
GOOGL161223P00777500
|
6 | 777.50 | 775.00 | 1.00 | 450.000 | 807.8 |
| 2016-12-12 | 2016-12-19 |
GOOGL161230P00805000
GOOGL161230P00807500
|
7 | 807.50 | 805.00 | 1.10 | 140.00 | 792.45 |
| 2016-12-19 | 2016-12-27 |
GOOGL170106P00810000
GOOGL170106P00812500
|
7 | 812.50 | 810.00 | 1.10 | -70.00 | 825.21 |
| 2016-12-27 | 2017-01-03 |
GOOGL170120P00807500
GOOGL170120P00810000
|
7 | 810.00 | 807.50 | 1.10 | -70.00 | 828.1701 |
| 2017-01-03 | 2017-01-10 |
GOOGL170127P00807500
GOOGL170127P00810000
|
7 | 810.00 | 807.50 | 1.15 | 175.00 | 845.03 |
| 2017-01-10 | 2017-01-17 |
GOOGL170203P00825000
GOOGL170203P00827500
|
7 | 827.50 | 825.00 | 1.15 | -17.500 | 820.13 |
| 2017-01-17 | 2017-01-24 |
GOOGL170210P00825000
GOOGL170210P00827500
|
7 | 827.50 | 825.00 | 1.100 | 280.000 | 834.85 |
| 2017-01-24 | 2017-01-31 |
GOOGL170217P00847500
GOOGL170217P00850000
|
7 | 850.00 | 847.50 | 1.20 | -665.00 | 846.55 |
| 2017-01-31 | 2017-02-07 |
GOOGL170224P00817500
GOOGL170224P00820000
|
7 | 820.00 | 817.50 | 1.15 | 315.00 | 847.81 |
| 2017-02-07 | 2017-02-14 |
GOOGL170303P00827500
GOOGL170303P00830000
|
7 | 830.00 | 827.50 | 1.15 | 315.00 | 849.0801 |
| 2017-02-14 | 2017-02-21 |
GOOGL170310P00837500
GOOGL170310P00840000
|
7 | 840.00 | 837.50 | 1.15 | 140.00 | 861.405 |
| 2017-02-21 | 2017-02-28 |
GOOGL170317P00847500
GOOGL170317P00850000
|
7 | 850.00 | 847.50 | 1.20 | -105.00 | 872.37 |
| 2017-03-01 | 2017-03-08 |
GOOGL170324P00855000
GOOGL170324P00857500
|
7 | 857.50 | 855.00 | 1.15 | -70.00 | 835.14 |
| 2017-03-08 | 2017-03-15 |
GOOGL170331P00850000
GOOGL170331P00852500
|
6 | 852.50 | 850.00 | 1.00 | 285.000 | 847.8 |
| 2017-03-15 | 2017-03-22 |
GOOGL170407P00865000
GOOGL170407P00867500
|
6 | 867.50 | 865.00 | 0.85 | -690.00 | 842.1 |
| 2017-03-23 | 2017-03-30 |
GOOGL170413P00837500
GOOGL170413P00840000
|
7 | 840.00 | 837.50 | 1.10 | 385.00 | 840.18 |
| 2017-03-30 | 2017-04-06 |
GOOGL170421P00847500
GOOGL170421P00850000
|
6 | 850.00 | 847.50 | 0.95 | -90.00 | 858.9501 |
| 2017-04-06 | 2017-04-13 |
GOOGL170428P00842500
GOOGL170428P00845000
|
6 | 845.00 | 842.50 | 0.95 | -90.00 | 924.52 |
| 2017-04-13 | 2017-04-20 |
GOOGL170505P00837500
GOOGL170505P00840000
|
7 | 840.00 | 837.50 | 1.15 | 280.00 | 950.2801 |
| 2017-04-20 | 2017-04-27 |
GOOGL170512P00857500
GOOGL170512P00860000
|
6 | 860.00 | 857.50 | 1.00 | 180.00 | 955.14 |
| 2017-04-28 | 2017-05-05 |
GOOGL170519P00922500
GOOGL170519P00925000
|
7 | 925.00 | 922.50 | 1.225 | 665.000 | 954.65 |
| 2017-05-08 | 2017-05-15 |
GOOGL170526P00955000
GOOGL170526P00957500
|
7 | 957.50 | 955.00 | 1.20 | 140.00 | 993.27 |
| 2017-05-16 | 2017-05-23 |
GOOGL170609P00962500
GOOGL170609P00965000
|
6 | 965.00 | 962.50 | 1.05 | 150.00 | 970.12 |
| 2017-05-24 | 2017-05-31 |
GOOGL170616P00975000
GOOGL170616P00977500
|
7 | 977.50 | 975.00 | 1.15 | 140.00 | 958.62 |
| 2017-05-31 | 2017-06-07 |
GOOGL170623P00985000
GOOGL170623P00987500
|
7 | 987.50 | 985.00 | 1.10 | -105.00 | 986.09 |
| 2017-06-07 | 2017-06-14 |
GOOGL170630P01000000
GOOGL170630P01002500
|
7 | 1002.50 | 1000.00 | 1.225 | -332.500 | 929.6801 |
| 2017-06-14 | 2017-06-21 |
GOOGL170707P00965000
GOOGL170707P00967500
|
7 | 967.50 | 965.00 | 1.10 | 105.00 | 940.81 |
| 2017-06-21 | 2017-06-28 |
GOOGL170714P00977500
GOOGL170714P00980000
|
7 | 980.00 | 977.50 | 1.20 | -560.00 | 976.91 |
| 2017-06-28 | 2017-07-05 |
GOOGL170721P00960000
GOOGL170721P00962500
|
6 | 962.50 | 960.00 | 1.05 | -360.00 | 993.84 |
| 2017-07-05 | 2017-07-12 |
GOOGL170728P00932500
GOOGL170728P00935000
|
7 | 935.00 | 932.50 | 1.10 | 105.00 | 958.33 |
| 2017-07-12 | 2017-07-19 |
GOOGL170804P00967500
GOOGL170804P00970000
|
7 | 970.00 | 967.50 | 1.15 | 280.00 | 945.79 |
| 2017-07-19 | 2017-07-26 |
GOOGL170811P00992500
GOOGL170811P00995000
|
7 | 995.00 | 992.50 | 1.10 | -735.00 | 930.09 |
| 2017-07-26 | 2017-08-02 |
GOOGL170818P00962500
GOOGL170818P00965000
|
6 | 965.00 | 962.50 | 0.95 | -450.00 | 926.1801 |
| 2017-08-02 | 2017-08-09 |
GOOGL170825P00945000
GOOGL170825P00947500
|
6 | 947.50 | 945.00 | 0.95 | -210.00 | 930.5 |
| 2017-08-09 | 2017-08-16 |
GOOGL170901P00937500
GOOGL170901P00940000
|
6 | 940.00 | 937.50 | 1.05 | 240.00 | 951.99 |
| 2017-08-17 | 2017-08-24 |
GOOGL170908P00925000
GOOGL170908P00927500
|
6 | 927.50 | 925.00 | 1.05 | 180.00 | 941.41 |
| 2017-08-24 | 2017-08-31 |
GOOGL170915P00935000
GOOGL170915P00937500
|
6 | 937.50 | 935.00 | 1.05 | 330.00 | 935.29 |
| 2017-08-31 | 2017-09-07 |
GOOGL170922P00952500
GOOGL170922P00955000
|
7 | 955.00 | 952.50 | 1.10 | -105.00 | 943.26 |
| 2017-09-11 | 2017-09-18 |
GOOGL170929P00940000
GOOGL170929P00942500
|
7 | 942.50 | 940.00 | 1.20 | 140.00 | 973.72 |
| 2017-09-18 | 2017-09-25 |
GOOGL171006P00927500
GOOGL171006P00930000
|
6 | 930.00 | 927.50 | 1.00 | 270.00 | 993.6401 |
| 2017-09-25 | 2017-10-02 |
GOOGL171013P00932500
GOOGL171013P00935000
|
7 | 935.00 | 932.50 | 1.15 | 857.500 | 1007.87 |
| 2017-10-02 | 2017-10-09 |
GOOGL171020P00960000
GOOGL171020P00965000
|
3 | 965.00 | 960.00 | 2.00 | 37.500 | 1005.07 |
| 2017-10-13 | 2017-10-20 |
GOOGL171103P01007500
GOOGL171103P01010000
|
7 | 1010.00 | 1007.50 | 1.15 | -70.00 | 1049.99 |
| 2017-10-20 | 2017-10-27 |
GOOGL171110P01005000
GOOGL171110P01007500
|
6 | 1007.50 | 1005.00 | 0.90 | 285.000 | 1044.15 |
| 2017-10-30 | 2017-11-06 |
GOOGL171117P01030000
GOOGL171117P01032500
|
6 | 1032.50 | 1030.00 | 1.00 | 90.00 | 1035.89 |
| 2017-11-07 | 2017-11-14 |
GOOGL171201P01050000
GOOGL171201P01052500
|
6 | 1052.50 | 1050.00 | 0.95 | -210.00 | 1025.07 |
| 2017-11-15 | 2017-11-22 |
GOOGL171208P01035000
GOOGL171208P01037500
|
7 | 1037.50 | 1035.00 | 1.15 | 560.00 | 1049.38 |
| 2017-11-22 | 2017-11-29 |
GOOGL171215P01050000
GOOGL171215P01052500
|
7 | 1052.50 | 1050.00 | 1.15 | -140.00 | 1072 |
| 2017-11-29 | 2017-12-06 |
GOOGL171222P01035000
GOOGL171222P01037500
|
7 | 1037.50 | 1035.00 | 1.20 | 210.00 | 1068.86 |
| 2017-12-06 | 2017-12-13 |
GOOGL171229P01030000
GOOGL171229P01032500
|
6 | 1032.50 | 1030.00 | 1.00 | 210.00 | 1053.4 |
| 2017-12-14 | 2017-12-21 |
GOOGL180105P01055000
GOOGL180105P01057500
|
7 | 1057.50 | 1055.00 | 1.15 | 560.00 | 1110.29 |
| 2017-12-22 | 2017-12-29 |
GOOGL180112P01067500
GOOGL180112P01070000
|
6 | 1070.00 | 1067.50 | 1.05 | -810.00 | 1130.65 |
| 2017-12-29 | 2018-01-05 |
GOOGL180119P01050000
GOOGL180119P01052500
|
7 | 1052.50 | 1050.00 | 1.15 | 770.00 | 1143.5 |
| 2018-01-05 | 2018-01-12 |
GOOGL180126P01107500
GOOGL180126P01110000
|
6 | 1110.00 | 1107.50 | 1.05 | 270.00 | 1187.56 |
| 2018-01-12 | 2018-01-19 |
GOOGL180202P01130000
GOOGL180202P01132500
|
7 | 1132.50 | 1130.00 | 1.20 | 0.00 | 1119.2 |
| 2018-01-19 | 2018-01-26 |
GOOGL180209P01142500
GOOGL180209P01145000
|
6 | 1145.00 | 1142.50 | 0.90 | 60.00 | 1046.27 |
| 2018-02-02 | 2018-02-09 |
GOOGL180223P01117500
GOOGL180223P01120000
|
7 | 1120.00 | 1117.50 | 1.225 | -665.000 | 1128.09 |
| 2018-02-09 | 2018-02-16 |
GOOGL180302P01047500
GOOGL180302P01050000
|
7 | 1050.00 | 1047.50 | 1.175 | 577.500 | 1084.14 |
| 2018-02-20 | 2018-02-27 |
GOOGL180316P01102500
GOOGL180316P01105000
|
7 | 1105.00 | 1102.50 | 1.20 | 210.00 | 1134.42 |
| 2018-02-27 | 2018-03-06 |
GOOGL180323P01117500
GOOGL180323P01120000
|
7 | 1120.00 | 1117.50 | 1.20 | -175.00 | 1026.55 |
| 2018-03-06 | 2018-03-13 |
GOOGL180329P01097500
GOOGL180329P01100000
|
7 | 1100.00 | 1097.50 | 1.10 | 420.00 | 1037.14 |
| 2018-03-14 | 2018-03-21 |
GOOGL180406P01147500
GOOGL180406P01150000
|
7 | 1150.00 | 1147.50 | 1.10 | -70.00 | 1009.95 |
| 2018-03-22 | 2018-03-29 |
GOOGL180413P01040000
GOOGL180413P01050000
|
1 | 1050.00 | 1040.00 | 4.25 | -75.00 | 1036.04 |
| 2018-04-02 | 2018-04-09 |
GOOGL180420P01010000
GOOGL180420P01015000
|
3 | 1015.00 | 1010.00 | 1.925 | 82.500 | 1077.32 |
| 2018-04-10 | 2018-04-17 |
GOOGL180504P01037500
GOOGL180504P01040000
|
7 | 1040.00 | 1037.50 | 1.175 | 332.500 | 1051 |
| 2018-04-17 | 2018-04-24 |
GOOGL180511P01080000
GOOGL180511P01082500
|
7 | 1082.50 | 1080.00 | 1.075 | -1505.000 | 1103.38 |
| 2018-04-24 | 2018-05-01 |
GOOGL180518P01020000
GOOGL180518P01025000
|
3 | 1025.00 | 1020.00 | 2.425 | 292.500 | 1069.64 |
| 2018-05-01 | 2018-05-08 |
GOOGL180525P01040000
GOOGL180525P01042500
|
7 | 1042.50 | 1040.00 | 1.125 | 315.000 | 1084.08 |
| 2018-05-08 | 2018-05-15 |
GOOGL180601P01057500
GOOGL180601P01060000
|
7 | 1060.00 | 1057.50 | 1.20 | 455.00 | 1135 |
| 2018-05-15 | 2018-05-22 |
GOOGL180608P01082500
GOOGL180608P01085000
|
6 | 1085.00 | 1082.50 | 1.025 | -15.000 | 1132.71 |
| 2018-05-22 | 2018-05-29 |
GOOGL180615P01075000
GOOGL180615P01077500
|
7 | 1077.50 | 1075.00 | 1.20 | -105.00 | 1159.27 |
| 2018-05-29 | 2018-06-05 |
GOOGL180622P01067500
GOOGL180622P01070000
|
7 | 1070.00 | 1067.50 | 1.20 | 647.500 | 1169.29 |
| 2018-06-05 | 2018-06-12 |
GOOGL180629P01145000
GOOGL180629P01150000
|
3 | 1150.00 | 1145.00 | 2.20 | -30.00 | 1129.19 |
| 2018-06-12 | 2018-06-19 |
GOOGL180706P01147500
GOOGL180706P01150000
|
7 | 1150.00 | 1147.50 | 1.125 | 367.500 | 1155.08 |
| 2018-06-20 | 2018-06-27 |
GOOGL180713P01177500
GOOGL180713P01180000
|
7 | 1180.00 | 1177.50 | 1.10 | -1295.00 | 1204.42 |
| 2018-06-27 | 2018-07-05 |
GOOGL180720P01115000
GOOGL180720P01120000
|
3 | 1120.00 | 1115.00 | 2.375 | 277.500 | 1197.88 |
| 2018-07-05 | 2018-07-12 |
GOOGL180727P01142500
GOOGL180727P01145000
|
7 | 1145.00 | 1142.50 | 1.20 | 420.00 | 1252.89 |
| 2018-07-16 | 2018-07-23 |
GOOGL180803P01197500
GOOGL180803P01200000
|
7 | 1200.00 | 1197.50 | 1.15 | -315.00 | 1238.16 |
| 2018-07-24 | 2018-07-31 |
GOOGL180817P01257500
GOOGL180817P01260000
|
7 | 1260.00 | 1257.50 | 1.15 | -52.500 | 1215.85 |
| 2018-07-31 | 2018-08-07 |
GOOGL180824P01227500
GOOGL180824P01230000
|
7 | 1230.00 | 1227.50 | 1.20 | 385.00 | 1236.75 |
| 2018-08-07 | 2018-08-14 |
GOOGL180831P01255000
GOOGL180831P01257500
|
7 | 1257.50 | 1255.00 | 1.20 | 52.500 | 1231.8 |
| 2018-08-14 | 2018-08-21 |
GOOGL180907P01257500
GOOGL180907P01260000
|
7 | 1260.00 | 1257.50 | 1.15 | -595.00 | 1177.59 |
| 2018-08-21 | 2018-08-28 |
GOOGL180914P01217500
GOOGL180914P01220000
|
7 | 1220.00 | 1217.50 | 1.20 | 437.500 | 1177.98 |
| 2018-08-28 | 2018-09-04 |
GOOGL180921P01245000
GOOGL180921P01247500
|
7 | 1247.50 | 1245.00 | 1.200 | -140.000 | 1172.12 |
| 2018-09-04 | 2018-09-11 |
GOOGL180928P01205000
GOOGL180928P01210000
|
3 | 1210.00 | 1205.00 | 2.05 | -285.00 | 1207.08 |
| 2018-09-11 | 2018-09-18 |
GOOGL181005P01190000
GOOGL181005P01192500
|
7 | 1192.50 | 1190.00 | 1.20 | -315.00 | 1167.83 |
| 2018-09-18 | 2018-09-25 |
GOOGL181012P01167500
GOOGL181012P01170000
|
7 | 1170.00 | 1167.50 | 1.20 | 350.00 | 1120.54 |
| 2018-09-27 | 2018-10-04 |
GOOGL181019P01205000
GOOGL181019P01210000
|
3 | 1210.00 | 1205.00 | 2.25 | -255.000 | 1105.18 |
| 2018-10-05 | 2018-10-12 |
GOOGL181026P01170000
GOOGL181026P01172500
|
7 | 1172.50 | 1170.00 | 1.075 | -682.500 | 1083.75 |
| 2018-10-12 | 2018-10-19 |
GOOGL181102P01122500
GOOGL181102P01125000
|
7 | 1125.00 | 1122.50 | 1.20 | -122.500 | 1071.49 |
| 2018-10-19 | 2018-10-26 |
GOOGL181109P01107500
GOOGL181109P01110000
|
7 | 1110.00 | 1107.50 | 1.15 | -245.000 | 1077.02 |
| 2018-10-29 | 2018-11-05 |
GOOGL181116P01030000
GOOGL181116P01035000
|
3 | 1035.00 | 1030.00 | 2.325 | 172.500 | 1068.27 |
| 2018-11-05 | 2018-11-12 |
GOOGL181123P01055000
GOOGL181123P01057500
|
6 | 1057.50 | 1055.00 | 1.025 | -105.000 | 1030.1 |
| 2018-11-12 | 2018-11-19 |
GOOGL181130P01045000
GOOGL181130P01050000
|
3 | 1050.00 | 1045.00 | 2.225 | -247.500 | 1109.65 |
| 2018-11-19 | 2018-11-26 |
GOOGL181207P01027500
GOOGL181207P01030000
|
7 | 1030.00 | 1027.50 | 1.15 | 315.00 | 1046.58 |
| 2018-11-26 | 2018-12-03 |
GOOGL181214P01055000
GOOGL181214P01057500
|
7 | 1057.50 | 1055.00 | 1.10 | 560.00 | 1051.71 |
| 2018-12-03 | 2018-12-10 |
GOOGL181221P01110000
GOOGL181221P01115000
|
3 | 1115.00 | 1110.00 | 2.15 | -615.00 | 991.25 |
| 2018-12-11 | 2018-12-18 |
GOOGL190104P01062500
GOOGL190104P01065000
|
7 | 1065.00 | 1062.50 | 1.20 | -210.00 | 1078.07 |
| 2018-12-18 | 2018-12-26 |
GOOGL190111P01045000
GOOGL190111P01047500
|
7 | 1047.50 | 1045.00 | 1.20 | 245.00 | 1064.47 |
| 2018-12-27 | 2019-01-03 |
GOOGL190118P01050000
GOOGL190118P01055000
|
3 | 1055.00 | 1050.00 | 2.20 | -45.00 | 1107.3 |
| 2019-01-03 | 2019-01-10 |
GOOGL190125P01027500
GOOGL190125P01030000
|
6 | 1030.00 | 1027.50 | 1.00 | 360.00 | 1101.51 |
| 2019-01-11 | 2019-01-18 |
GOOGL190201P01065000
GOOGL190201P01067500
|
7 | 1067.50 | 1065.00 | 1.20 | 560.00 | 1118.62 |
| 2019-01-18 | 2019-01-25 |
GOOGL190208P01107500
GOOGL190208P01110000
|
7 | 1110.00 | 1107.50 | 1.20 | -70.00 | 1102.38 |
| 2019-01-28 | 2019-02-04 |
GOOGL190215P01080000
GOOGL190215P01082500
|
6 | 1082.50 | 1080.00 | 1.00 | 330.00 | 1119.63 |
| 2019-02-04 | 2019-02-11 |
GOOGL190222P01140000
GOOGL190222P01145000
|
3 | 1145.00 | 1140.00 | 2.45 | -540.00 | 1116.56 |
| 2019-02-11 | 2019-02-19 |
GOOGL190301P01100000
GOOGL190301P01102500
|
7 | 1102.50 | 1100.00 | 1.15 | 385.00 | 1148.52 |
| 2019-02-19 | 2019-02-26 |
GOOGL190315P01125000
GOOGL190315P01127500
|
7 | 1127.50 | 1125.00 | 1.15 | -140.00 | 1190.3 |
| 2019-02-27 | 2019-03-06 |
GOOGL190322P01122500
GOOGL190322P01125000
|
7 | 1125.00 | 1122.50 | 1.15 | 455.00 | 1207.65 |
| 2019-03-08 | 2019-03-15 |
GOOGL190329P01150000
GOOGL190329P01152500
|
7 | 1152.50 | 1150.00 | 1.10 | 525.00 | 1176.89 |
| 2019-03-15 | 2019-03-22 |
GOOGL190405P01190000
GOOGL190405P01192500
|
6 | 1192.50 | 1190.00 | 1.05 | 120.00 | 1211.45 |
| 2019-03-22 | 2019-03-29 |
GOOGL190412P01207500
GOOGL190412P01210000
|
7 | 1210.00 | 1207.50 | 1.10 | -560.00 | 1222.73 |
| 2019-03-29 | 2019-04-05 |
GOOGL190418P01175000
GOOGL190418P01177500
|
7 | 1177.50 | 1175.00 | 1.20 | 560.00 | 1241.47 |
| 2019-04-05 | 2019-04-12 |
GOOGL190426P01210000
GOOGL190426P01212500
|
6 | 1212.50 | 1210.00 | 1.05 | 120.00 | 1277.42 |
| 2019-04-12 | 2019-04-22 |
GOOGL190503P01222500
GOOGL190503P01225000
|
7 | 1225.00 | 1222.50 | 1.15 | 315.00 | 1189.55 |
| 2019-04-22 | 2019-04-29 |
GOOGL190510P01252500
GOOGL190510P01255000
|
7 | 1255.00 | 1252.50 | 1.15 | 350.00 | 1167.64 |
| 2019-04-29 | 2019-05-06 |
GOOGL190517P01295000
GOOGL190517P01300000
|
3 | 1300.00 | 1295.00 | 2.35 | -765.00 | 1168.78 |
| 2019-05-06 | 2019-05-13 |
GOOGL190524P01192500
GOOGL190524P01195000
|
7 | 1195.00 | 1192.50 | 1.10 | -665.00 | 1138.61 |
| 2019-05-13 | 2019-05-20 |
GOOGL190531P01130000
GOOGL190531P01135000
|
3 | 1135.00 | 1130.00 | 2.05 | 90.00 | 1106.5 |
| 2019-05-20 | 2019-05-28 |
GOOGL190607P01145000
GOOGL190607P01147500
|
6 | 1147.50 | 1145.00 | 1.05 | -60.00 | 1068.37 |
| 2019-05-28 | 2019-06-04 |
GOOGL190621P01140000
GOOGL190621P01142500
|
7 | 1142.50 | 1140.00 | 1.15 | -1330.00 | 1125.37 |
| 2019-06-04 | 2019-06-11 |
GOOGL190628P01050000
GOOGL190628P01055000
|
3 | 1055.00 | 1050.00 | 2.40 | 300.00 | 1082.8 |
| 2019-06-11 | 2019-06-18 |
GOOGL190705P01080000
GOOGL190705P01082500
|
7 | 1082.50 | 1080.00 | 1.20 | 315.00 | 1132.665 |
| 2019-06-18 | 2019-06-25 |
GOOGL190712P01105000
GOOGL190712P01107500
|
7 | 1107.50 | 1105.00 | 1.20 | -105.00 | 1145.34 |
| 2019-06-25 | 2019-07-02 |
GOOGL190719P01085000
GOOGL190719P01090000
|
3 | 1090.00 | 1085.00 | 2.30 | 360.00 | 1131.55 |
| 2019-07-02 | 2019-07-09 |
GOOGL190726P01112500
GOOGL190726P01115000
|
7 | 1115.00 | 1112.50 | 1.20 | 140.00 | 1245.22 |
| 2019-07-09 | 2019-07-16 |
GOOGL190802P01125000
GOOGL190802P01127500
|
7 | 1127.50 | 1125.00 | 1.15 | 280.00 | 1196.32 |
| 2019-07-18 | 2019-07-25 |
GOOGL190809P01147500
GOOGL190809P01150000
|
7 | 1150.00 | 1147.50 | 1.20 | -105.00 | 1188.9 |
| 2019-07-25 | 2019-08-01 |
GOOGL190816P01137500
GOOGL190816P01140000
|
6 | 1140.00 | 1137.50 | 0.95 | 420.00 | 1179.21 |
| 2019-08-01 | 2019-08-08 |
GOOGL190823P01210000
GOOGL190823P01212500
|
6 | 1212.50 | 1210.00 | 0.95 | -240.00 | 1153.58 |
| 2019-08-08 | 2019-08-15 |
GOOGL190830P01205000
GOOGL190830P01207500
|
6 | 1207.50 | 1205.00 | 1.05 | -420.00 | 1190.53 |
| 2019-08-19 | 2019-08-26 |
GOOGL190906P01200000
GOOGL190906P01202500
|
7 | 1202.50 | 1200.00 | 1.10 | -875.00 | 1206.32 |
| 2019-08-26 | 2019-09-04 |
GOOGL190913P01170000
GOOGL190913P01172500
|
7 | 1172.50 | 1170.00 | 1.10 | 490.00 | 1240.03 |
| 2019-09-05 | 2019-09-12 |
GOOGL190927P01212500
GOOGL190927P01215000
|
6 | 1215.00 | 1212.50 | 1.00 | -30.00 | 1225.95 |
| 2019-09-12 | 2019-09-19 |
GOOGL191004P01235000
GOOGL191004P01237500
|
6 | 1237.50 | 1235.00 | 0.90 | -60.00 | 1210.96 |
| 2019-09-19 | 2019-09-26 |
GOOGL191011P01237500
GOOGL191011P01240000
|
7 | 1240.00 | 1237.50 | 1.10 | 35.00 | 1215.71 |
| 2019-09-26 | 2019-10-03 |
GOOGL191018P01242500
GOOGL191018P01245000
|
7 | 1245.00 | 1242.50 | 1.10 | -455.00 | 1244.41 |
| 2019-10-04 | 2019-10-11 |
GOOGL191025P01210000
GOOGL191025P01212500
|
7 | 1212.50 | 1210.00 | 1.15 | -70.00 | 1264.3 |
| 2019-10-17 | 2019-10-24 |
GOOGL191108P01252500
GOOGL191108P01255000
|
7 | 1255.00 | 1252.50 | 1.10 | -105.00 | 1309 |
| 2019-10-24 | 2019-10-31 |
GOOGL191115P01260000
GOOGL191115P01262500
|
7 | 1262.50 | 1260.00 | 1.15 | -35.00 | 1333.54 |
| 2019-10-31 | 2019-11-07 |
GOOGL191122P01257500
GOOGL191122P01260000
|
6 | 1260.00 | 1257.50 | 1.05 | 450.00 | 1293.67 |
| 2019-11-07 | 2019-11-14 |
GOOGL191129P01305000
GOOGL191129P01307500
|
7 | 1307.50 | 1305.00 | 1.10 | -595.00 | 1304.09 |
| 2019-11-14 | 2019-11-21 |
GOOGL191206P01307500
GOOGL191206P01310000
|
7 | 1310.00 | 1307.50 | 1.10 | -140.00 | 1339.39 |
| 2019-11-25 | 2019-12-02 |
GOOGL191213P01302500
GOOGL191213P01305000
|
7 | 1305.00 | 1302.50 | 1.20 | -700.00 | 1346.87 |
| 2019-12-02 | 2019-12-09 |
GOOGL191220P01287500
GOOGL191220P01290000
|
7 | 1290.00 | 1287.50 | 1.10 | 595.00 | 1351.22 |
| 2019-12-09 | 2019-12-16 |
GOOGL191227P01340000
GOOGL191227P01342500
|
7 | 1342.50 | 1340.00 | 1.20 | 455.00 | 1354.64 |
| 2019-12-16 | 2019-12-23 |
GOOGL200103P01357500
GOOGL200103P01360000
|
6 | 1360.00 | 1357.50 | 0.95 | -330.00 | 1361.52 |
| 2019-12-23 | 2019-12-30 |
GOOGL200110P01347500
GOOGL200110P01350000
|
7 | 1350.00 | 1347.50 | 1.20 | -140.00 | 1428.96 |
| 2019-12-30 | 2020-01-06 |
GOOGL200117P01337500
GOOGL200117P01340000
|
7 | 1340.00 | 1337.50 | 1.10 | 787.500 | 1479.52 |
| 2020-01-06 | 2020-01-13 |
GOOGL200124P01395000
GOOGL200124P01397500
|
7 | 1397.50 | 1395.00 | 1.20 | 577.500 | 1466.17 |
| 2020-01-13 | 2020-01-21 |
GOOGL200131P01437500
GOOGL200131P01440000
|
7 | 1440.00 | 1437.50 | 1.15 | 490.00 | 1432.78 |
| 2020-01-22 | 2020-01-29 |
GOOGL200214P01470000
GOOGL200214P01480000
|
1 | 1480.00 | 1470.00 | 4.50 | -125.00 | 1518.73 |
| 2020-01-29 | 2020-02-05 |
GOOGL200221P01457500
GOOGL200221P01460000
|
6 | 1460.00 | 1457.50 | 0.85 | -360.00 | 1483.46 |
| 2020-02-06 | 2020-02-13 |
GOOGL200228P01475000
GOOGL200228P01477500
|
7 | 1477.50 | 1475.00 | 1.20 | 420.00 | 1339.25 |
| 2020-02-13 | 2020-02-20 |
GOOGL200306P01512500
GOOGL200306P01515000
|
7 | 1515.00 | 1512.50 | 1.10 | 0.00 | 1295.74 |
| 2020-02-20 | 2020-02-27 |
GOOGL200313P01517500
GOOGL200313P01520000
|
6 | 1520.00 | 1517.50 | 1.05 | -1470.00 | 1214.27 |
| 2020-02-27 | 2020-03-05 |
GOOGL200320P01315000
GOOGL200320P01320000
|
3 | 1320.00 | 1315.00 | 2.25 | -270.00 | 1068.21 |
| 2020-03-05 | 2020-03-12 |
GOOGL200327P01310000
GOOGL200327P01320000
|
1 | 1320.00 | 1310.00 | 4.10 | -495.00 | 1110.26 |
| 2020-03-12 | 2020-03-19 |
GOOGL200403P01110000
GOOGL200403P01120000
|
1 | 1120.00 | 1110.00 | 4.45 | 25.00 | 1092.7 |
| 2020-03-26 | 2020-04-02 |
GOOGL200417P01160000
GOOGL200417P01170000
|
1 | 1170.00 | 1160.00 | 3.55 | -245.00 | 1279 |
| 2020-04-02 | 2020-04-09 |
GOOGL200424P01120000
GOOGL200424P01125000
|
3 | 1125.00 | 1120.00 | 2.40 | 420.00 | 1276.6 |
| 2020-04-13 | 2020-04-20 |
GOOGL200501P01212500
GOOGL200501P01215000
|
6 | 1215.00 | 1212.50 | 0.85 | -120.00 | 1317.32 |
| 2020-04-20 | 2020-04-27 |
GOOGL200508P01260000
GOOGL200508P01265000
|
3 | 1265.00 | 1260.00 | 2.25 | 0.00 | 1384.34 |
| 2020-04-27 | 2020-05-04 |
GOOGL200515P01270000
GOOGL200515P01275000
|
3 | 1275.00 | 1270.00 | 1.95 | 330.00 | 1373.06 |
| 2020-05-05 | 2020-05-12 |
GOOGL200529P01345000
GOOGL200529P01350000
|
3 | 1350.00 | 1345.00 | 2.35 | 285.00 | 1433.52 |
| 2020-05-13 | 2020-05-20 |
GOOGL200605P01345000
GOOGL200605P01350000
|
3 | 1350.00 | 1345.00 | 2.15 | 360.00 | 1440.02 |
| 2020-05-20 | 2020-05-27 |
GOOGL200612P01405000
GOOGL200612P01410000
|
3 | 1410.00 | 1405.00 | 2.40 | 150.00 | 1412.92 |
| 2020-05-27 | 2020-06-03 |
GOOGL200619P01415000
GOOGL200619P01420000
|
3 | 1420.00 | 1415.00 | 1.85 | -105.00 | 1424.64 |
| 2020-06-08 | 2020-06-15 |
GOOGL200626P01445000
GOOGL200626P01450000
|
3 | 1450.00 | 1445.00 | 2.45 | -525.00 | 1362.54 |
| 2020-06-16 | 2020-06-24 |
GOOGL200710P01445000
GOOGL200710P01450000
|
3 | 1450.00 | 1445.00 | 2.30 | -30.00 | 1539.01 |
| 2020-06-29 | 2020-07-06 |
GOOGL200717P01395000
GOOGL200717P01400000
|
3 | 1400.00 | 1395.00 | 2.30 | 540.00 | 1516.85 |
| 2020-07-07 | 2020-07-14 |
GOOGL200731P01490000
GOOGL200731P01495000
|
3 | 1495.00 | 1490.00 | 1.90 | -300.00 | 1487.95 |
| 2020-07-14 | 2020-07-21 |
GOOGL200807P01520000
GOOGL200807P01525000
|
3 | 1525.00 | 1520.00 | 2.20 | 555.00 | 1498.37 |
| 2020-07-21 | 2020-07-28 |
GOOGL200814P01555000
GOOGL200814P01560000
|
3 | 1560.00 | 1555.00 | 2.45 | -615.00 | 1504.63 |
| 2020-07-28 | 2020-08-04 |
GOOGL200821P01505000
GOOGL200821P01510000
|
3 | 1510.00 | 1505.00 | 1.85 | -780.00 | 1575.57 |
| 2020-08-12 | 2020-08-19 |
GOOGL200904P01505000
GOOGL200904P01510000
|
3 | 1510.00 | 1505.00 | 1.80 | 240.00 | 1581.21 |
| 2020-08-19 | 2020-08-26 |
GOOGL200911P01540000
GOOGL200911P01545000
|
3 | 1545.00 | 1540.00 | 1.80 | 240.00 | 1515.76 |
| 2020-08-27 | 2020-09-03 |
GOOGL200918P01620000
GOOGL200918P01630000
|
1 | 1630.00 | 1620.00 | 3.80 | -80.00 | 1451.09 |
| 2020-09-09 | 2020-09-16 |
GOOGL201002P01545000
GOOGL201002P01550000
|
3 | 1550.00 | 1545.00 | 2.30 | -195.00 | 1455.6 |
| 2020-09-21 | 2020-09-28 |
GOOGL201009P01420000
GOOGL201009P01430000
|
1 | 1430.00 | 1420.00 | 4.55 | 215.00 | 1510.45 |
| 2020-09-28 | 2020-10-05 |
GOOGL201016P01455000
GOOGL201016P01460000
|
3 | 1460.00 | 1455.00 | 2.05 | 0.00 | 1567.7 |
| 2020-10-05 | 2020-10-12 |
GOOGL201023P01482500
GOOGL201023P01485000
|
7 | 1485.00 | 1482.50 | 1.15 | 595.00 | 1632.98 |
| 2020-10-13 | 2020-10-20 |
GOOGL201106P01565000
GOOGL201106P01570000
|
3 | 1570.00 | 1565.00 | 1.90 | -240.00 | 1759.73 |
| 2020-10-21 | 2020-10-28 |
GOOGL201113P01585000
GOOGL201113P01590000
|
3 | 1590.00 | 1585.00 | 2.45 | -225.00 | 1772.26 |
| 2020-10-28 | 2020-11-04 |
GOOGL201120P01515000
GOOGL201120P01520000
|
3 | 1520.00 | 1515.00 | 2.00 | 525.00 | 1736.38 |
| 2020-11-04 | 2020-11-11 |
GOOGL201127P01740000
GOOGL201127P01750000
|
1 | 1750.00 | 1740.00 | 4.40 | -120.00 | 1787.02 |
| 2020-11-11 | 2020-11-18 |
GOOGL201204P01745000
GOOGL201204P01750000
|
3 | 1750.00 | 1745.00 | 1.90 | -420.00 | 1823.76 |
| 2020-11-20 | 2020-11-27 |
GOOGL201211P01735000
GOOGL201211P01737500
|
7 | 1737.50 | 1735.00 | 1.20 | 385.00 | 1774.8 |
| 2020-11-27 | 2020-12-04 |
GOOGL201218P01785000
GOOGL201218P01790000
|
3 | 1790.00 | 1785.00 | 2.20 | 165.00 | 1726.22 |
| 2020-12-08 | 2020-12-15 |
GOOGL201231P01805000
GOOGL201231P01810000
|
3 | 1810.00 | 1805.00 | 2.30 | -330.00 | 1752.64 |
| 2020-12-15 | 2020-12-22 |
GOOGL210108P01762500
GOOGL210108P01765000
|
7 | 1765.00 | 1762.50 | 1.15 | -175.00 | 1797.83 |
| 2020-12-22 | 2020-12-29 |
GOOGL210115P01715000
GOOGL210115P01720000
|
3 | 1720.00 | 1715.00 | 2.30 | 195.00 | 1727.62 |
| 2021-01-04 | 2021-01-11 |
GOOGL210122P01725000
GOOGL210122P01727500
|
7 | 1727.50 | 1725.00 | 1.15 | 560.00 | 1892.56 |
| 2021-01-15 | 2021-01-22 |
GOOGL210205P01730000
GOOGL210205P01732500
|
7 | 1732.50 | 1730.00 | 1.20 | 630.00 | 2088.83 |
| 2021-01-26 | 2021-02-02 |
GOOGL210219P01900000
GOOGL210219P01910000
|
1 | 1910.00 | 1900.00 | 4.65 | -165.00 | 2088.81 |
| 2021-02-04 | 2021-02-11 |
GOOGL210226P02050000
GOOGL210226P02055000
|
3 | 2055.00 | 2050.00 | 2.15 | 135.00 | 2021.91 |
| 2021-02-11 | 2021-02-18 |
GOOGL210305P02090000
GOOGL210305P02092500
|
6 | 2092.50 | 2090.00 | 0.95 | 780.00 | 2097.07 |
| 2021-02-19 | 2021-02-26 |
GOOGL210312P02087500
GOOGL210312P02090000
|
6 | 2090.00 | 2087.50 | 0.90 | -240.00 | 2050 |
| 2021-02-26 | 2021-03-05 |
GOOGL210319P02010000
GOOGL210319P02020000
|
1 | 2020.00 | 2010.00 | 4.70 | 155.00 | 2026.96 |
| 2021-03-08 | 2021-03-15 |
GOOGL210326P02010000
GOOGL210326P02012500
|
6 | 2012.50 | 2010.00 | 0.90 | 120.00 | 2024.73 |
| 2021-03-19 | 2021-03-26 |
GOOGL210409P02027500
GOOGL210409P02030000
|
7 | 2030.00 | 2027.50 | 1.10 | -35.00 | 2270.67 |
| 2021-03-29 | 2021-04-05 |
GOOGL210416P02040000
GOOGL210416P02045000
|
3 | 2045.00 | 2040.00 | 2.20 | 585.00 | 2282.75 |
| 2021-04-06 | 2021-04-13 |
GOOGL210430P02200000
GOOGL210430P02210000
|
1 | 2210.00 | 2200.00 | 4.70 | 45.00 | 2353.5 |
| 2021-04-15 | 2021-04-22 |
GOOGL210507P02285000
GOOGL210507P02290000
|
3 | 2290.00 | 2285.00 | 2.30 | -135.00 | 2351.93 |
| 2021-04-28 | 2021-05-05 |
GOOGL210521P02355000
GOOGL210521P02360000
|
2 | 2360.00 | 2355.00 | 1.65 | -350.00 | 2294.13 |
| 2021-05-07 | 2021-05-14 |
GOOGL210528P02347500
GOOGL210528P02350000
|
6 | 2350.00 | 2347.50 | 1.05 | 150.00 | 2356.85 |
| 2021-05-14 | 2021-05-21 |
GOOGL210604P02277500
GOOGL210604P02280000
|
6 | 2280.00 | 2277.50 | 0.95 | 570.00 | 2393.57 |
| 2021-05-21 | 2021-05-28 |
GOOGL210611P02290000
GOOGL210611P02295000
|
3 | 2295.00 | 2290.00 | 2.05 | 405.00 | 2430.2 |
| 2021-06-02 | 2021-06-09 |
GOOGL210625P02370000
GOOGL210625P02372500
|
7 | 2372.50 | 2370.00 | 1.15 | -385.00 | 2450.17 |
| 2021-06-11 | 2021-06-18 |
GOOGL210702P02430000
GOOGL210702P02432500
|
7 | 2432.50 | 2430.00 | 1.10 | -35.00 | 2505.15 |
| 2021-06-18 | 2021-06-25 |
GOOGL210709P02402500
GOOGL210709P02405000
|
7 | 2405.00 | 2402.50 | 1.15 | 525.00 | 2510.37 |
| 2021-07-07 | 2021-07-14 |
GOOGL210730P02520000
GOOGL210730P02530000
|
1 | 2530.00 | 2520.00 | 3.65 | -175.00 | 2694.53 |
| 2021-07-14 | 2021-07-21 |
GOOGL210806P02565000
GOOGL210806P02570000
|
3 | 2570.00 | 2565.00 | 2.45 | -30.00 | 2714.77 |
| 2021-07-21 | 2021-07-28 |
GOOGL210813P02550000
GOOGL210813P02555000
|
3 | 2555.00 | 2550.00 | 2.20 | 585.00 | 2754.551 |
| 2021-07-28 | 2021-08-04 |
GOOGL210820P02710000
GOOGL210820P02720000
|
1 | 2720.00 | 2710.00 | 4.65 | 70.00 | 2748.59 |
| 2021-08-04 | 2021-08-11 |
GOOGL210827P02700000
GOOGL210827P02705000
|
3 | 2705.00 | 2700.00 | 2.20 | 375.00 | 2880.08 |
| 2021-08-11 | 2021-08-18 |
GOOGL210903P02720000
GOOGL210903P02725000
|
3 | 2725.00 | 2720.00 | 2.20 | -120.00 | 2874.79 |
| 2021-08-18 | 2021-08-25 |
GOOGL210910P02705000
GOOGL210910P02710000
|
3 | 2710.00 | 2705.00 | 2.15 | 540.00 | 2817.52 |
| 2021-08-27 | 2021-09-03 |
GOOGL210917P02870000
GOOGL210917P02880000
|
1 | 2880.00 | 2870.00 | 4.40 | -10.00 | 2816 |
| 2021-09-03 | 2021-09-10 |
GOOGL210924P02870000
GOOGL210924P02875000
|
3 | 2875.00 | 2870.00 | 2.35 | -315.00 | 2844.3 |
| 2021-09-13 | 2021-09-20 |
GOOGL211001P02840000
GOOGL211001P02845000
|
3 | 2845.00 | 2840.00 | 2.10 | -615.00 | 2730.86 |
| 2021-09-20 | 2021-09-27 |
GOOGL211008P02770000
GOOGL211008P02775000
|
3 | 2775.00 | 2770.00 | 1.90 | 210.00 | 2795.71 |
| 2021-09-28 | 2021-10-05 |
GOOGL211022P02715000
GOOGL211022P02720000
|
3 | 2720.00 | 2715.00 | 2.00 | 60.00 | 2751.33 |
| 2021-10-06 | 2021-10-13 |
GOOGL211029P02750000
GOOGL211029P02755000
|
3 | 2755.00 | 2750.00 | 2.00 | -90.00 | 2960.92 |
| 2021-10-13 | 2021-10-20 |
GOOGL211105P02750000
GOOGL211105P02755000
|
3 | 2755.00 | 2750.00 | 2.20 | 180.00 | 2977.04 |
| 2021-10-21 | 2021-10-28 |
GOOGL211112P02835000
GOOGL211112P02840000
|
3 | 2840.00 | 2835.00 | 2.00 | 240.00 | 2973.56 |
| 2021-11-01 | 2021-11-08 |
GOOGL211119P02865000
GOOGL211119P02870000
|
3 | 2870.00 | 2865.00 | 2.10 | 390.00 | 2978.53 |
| 2021-11-10 | 2021-11-17 |
GOOGL211203P02915000
GOOGL211203P02920000
|
3 | 2920.00 | 2915.00 | 2.35 | 180.00 | 2840.03 |
| 2021-11-17 | 2021-11-24 |
GOOGL211210P02955000
GOOGL211210P02960000
|
3 | 2960.00 | 2955.00 | 2.15 | -225.00 | 2960.03 |
| 2021-11-26 | 2021-12-03 |
GOOGL211217P02840000
GOOGL211217P02850000
|
1 | 2850.00 | 2840.00 | 4.55 | 10.00 | 2834.5 |
| 2021-12-07 | 2021-12-14 |
GOOGL211231P02945000
GOOGL211231P02950000
|
3 | 2950.00 | 2945.00 | 1.85 | -480.00 | 2897.04 |
| 2021-12-16 | 2021-12-23 |
GOOGL220107P02885000
GOOGL220107P02890000
|
3 | 2890.00 | 2885.00 | 2.30 | 285.00 | 2740.34 |
| 2021-12-23 | 2021-12-30 |
GOOGL220114P02935000
GOOGL220114P02940000
|
3 | 2940.00 | 2935.00 | 1.90 | -210.00 | 2789.61 |
| 2021-12-31 | 2022-01-07 |
GOOGL220121P02895000
GOOGL220121P02900000
|
3 | 2900.00 | 2895.00 | 2.25 | -705.00 | 2607.03 |
| 2022-01-07 | 2022-01-14 |
GOOGL220128P02740000
GOOGL220128P02745000
|
3 | 2745.00 | 2740.00 | 2.40 | 1035.00 | 2667.02 |
| 2022-01-14 | 2022-01-21 |
GOOGL220204P02790000
GOOGL220204P02795000
|
3 | 2795.00 | 2790.00 | 2.15 | -360.00 | 2865.86 |
| 2022-01-21 | 2022-01-28 |
GOOGL220211P02600000
GOOGL220211P02610000
|
1 | 2610.00 | 2600.00 | 4.40 | 75.00 | 2685.65 |
| 2022-02-02 | 2022-02-09 |
GOOGL220225P02960000
GOOGL220225P02965000
|
3 | 2965.00 | 2960.00 | 2.45 | -525.00 | 2689.19 |
| 2022-02-09 | 2022-02-16 |
GOOGL220304P02830000
GOOGL220304P02835000
|
3 | 2835.00 | 2830.00 | 2.30 | -300.00 | 2638.13 |
| 2022-02-16 | 2022-02-23 |
GOOGL220311P02755000
GOOGL220311P02760000
|
3 | 2760.00 | 2755.00 | 2.30 | -555.00 | 2597.41 |
| 2022-02-23 | 2022-03-02 |
GOOGL220318P02555000
GOOGL220318P02560000
|
3 | 2560.00 | 2555.00 | 2.30 | 450.00 | 2722.51 |
| 2022-03-02 | 2022-03-09 |
GOOGL220325P02695000
GOOGL220325P02700000
|
3 | 2700.00 | 2695.00 | 2.00 | -150.00 | 2833.46 |
| 2022-03-09 | 2022-03-16 |
GOOGL220401P02670000
GOOGL220401P02675000
|
3 | 2675.00 | 2670.00 | 2.25 | -30.00 | 2803.01 |
| 2022-03-16 | 2022-03-23 |
GOOGL220408P02665000
GOOGL220408P02670000
|
3 | 2670.00 | 2665.00 | 2.40 | 75.00 | 2665.75 |
| 2022-03-24 | 2022-03-31 |
GOOGL220414P02830000
GOOGL220414P02835000
|
3 | 2835.00 | 2830.00 | 2.20 | -225.00 | 2534.6 |
| 2022-04-05 | 2022-04-12 |
GOOGL220429P02815000
GOOGL220429P02820000
|
3 | 2820.00 | 2815.00 | 2.20 | -645.00 | 2282.19 |
| 2022-04-12 | 2022-04-19 |
GOOGL220506P02550000
GOOGL220506P02560000
|
1 | 2560.00 | 2550.00 | 4.70 | -25.00 | 2314.93 |
| 2022-04-19 | 2022-04-26 |
GOOGL220513P02605000
GOOGL220513P02610000
|
3 | 2610.00 | 2605.00 | 2.45 | -390.00 | 2321.01 |
| 2022-04-27 | 2022-05-04 |
GOOGL220520P02280000
GOOGL220520P02290000
|
1 | 2290.00 | 2280.00 | 4.55 | 280.00 | 2178.16 |
| 2022-05-09 | 2022-05-16 |
GOOGL220527P02255000
GOOGL220527P02260000
|
3 | 2260.00 | 2255.00 | 2.35 | -45.00 | 2246.33 |
| 2022-05-16 | 2022-05-23 |
GOOGL220603P02290000
GOOGL220603P02295000
|
3 | 2295.00 | 2290.00 | 2.00 | -600.00 | 2290.82 |
| 2022-05-23 | 2022-05-31 |
GOOGL220610P02230000
GOOGL220610P02235000
|
3 | 2235.00 | 2230.00 | 2.45 | 435.00 | 2223.23 |
| 2022-06-02 | 2022-06-09 |
GOOGL220624P02355000
GOOGL220624P02360000
|
3 | 2360.00 | 2355.00 | 2.40 | -270.00 | 2359.5 |
| 2022-06-10 | 2022-06-17 |
GOOGL220701P02225000
GOOGL220701P02230000
|
3 | 2230.00 | 2225.00 | 2.10 | -390.00 | 2174.75 |
| 2022-06-17 | 2022-06-24 |
GOOGL220708P02145000
GOOGL220708P02150000
|
3 | 2150.00 | 2145.00 | 2.30 | 585.00 | 2387.07 |
| 2022-06-28 | 2022-07-05 |
GOOGL220722P02245000
GOOGL220722P02250000
|
3 | 2250.00 | 2245.00 | 2.15 | 0.00 | 107.9 |
| 2022-07-07 | 2022-07-14 |
GOOGL220729P02385000
GOOGL220729P02390000
|
3 | 2390.00 | 2385.00 | 2.40 | -465.00 | 116.32 |
| 2022-07-21 | 2022-07-28 |
GOOGL220812P00114750
GOOGL220812P00115000
|
66 | 115.00 | 114.75 | 0.10 | -165.000 | 121.68 |
| 2022-07-28 | 2022-08-04 |
GOOGL220819P00114000
GOOGL220819P00114500
|
33 | 114.50 | 114.00 | 0.20 | 247.500 | 117.21 |
| 2022-08-09 | 2022-08-16 |
GOOGL220902P00116000
GOOGL220902P00117000
|
18 | 117.00 | 116.00 | 0.450 | 450.000 | 107.85 |
| 2022-08-16 | 2022-08-23 |
GOOGL220909P00121000
GOOGL220909P00122000
|
18 | 122.00 | 121.00 | 0.45 | -720.00 | 110.65 |
| 2022-08-25 | 2022-09-01 |
GOOGL220916P00116500
GOOGL220916P00117000
|
36 | 117.00 | 116.50 | 0.225 | -810.000 | 102.8 |
| 2022-09-02 | 2022-09-09 |
GOOGL220923P00107000
GOOGL220923P00108000
|
16 | 108.00 | 107.00 | 0.375 | 336.000 | 98.74 |
| 2022-09-09 | 2022-09-16 |
GOOGL220930P00110000
GOOGL220930P00111000
|
18 | 111.00 | 110.00 | 0.455 | -891.000 | 95.65 |
| 2022-09-16 | 2022-09-23 |
GOOGL221007P00102000
GOOGL221007P00103000
|
17 | 103.00 | 102.00 | 0.420 | -476.000 | 98.68 |
| 2022-09-23 | 2022-09-30 |
GOOGL221014P00098000
GOOGL221014P00099000
|
18 | 99.00 | 98.00 | 0.45 | -315.000 | 96.56 |
| 2022-09-30 | 2022-10-07 |
GOOGL221021P00095000
GOOGL221021P00096000
|
18 | 96.00 | 95.00 | 0.45 | 252.000 | 101.13 |
| 2022-10-07 | 2022-10-14 |
GOOGL221028P00098000
GOOGL221028P00099000
|
18 | 99.00 | 98.00 | 0.45 | -360.000 | 96.29 |
| 2022-10-14 | 2022-10-21 |
GOOGL221104P00096000
GOOGL221104P00097000
|
19 | 97.00 | 96.00 | 0.475 | 332.500 | 86.58 |
| 2022-10-21 | 2022-10-28 |
GOOGL221111P00100000
GOOGL221111P00101000
|
18 | 101.00 | 100.00 | 0.45 | -540.000 | 96.41 |
| 2022-10-28 | 2022-11-04 |
GOOGL221118P00095000
GOOGL221118P00096000
|
17 | 96.00 | 95.00 | 0.415 | -909.500 | 97.43 |
| 2022-11-04 | 2022-11-11 |
GOOGL221125P00086000
GOOGL221125P00087000
|
18 | 87.00 | 86.00 | 0.465 | 747.000 | 97.46 |
| 2022-11-11 | 2022-11-18 |
GOOGL221202P00095000
GOOGL221202P00096000
|
17 | 96.00 | 95.00 | 0.420 | 136.000 | 100.44 |
| 2022-11-18 | 2022-11-25 |
GOOGL221209P00096000
GOOGL221209P00097000
|
17 | 97.00 | 96.00 | 0.415 | 25.500 | 92.83 |
| 2022-11-25 | 2022-12-02 |
GOOGL221216P00096000
GOOGL221216P00097000
|
16 | 97.00 | 96.00 | 0.410 | 256.000 | 90.26 |
| 2022-12-02 | 2022-12-09 |
GOOGL221223P00099000
GOOGL221223P00100000
|
17 | 100.00 | 99.00 | 0.415 | -697.000 | 89.23 |
| 2022-12-09 | 2022-12-16 |
GOOGL221230P00092000
GOOGL221230P00093000
|
18 | 93.00 | 92.00 | 0.450 | -468.000 | 88.23 |
| 2022-12-16 | 2022-12-23 |
GOOGL230106P00089000
GOOGL230106P00090000
|
16 | 90.00 | 89.00 | 0.405 | -152.000 | 87.34 |
| 2022-12-23 | 2022-12-30 |
GOOGL230113P00088000
GOOGL230113P00089000
|
18 | 89.00 | 88.00 | 0.445 | -72.000 | 92.12 |
| 2022-12-30 | 2023-01-06 |
GOOGL230120P00087500
GOOGL230120P00088000
|
35 | 88.00 | 87.50 | 0.215 | -105.000 | 98.02 |
| 2023-01-06 | 2023-01-13 |
GOOGL230127P00086000
GOOGL230127P00087000
|
16 | 87.00 | 86.00 | 0.405 | 456.000 | 99.37 |
| 2023-01-13 | 2023-01-20 |
GOOGL230203P00091000
GOOGL230203P00092000
|
18 | 92.00 | 91.00 | 0.450 | 468.000 | 104.78 |
| 2023-01-20 | 2023-01-27 |
GOOGL230210P00097000
GOOGL230210P00098000
|
19 | 98.00 | 97.00 | 0.475 | 104.500 | 94.57 |
| 2023-01-30 | 2023-02-06 |
GOOGL230217P00096000
GOOGL230217P00097000
|
18 | 97.00 | 96.00 | 0.45 | 567.000 | 94.35 |
| 2023-02-06 | 2023-02-13 |
GOOGL230224P00102000
GOOGL230224P00103000
|
18 | 103.00 | 102.00 | 0.465 | -1593.000 | 89.13 |
| 2023-02-13 | 2023-02-21 |
GOOGL230303P00094000
GOOGL230303P00095000
|
18 | 95.00 | 94.00 | 0.46 | -432.000 | 93.65 |
| 2023-02-21 | 2023-02-28 |
GOOGL230317P00091000
GOOGL230317P00092000
|
18 | 92.00 | 91.00 | 0.450 | -153.000 | 101.62 |
| 2023-03-03 | 2023-03-10 |
GOOGL230324P00093000
GOOGL230324P00094000
|
18 | 94.00 | 93.00 | 0.46 | 108.00 | 105.44 |
| 2023-03-16 | 2023-03-23 |
GOOGL230406P00099000
GOOGL230406P00100000
|
18 | 100.00 | 99.00 | 0.47 | 531.000 | 108.42 |
| 2023-03-28 | 2023-04-04 |
GOOGL230421P00100000
GOOGL230421P00101000
|
17 | 101.00 | 100.00 | 0.43 | 340.00 | 105.41 |
| 2023-04-17 | 2023-04-24 |
GOOGL230505P00105000
GOOGL230505P00106000
|
16 | 106.00 | 105.00 | 0.375 | -160.000 | 105.57 |
| 2023-04-24 | 2023-05-01 |
GOOGL230512P00105000
GOOGL230512P00106000
|
16 | 106.00 | 105.00 | 0.375 | 24.000 | 117.51 |
| 2023-05-01 | 2023-05-08 |
GOOGL230519P00106000
GOOGL230519P00107000
|
16 | 107.00 | 106.00 | 0.405 | -40.000 | 122.76 |
| 2023-05-08 | 2023-05-15 |
GOOGL230526P00107000
GOOGL230526P00108000
|
17 | 108.00 | 107.00 | 0.440 | 680.000 | 124.61 |
| 2023-05-17 | 2023-05-24 |
GOOGL230609P00120000
GOOGL230609P00121000
|
16 | 121.00 | 120.00 | 0.410 | -192.000 | 122.23 |
| 2023-05-24 | 2023-05-31 |
GOOGL230616P00120000
GOOGL230616P00121000
|
16 | 121.00 | 120.00 | 0.41 | 80.000 | 123.53 |
| 2023-06-01 | 2023-06-08 |
GOOGL230623P00123000
GOOGL230623P00124000
|
16 | 124.00 | 123.00 | 0.410 | 144.000 | 122.34 |
| 2023-06-15 | 2023-06-22 |
GOOGL230707P00124000
GOOGL230707P00125000
|
17 | 125.00 | 124.00 | 0.43 | -323.00 | 119.48 |
| 2023-06-23 | 2023-06-30 |
GOOGL230714P00121000
GOOGL230714P00122000
|
18 | 122.00 | 121.00 | 0.445 | -234.000 | 125.42 |
| 2023-07-03 | 2023-07-10 |
GOOGL230721P00119000
GOOGL230721P00120000
|
18 | 120.00 | 119.00 | 0.465 | -738.000 | 120.02 |
| 2023-07-17 | 2023-07-24 |
GOOGL230804P00124000
GOOGL230804P00125000
|
16 | 125.00 | 124.00 | 0.375 | -480.000 | 128.11 |
| 2023-07-25 | 2023-08-01 |
GOOGL230818P00122000
GOOGL230818P00123000
|
18 | 123.00 | 122.00 | 0.45 | 675.000 | 127.46 |
| 2023-08-01 | 2023-08-08 |
GOOGL230825P00131000
GOOGL230825P00132000
|
19 | 132.00 | 131.00 | 0.48 | 76.000 | 129.88 |
| 2023-08-14 | 2023-08-21 |
GOOGL230901P00130000
GOOGL230901P00131000
|
18 | 131.00 | 130.00 | 0.445 | -234.000 | 135.66 |
| 2023-08-22 | 2023-08-29 |
GOOGL230915P00128000
GOOGL230915P00129000
|
17 | 129.00 | 128.00 | 0.440 | 450.500 | 137.4 |
| 2023-09-26 | 2023-10-03 |
GOOGL231020P00128000
GOOGL231020P00129000
|
18 | 129.00 | 128.00 | 0.45 | -288.00 | 135.6 |
| 2023-10-06 | 2023-10-13 |
GOOGL231027P00137000
GOOGL231027P00138000
|
15 | 138.00 | 137.00 | 0.350 | -187.500 | 122.17 |
| 2023-10-17 | 2023-10-24 |
GOOGL231110P00139000
GOOGL231110P00140000
|
17 | 140.00 | 139.00 | 0.425 | -297.500 | 132.59 |
| 2023-10-25 | 2023-11-01 |
GOOGL231117P00125000
GOOGL231117P00126000
|
18 | 126.00 | 125.00 | 0.45 | -90.000 | 135.31 |
| 2023-11-01 | 2023-11-08 |
GOOGL231124P00126000
GOOGL231124P00127000
|
18 | 127.00 | 126.00 | 0.445 | 531.000 | 136.69 |
| 2023-11-09 | 2023-11-16 |
GOOGL231201P00129000
GOOGL231201P00130000
|
16 | 130.00 | 129.00 | 0.38 | 488.000 | 131.86 |
| 2023-11-17 | 2023-11-24 |
GOOGL231208P00134000
GOOGL231208P00135000
|
15 | 135.00 | 134.00 | 0.345 | 75.000 | 134.99 |
| 2023-11-24 | 2023-12-01 |
GOOGL231215P00136000
GOOGL231215P00137000
|
18 | 137.00 | 136.00 | 0.450 | -855.000 | 132.6 |
| 2023-12-04 | 2023-12-11 |
GOOGL231222P00128000
GOOGL231222P00129000
|
17 | 129.00 | 128.00 | 0.425 | 518.500 | 141.49 |
| 2023-12-18 | 2023-12-26 |
GOOGL240105P00135000
GOOGL240105P00136000
|
18 | 136.00 | 135.00 | 0.465 | 657.000 | 135.73 |
| 2023-12-26 | 2024-01-02 |
GOOGL240119P00141500
GOOGL240119P00142000
|
37 | 142.00 | 141.50 | 0.23 | 111.000 | 146.38 |
| 2024-01-03 | 2024-01-10 |
GOOGL240126P00138000
GOOGL240126P00139000
|
16 | 139.00 | 138.00 | 0.375 | 176.000 | 152.185 |
| 2024-01-10 | 2024-01-17 |
GOOGL240202P00142000
GOOGL240202P00143000
|
16 | 143.00 | 142.00 | 0.40 | -120.000 | 142.38 |
| 2024-01-25 | 2024-02-01 |
GOOGL240216P00150000
GOOGL240216P00152500
|
6 | 152.50 | 150.00 | 0.975 | -840.000 | 140.52 |
| 2024-02-01 | 2024-02-08 |
GOOGL240223P00140000
GOOGL240223P00141000
|
17 | 141.00 | 140.00 | 0.415 | 476.000 | 143.96 |
| 2024-02-15 | 2024-02-22 |
GOOGL240308P00142000
GOOGL240308P00143000
|
18 | 143.00 | 142.00 | 0.445 | 108.000 | 135.41 |
| 2024-02-22 | 2024-02-29 |
GOOGL240315P00143000
GOOGL240315P00144000
|
19 | 144.00 | 143.00 | 0.475 | -902.500 | 141.18 |
| 2024-03-01 | 2024-03-08 |
GOOGL240322P00136000
GOOGL240322P00137000
|
17 | 137.00 | 136.00 | 0.435 | -246.500 | 150.77 |
| 2024-03-12 | 2024-03-19 |
GOOGL240405P00138000
GOOGL240405P00139000
|
18 | 139.00 | 138.00 | 0.445 | 504.000 | 152.5 |
| 2024-03-22 | 2024-04-01 |
GOOGL240412P00149000
GOOGL240412P00150000
|
17 | 150.00 | 149.00 | 0.435 | 442.000 | 157.73 |
| 2024-04-01 | 2024-04-08 |
GOOGL240419P00152500
GOOGL240419P00155000
|
6 | 155.00 | 152.50 | 1.00 | -3.000 | 154.09 |
| 2024-04-08 | 2024-04-15 |
GOOGL240426P00152500
GOOGL240426P00155000
|
7 | 155.00 | 152.50 | 1.150 | 0.000 | 171.95 |
| 2024-04-15 | 2024-04-22 |
GOOGL240503P00152500
GOOGL240503P00155000
|
7 | 155.00 | 152.50 | 1.150 | 87.500 | 167.24 |
| 2024-04-22 | 2024-04-29 |
GOOGL240510P00152500
GOOGL240510P00155000
|
6 | 155.00 | 152.50 | 0.975 | 513.000 | 168.65 |
| 2024-04-29 | 2024-05-06 |
GOOGL240517P00162500
GOOGL240517P00165000
|
6 | 165.00 | 162.50 | 0.96 | 165.000 | 176.06 |
| 2024-05-06 | 2024-05-13 |
GOOGL240524P00165000
GOOGL240524P00167500
|
6 | 167.50 | 165.00 | 0.965 | 51.000 | 174.99 |
| 2024-05-13 | 2024-05-20 |
GOOGL240531P00165000
GOOGL240531P00167500
|
6 | 167.50 | 165.00 | 0.915 | 492.000 | 172.5 |
| 2024-05-20 | 2024-05-28 |
GOOGL240607P00175000
GOOGL240607P00177500
|
6 | 177.50 | 175.00 | 1.065 | -75.000 | 174.46 |
| 2024-05-28 | 2024-06-04 |
GOOGL240621P00172500
GOOGL240621P00175000
|
6 | 175.00 | 172.50 | 0.94 | -159.000 | 179.63 |
| 2024-06-05 | 2024-06-12 |
GOOGL240628P00170000
GOOGL240628P00175000
|
3 | 175.00 | 170.00 | 1.770 | 192.000 | 182.15 |
| 2024-06-13 | 2024-06-20 |
GOOGL240705P00170000
GOOGL240705P00175000
|
3 | 175.00 | 170.00 | 1.785 | 121.500 | 190.6 |
| 2024-06-20 | 2024-06-27 |
GOOGL240712P00170000
GOOGL240712P00175000
|
2 | 175.00 | 170.00 | 1.565 | 276.000 | 185.07 |
| 2024-06-27 | 2024-07-05 |
GOOGL240719P00182500
GOOGL240719P00185000
|
6 | 185.00 | 182.50 | 0.975 | 405.000 | 177.66 |
| 2024-07-05 | 2024-07-12 |
GOOGL240726P00185000
GOOGL240726P00190000
|
3 | 190.00 | 185.00 | 2.145 | -219.000 | 167 |
| 2024-07-12 | 2024-07-19 |
GOOGL240802P00180000
GOOGL240802P00185000
|
3 | 185.00 | 180.00 | 1.825 | -525.000 | 166.66 |
| 2024-07-19 | 2024-07-26 |
GOOGL240809P00170000
GOOGL240809P00175000
|
3 | 175.00 | 170.00 | 1.925 | -472.500 | 163.67 |
| 2024-07-26 | 2024-08-02 |
GOOGL240816P00160000
GOOGL240816P00165000
|
2 | 165.00 | 160.00 | 1.535 | 4.000 | 162.96 |
| 2024-08-02 | 2024-08-09 |
GOOGL240823P00160000
GOOGL240823P00165000
|
3 | 165.00 | 160.00 | 1.695 | -73.500 | 165.62 |
| 2024-08-13 | 2024-08-20 |
GOOGL240906P00160000
GOOGL240906P00165000
|
3 | 165.00 | 160.00 | 2.035 | 211.500 | 150.92 |
| 2024-08-20 | 2024-08-27 |
GOOGL240913P00160000
GOOGL240913P00165000
|
2 | 165.00 | 160.00 | 1.385 | -135.000 | 157.46 |
| 2024-08-27 | 2024-09-03 |
GOOGL240920P00162500
GOOGL240920P00165000
|
6 | 165.00 | 162.50 | 1.055 | -177.000 | 163.59 |
| 2024-09-09 | 2024-09-16 |
GOOGL240927P00148000
GOOGL240927P00149000
|
18 | 149.00 | 148.00 | 0.450 | 675.000 | 163.95 |
| 2024-09-18 | 2024-09-25 |
GOOGL241011P00155000
GOOGL241011P00160000
|
3 | 160.00 | 155.00 | 1.71 | 94.500 | 163.24 |
| 2024-09-25 | 2024-10-02 |
GOOGL241018P00157500
GOOGL241018P00160000
|
6 | 160.00 | 157.50 | 0.860 | 204.000 | 163.42 |
| 2024-10-02 | 2024-10-09 |
GOOGL241025P00160000
GOOGL241025P00165000
|
3 | 165.00 | 160.00 | 1.880 | -201.000 | 165.27 |
| 2024-10-09 | 2024-10-16 |
GOOGL241101P00155000
GOOGL241101P00160000
|
3 | 160.00 | 155.00 | 1.800 | 180.000 | 171.29 |
| 2024-10-16 | 2024-10-23 |
GOOGL241108P00160000
GOOGL241108P00165000
|
3 | 165.00 | 160.00 | 2.175 | 172.500 | 178.35 |
| 2024-10-23 | 2024-10-30 |
GOOGL241115P00160000
GOOGL241115P00162500
|
7 | 162.50 | 160.00 | 1.125 | 651.000 | 172.49 |
| 2024-10-30 | 2024-11-06 |
GOOGL241122P00170000
GOOGL241122P00175000
|
3 | 175.00 | 170.00 | 1.98 | 145.500 | 164.76 |
| 2024-11-07 | 2024-11-14 |
GOOGL241129P00175000
GOOGL241129P00180000
|
2 | 180.00 | 175.00 | 1.560 | -441.000 | 168.95 |
| 2024-11-14 | 2024-11-21 |
GOOGL241206P00170000
GOOGL241206P00175000
|
2 | 175.00 | 170.00 | 1.665 | -357.000 | 174.71 |
| 2024-11-21 | 2024-11-29 |
GOOGL241213P00160000
GOOGL241213P00165000
|
3 | 165.00 | 160.00 | 1.895 | 310.500 | 189.82 |
| 2024-11-29 | 2024-12-06 |
GOOGL241220P00165000
GOOGL241220P00167500
|
6 | 167.50 | 165.00 | 1.070 | 519.000 | 191.41 |
| 2024-12-10 | 2024-12-17 |
GOOGL250103P00180000
GOOGL250103P00185000
|
3 | 185.00 | 180.00 | 1.980 | 372.000 | 191.79 |
| 2024-12-19 | 2024-12-26 |
GOOGL250110P00180000
GOOGL250110P00185000
|
2 | 185.00 | 180.00 | 1.43 | 229.000 | 192.04 |
| 2024-12-30 | 2025-01-06 |
GOOGL250117P00187500
GOOGL250117P00190000
|
6 | 190.00 | 187.50 | 0.860 | 309.000 | 196 |
| 2025-01-07 | 2025-01-14 |
GOOGL250131P00190000
GOOGL250131P00195000
|
3 | 195.00 | 190.00 | 2.05 | -255.000 | 204.02 |
| 2025-01-14 | 2025-01-21 |
GOOGL250207P00185000
GOOGL250207P00190000
|
3 | 190.00 | 185.00 | 2.15 | 268.500 | 185.34 |
| 2025-01-22 | 2025-01-29 |
GOOGL250214P00190000
GOOGL250214P00195000
|
2 | 195.00 | 190.00 | 1.525 | -315.000 | 185.23 |
| 2025-01-29 | 2025-02-05 |
GOOGL250221P00192500
GOOGL250221P00195000
|
7 | 195.00 | 192.50 | 1.175 | -297.500 | 179.66 |
| 2025-02-05 | 2025-02-12 |
GOOGL250228P00185000
GOOGL250228P00190000
|
3 | 190.00 | 185.00 | 1.75 | -592.500 | 170.28 |
| 2025-02-12 | 2025-02-19 |
GOOGL250307P00175000
GOOGL250307P00180000
|
2 | 180.00 | 175.00 | 1.390 | 85.000 | 173.86 |
| 2025-02-19 | 2025-02-26 |
GOOGL250314P00180000
GOOGL250314P00185000
|
3 | 185.00 | 180.00 | 1.760 | -732.000 | 165.49 |
| 2025-02-26 | 2025-03-05 |
GOOGL250321P00170000
GOOGL250321P00172500
|
7 | 172.50 | 170.00 | 1.15 | 0.00 | 163.99 |
| 2025-03-05 | 2025-03-12 |
GOOGL250328P00165000
GOOGL250328P00170000
|
2 | 170.00 | 165.00 | 1.57 | -121.000 | 154.33 |
| 2025-03-12 | 2025-03-19 |
GOOGL250404P00160000
GOOGL250404P00165000
|
2 | 165.00 | 160.00 | 1.570 | -212.000 | 145.6 |
| 2025-03-19 | 2025-03-26 |
GOOGL250411P00155000
GOOGL250411P00160000
|
2 | 160.00 | 155.00 | 1.54 | 108.00 | 157.14 |
| 2025-03-26 | 2025-04-02 |
GOOGL250417P00162500
GOOGL250417P00165000
|
6 | 165.00 | 162.50 | 0.855 | -612.000 | 151.16 |
| 2025-04-02 | 2025-04-09 |
GOOGL250425P00150000
GOOGL250425P00155000
|
3 | 155.00 | 150.00 | 1.745 | 309.000 | 161.96 |
| 2025-04-09 | 2025-04-16 |
GOOGL250502P00155000
GOOGL250502P00160000
|
3 | 160.00 | 155.00 | 2.225 | -157.500 | 164.03 |
| 2025-04-16 | 2025-04-23 |
GOOGL250509P00145000
GOOGL250509P00150000
|
3 | 150.00 | 145.00 | 1.675 | 75.000 | 152.75 |
| 2025-04-23 | 2025-04-30 |
GOOGL250516P00152500
GOOGL250516P00155000
|
7 | 155.00 | 152.50 | 1.075 | 420.000 | 166.19 |
| 2025-05-05 | 2025-05-12 |
GOOGL250523P00160000
GOOGL250523P00162500
|
6 | 162.50 | 160.00 | 0.875 | -405.000 | 168.47 |
| 2025-05-12 | 2025-05-19 |
GOOGL250530P00155000
GOOGL250530P00157500
|
6 | 157.50 | 155.00 | 0.940 | 396.000 | 171.74 |
| 2025-05-19 | 2025-05-27 |
GOOGL250606P00162500
GOOGL250606P00165000
|
6 | 165.00 | 162.50 | 0.975 | 399.000 | 173.68 |
| 2025-05-27 | 2025-06-03 |
GOOGL250620P00170000
GOOGL250620P00172500
|
6 | 172.50 | 170.00 | 1.05 | -435.000 | 166.64 |
| 2025-06-03 | 2025-06-10 |
GOOGL250627P00160000
GOOGL250627P00165000
|
3 | 165.00 | 160.00 | 1.77 | 451.500 | 178.53 |
| 2025-06-10 | 2025-06-17 |
GOOGL250703P00170000
GOOGL250703P00175000
|
2 | 175.00 | 170.00 | 1.325 | -55.000 | 179.53 |
| 2025-06-17 | 2025-06-24 |
GOOGL250711P00170000
GOOGL250711P00175000
|
3 | 175.00 | 170.00 | 1.690 | -595.500 | 180.19 |
| 2025-06-24 | 2025-07-01 |
GOOGL250718P00165000
GOOGL250718P00167500
|
7 | 167.50 | 165.00 | 1.10 | 581.00 | 185.06 |
| 2025-07-01 | 2025-07-08 |
GOOGL250725P00170000
GOOGL250725P00175000
|
3 | 175.00 | 170.00 | 1.95 | -75.00 | 193.18 |
| 2025-07-08 | 2025-07-15 |
GOOGL250801P00170000
GOOGL250801P00175000
|
3 | 175.00 | 170.00 | 2.250 | 247.500 | 189.13 |
| 2025-07-15 | 2025-07-22 |
GOOGL250808P00175000
GOOGL250808P00180000
|
3 | 180.00 | 175.00 | 1.975 | 304.500 | 201.42 |
| 2025-07-24 | 2025-07-31 |
GOOGL250815P00190000
GOOGL250815P00192500
|
7 | 192.50 | 190.00 | 1.125 | 0.000 | 203.9 |
| 2025-07-31 | 2025-08-07 |
GOOGL250822P00185000
GOOGL250822P00190000
|
3 | 190.00 | 185.00 | 1.705 | 202.500 | 0 |
| 2025-08-07 | 2025-08-14 |
GOOGL250829P00190000
GOOGL250829P00195000
|
3 | 195.00 | 190.00 | 1.825 | 249.000 | 0 |
| 2025-08-14 | 2025-08-21 |
GOOGL250905P00195000
GOOGL250905P00200000
|
3 | 200.00 | 195.00 | 1.695 | -76.500 | 0 |