| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2014-04-11 | 2014-04-21 |
GOOGL140509P00460000
GOOGL140509P00465000
|
2 | 465.00 | 460.00 | 0.60 | 165.000 | 526.62 |
| 2014-04-30 | 2014-05-07 |
GOOGL140530P00480000
GOOGL140530P00485000
|
2 | 485.00 | 480.00 | 0.425 | 5.000 | 571.65 |
| 2014-05-13 | 2014-05-20 |
GOOGL140613P00497500
GOOGL140613P00500000
|
4 | 500.00 | 497.50 | 0.350 | 90.000 | 560.35 |
| 2014-05-28 | 2014-06-04 |
GOOGL140627P00527500
GOOGL140627P00530000
|
4 | 530.00 | 527.50 | 0.325 | -70.000 | 585.69 |
| 2014-06-10 | 2014-06-17 |
GOOGL140711P00515000
GOOGL140711P00520000
|
2 | 520.00 | 515.00 | 0.45 | 15.000 | 586.65 |
| 2014-06-24 | 2014-07-01 |
GOOGL140725P00505000
GOOGL140725P00510000
|
2 | 510.00 | 505.00 | 0.475 | 65.000 | 598.08 |
| 2014-08-27 | 2014-09-03 |
GOOGL140926P00540000
GOOGL140926P00542500
|
4 | 542.50 | 540.00 | 0.275 | 70.000 | 587.9 |
| 2014-09-17 | 2014-09-24 |
GOOGL141018P00530000
GOOGL141018P00535000
|
2 | 535.00 | 530.00 | 0.425 | 40.000 | 522.97 |
| 2014-10-17 | 2014-10-24 |
GOOGL141114P00460000
GOOGL141114P00465000
|
2 | 465.00 | 460.00 | 0.525 | 95.000 | 555.19 |
| 2014-10-30 | 2014-11-06 |
GOOGL141128P00515000
GOOGL141128P00517500
|
4 | 517.50 | 515.00 | 0.225 | 10.000 | 549.08 |
| 2014-12-24 | 2014-12-31 |
GOOGL150123P00470000
GOOGL150123P00475000
|
2 | 475.00 | 470.00 | 0.550 | 45.000 | 541.95 |
| 2015-01-30 | 2015-02-06 |
GOOGL150227P00485000
GOOGL150227P00487500
|
4 | 487.50 | 485.00 | 0.300 | 110.000 | 562.63 |
| 2015-03-04 | 2015-03-11 |
GOOGL150402P00532500
GOOGL150402P00535000
|
4 | 535.00 | 532.50 | 0.25 | -80.00 | 541.31 |
| 2015-03-16 | 2015-03-23 |
GOOGL150410P00520000
GOOGL150410P00522500
|
4 | 522.50 | 520.00 | 0.250 | 70.000 | 548.54 |
| 2015-03-30 | 2015-04-06 |
GOOGL150424P00500000
GOOGL150424P00505000
|
2 | 505.00 | 500.00 | 0.400 | -80.000 | 573.66 |
| 2015-04-28 | 2015-05-05 |
GOOGL150529P00520000
GOOGL150529P00522500
|
4 | 522.50 | 520.00 | 0.25 | 0.00 | 545.32 |
| 2015-05-06 | 2015-05-13 |
GOOGL150605P00485000
GOOGL150605P00490000
|
2 | 490.00 | 485.00 | 0.40 | 55.000 | 549.53 |
| 2015-07-15 | 2015-07-22 |
GOOGL150814P00530000
GOOGL150814P00532500
|
4 | 532.50 | 530.00 | 0.30 | 120.000 | 689.3701 |
| 2015-07-27 | 2015-08-03 |
GOOGL150821P00600000
GOOGL150821P00602500
|
4 | 602.50 | 600.00 | 0.25 | 80.00 | 644.0301 |
| 2015-08-06 | 2015-08-13 |
GOOGL150904P00590000
GOOGL150904P00600000
|
1 | 600.00 | 590.00 | 0.750 | 65.000 | 628.96 |
| 2015-08-21 | 2015-08-28 |
GOOGL150918P00565000
GOOGL150918P00570000
|
2 | 570.00 | 565.00 | 0.45 | 55.000 | 660.92 |
| 2015-09-15 | 2015-09-22 |
GOOGL151016P00575000
GOOGL151016P00580000
|
2 | 580.00 | 575.00 | 0.50 | 25.000 | 695.3201 |
| 2015-09-28 | 2015-10-05 |
GOOGL151023P00520000
GOOGL151023P00530000
|
1 | 530.00 | 520.00 | 0.925 | 47.500 | 719.3301 |
| 2015-10-16 | 2015-10-23 |
GOOGL151113P00602500
GOOGL151113P00605000
|
4 | 605.00 | 602.50 | 0.30 | 400.000 | 740.0701 |
| 2015-11-02 | 2015-11-09 |
GOOGL151127P00690000
GOOGL151127P00692500
|
4 | 692.50 | 690.00 | 0.250 | 50.000 | 771.97 |
| 2015-11-09 | 2015-11-16 |
GOOGL151204P00695000
GOOGL151204P00697500
|
4 | 697.50 | 695.00 | 0.325 | -130.000 | 779.2101 |
| 2015-12-14 | 2015-12-21 |
GOOGL160108P00680000
GOOGL160108P00690000
|
1 | 690.00 | 680.00 | 1.10 | 70.00 | 730.91 |
| 2015-12-31 | 2016-01-07 |
GOOGL160129P00670000
GOOGL160129P00680000
|
1 | 680.00 | 670.00 | 0.95 | -95.00 | 761.35 |
| 2016-01-08 | 2016-01-15 |
GOOGL160205P00610000
GOOGL160205P00620000
|
1 | 620.00 | 610.00 | 0.85 | -10.00 | 703.76 |
| 2016-01-19 | 2016-01-26 |
GOOGL160219P00612500
GOOGL160219P00615000
|
4 | 615.00 | 612.50 | 0.25 | 30.000 | 722.11 |
| 2016-01-26 | 2016-02-02 |
GOOGL160226P00627500
GOOGL160226P00630000
|
4 | 630.00 | 627.50 | 0.35 | 340.000 | 724.86 |
| 2016-02-05 | 2016-02-12 |
GOOGL160304P00600000
GOOGL160304P00610000
|
1 | 610.00 | 600.00 | 0.85 | 40.00 | 730.22 |
| 2016-02-16 | 2016-02-23 |
GOOGL160318P00625000
GOOGL160318P00630000
|
2 | 630.00 | 625.00 | 0.50 | 65.000 | 755.4101 |
| 2016-02-25 | 2016-03-03 |
GOOGL160324P00640000
GOOGL160324P00650000
|
1 | 650.00 | 640.00 | 1.025 | 87.500 | 754.84 |
| 2016-03-15 | 2016-03-22 |
GOOGL160415P00670000
GOOGL160415P00675000
|
2 | 675.00 | 670.00 | 0.425 | 50.000 | 780 |
| 2016-03-24 | 2016-03-31 |
GOOGL160422P00660000
GOOGL160422P00670000
|
1 | 670.00 | 660.00 | 0.775 | 2.500 | 737.77 |
| 2016-04-07 | 2016-04-14 |
GOOGL160506P00660000
GOOGL160506P00670000
|
1 | 670.00 | 660.00 | 0.900 | 75.000 | 725.18 |
| 2016-04-20 | 2016-04-27 |
GOOGL160520P00685000
GOOGL160520P00687500
|
4 | 687.50 | 685.00 | 0.25 | -100.00 | 721.7101 |
| 2016-05-23 | 2016-05-31 |
GOOGL160617P00667500
GOOGL160617P00670000
|
4 | 670.00 | 667.50 | 0.225 | 90.000 | 704.25 |
| 2016-06-24 | 2016-07-01 |
GOOGL160722P00600000
GOOGL160722P00610000
|
1 | 610.00 | 600.00 | 0.825 | 77.500 | 759.28 |
| 2016-07-05 | 2016-07-12 |
GOOGL160805P00620000
GOOGL160805P00625000
|
2 | 625.00 | 620.00 | 0.425 | 85.000 | 806.93 |
| 2016-07-12 | 2016-07-19 |
GOOGL160812P00650000
GOOGL160812P00655000
|
2 | 655.00 | 650.00 | 0.575 | 15.000 | 807.0501 |
| 2016-07-19 | 2016-07-26 |
GOOGL160819P00672500
GOOGL160819P00675000
|
4 | 675.00 | 672.50 | 0.225 | 10.000 | 799.65 |
| 2016-07-29 | 2016-08-05 |
GOOGL160826P00740000
GOOGL160826P00742500
|
4 | 742.50 | 740.00 | 0.275 | 150.000 | 793.22 |
| 2016-08-10 | 2016-08-17 |
GOOGL160909P00752500
GOOGL160909P00755000
|
4 | 755.00 | 752.50 | 0.375 | 230.000 | 788.48 |
| 2016-09-29 | 2016-10-06 |
GOOGL161028P00710000
GOOGL161028P00720000
|
1 | 720.00 | 710.00 | 1.000 | 7.500 | 819.56 |
| 2016-10-11 | 2016-10-18 |
GOOGL161111P00710000
GOOGL161111P00720000
|
1 | 720.00 | 710.00 | 1.20 | 65.000 | 771.75 |
| 2016-10-20 | 2016-10-27 |
GOOGL161118P00725000
GOOGL161118P00730000
|
2 | 730.00 | 725.00 | 0.425 | -175.000 | 775.97 |
| 2016-10-27 | 2016-11-03 |
GOOGL161125P00730000
GOOGL161125P00740000
|
1 | 740.00 | 730.00 | 0.925 | 12.500 | 780.23 |
| 2016-11-03 | 2016-11-10 |
GOOGL161202P00700000
GOOGL161202P00710000
|
1 | 710.00 | 700.00 | 1.050 | 65.000 | 764.4601 |
| 2016-12-27 | 2017-01-03 |
GOOGL170127P00710000
GOOGL170127P00720000
|
1 | 720.00 | 710.00 | 1.025 | 7.500 | 845.03 |
| 2017-01-03 | 2017-01-10 |
GOOGL170203P00700000
GOOGL170203P00710000
|
1 | 710.00 | 700.00 | 0.800 | 35.000 | 820.13 |
| 2017-03-01 | 2017-03-08 |
GOOGL170331P00805000
GOOGL170331P00807500
|
4 | 807.50 | 805.00 | 0.225 | 10.000 | 847.8 |
| 2017-03-17 | 2017-03-24 |
GOOGL170413P00825000
GOOGL170413P00827500
|
4 | 827.50 | 825.00 | 0.225 | -110.000 | 840.18 |
| 2017-03-30 | 2017-04-06 |
GOOGL170428P00777500
GOOGL170428P00780000
|
4 | 780.00 | 777.50 | 0.25 | 70.000 | 924.52 |
| 2017-04-07 | 2017-04-17 |
GOOGL170505P00770000
GOOGL170505P00772500
|
4 | 772.50 | 770.00 | 0.325 | 90.000 | 950.2801 |
| 2017-05-03 | 2017-05-10 |
GOOGL170602P00890000
GOOGL170602P00892500
|
4 | 892.50 | 890.00 | 0.225 | 60.000 | 996.12 |
| 2017-06-01 | 2017-06-08 |
GOOGL170630P00922500
GOOGL170630P00925000
|
4 | 925.00 | 922.50 | 0.225 | 80.000 | 929.6801 |
| 2017-06-09 | 2017-06-16 |
GOOGL170707P00890000
GOOGL170707P00892500
|
4 | 892.50 | 890.00 | 0.30 | 80.00 | 940.81 |
| 2017-06-16 | 2017-06-23 |
GOOGL170714P00885000
GOOGL170714P00890000
|
2 | 890.00 | 885.00 | 0.50 | 230.000 | 976.91 |
| 2017-06-28 | 2017-07-05 |
GOOGL170728P00850000
GOOGL170728P00860000
|
1 | 860.00 | 850.00 | 1.00 | -40.00 | 958.33 |
| 2017-07-05 | 2017-07-12 |
GOOGL170804P00825000
GOOGL170804P00830000
|
2 | 830.00 | 825.00 | 0.800 | 145.000 | 945.79 |
| 2017-07-12 | 2017-07-19 |
GOOGL170811P00860000
GOOGL170811P00870000
|
1 | 870.00 | 860.00 | 1.125 | 50.000 | 930.09 |
| 2017-07-31 | 2017-08-07 |
GOOGL170825P00875000
GOOGL170825P00880000
|
2 | 880.00 | 875.00 | 0.675 | 90.000 | 930.5 |
| 2017-08-21 | 2017-08-28 |
GOOGL170915P00855000
GOOGL170915P00860000
|
2 | 860.00 | 855.00 | 0.475 | 250.000 | 935.29 |
| 2017-08-28 | 2017-09-05 |
GOOGL170922P00850000
GOOGL170922P00860000
|
1 | 860.00 | 850.00 | 0.825 | 90.000 | 943.26 |
| 2017-09-05 | 2017-09-12 |
GOOGL171006P00860000
GOOGL171006P00865000
|
2 | 865.00 | 860.00 | 0.600 | 325.000 | 993.6401 |
| 2017-09-25 | 2017-10-02 |
GOOGL171020P00865000
GOOGL171020P00870000
|
2 | 870.00 | 865.00 | 0.70 | 95.000 | 1005.07 |
| 2017-10-02 | 2017-10-09 |
GOOGL171027P00850000
GOOGL171027P00860000
|
1 | 860.00 | 850.00 | 1.325 | 110.000 | 1033.67 |
| 2017-10-12 | 2017-10-19 |
GOOGL171110P00890000
GOOGL171110P00900000
|
1 | 900.00 | 890.00 | 0.925 | 65.000 | 1044.15 |
| 2017-10-20 | 2017-10-27 |
GOOGL171117P00910000
GOOGL171117P00915000
|
2 | 915.00 | 910.00 | 0.45 | -10.00 | 1035.89 |
| 2017-10-30 | 2017-11-06 |
GOOGL171124P00965000
GOOGL171124P00967500
|
4 | 967.50 | 965.00 | 0.40 | -620.00 | 1056.52 |
| 2017-11-09 | 2017-11-16 |
GOOGL171208P00975000
GOOGL171208P00977500
|
4 | 977.50 | 975.00 | 0.30 | 160.00 | 1049.38 |
| 2017-11-21 | 2017-11-28 |
GOOGL171222P00970000
GOOGL171222P00980000
|
1 | 980.00 | 970.00 | 1.175 | 92.500 | 1068.86 |
| 2017-12-13 | 2017-12-20 |
GOOGL180112P00975000
GOOGL180112P00980000
|
2 | 980.00 | 975.00 | 0.500 | -245.000 | 1130.65 |
| 2017-12-26 | 2018-01-02 |
GOOGL180126P01005000
GOOGL180126P01007500
|
4 | 1007.50 | 1005.00 | 0.325 | 100.000 | 1187.56 |
| 2018-01-03 | 2018-01-10 |
GOOGL180202P01005000
GOOGL180202P01010000
|
2 | 1010.00 | 1005.00 | 0.50 | 70.000 | 1119.2 |
| 2018-01-10 | 2018-01-17 |
GOOGL180209P01010000
GOOGL180209P01020000
|
1 | 1020.00 | 1010.00 | 0.925 | 40.000 | 1046.27 |
| 2018-01-18 | 2018-01-25 |
GOOGL180216P01035000
GOOGL180216P01040000
|
2 | 1040.00 | 1035.00 | 0.45 | 50.00 | 1095.5 |
| 2018-01-25 | 2018-02-01 |
GOOGL180223P01065000
GOOGL180223P01067500
|
4 | 1067.50 | 1065.00 | 0.40 | 140.00 | 1128.09 |
| 2018-02-07 | 2018-02-14 |
GOOGL180309P00940000
GOOGL180309P00950000
|
1 | 950.00 | 940.00 | 0.85 | 42.500 | 1160.84 |
| 2018-03-12 | 2018-03-19 |
GOOGL180406P01072500
GOOGL180406P01075000
|
4 | 1075.00 | 1072.50 | 0.25 | -180.00 | 1009.95 |
| 2018-03-19 | 2018-03-26 |
GOOGL180413P00980000
GOOGL180413P00990000
|
1 | 990.00 | 980.00 | 1.625 | 12.500 | 1036.04 |
| 2018-03-28 | 2018-04-04 |
GOOGL180427P00840000
GOOGL180427P00850000
|
1 | 850.00 | 840.00 | 0.95 | 75.000 | 1031.45 |
| 2018-04-04 | 2018-04-11 |
GOOGL180504P00880000
GOOGL180504P00890000
|
1 | 890.00 | 880.00 | 0.90 | 40.00 | 1051 |
| 2018-04-18 | 2018-04-25 |
GOOGL180518P00955000
GOOGL180518P00960000
|
2 | 960.00 | 955.00 | 0.45 | -40.00 | 1069.64 |
| 2018-05-09 | 2018-05-16 |
GOOGL180608P01007500
GOOGL180608P01010000
|
4 | 1010.00 | 1007.50 | 0.375 | 76.000 | 1132.71 |
| 2018-05-30 | 2018-06-06 |
GOOGL180629P00995000
GOOGL180629P01000000
|
2 | 1000.00 | 995.00 | 0.650 | 175.000 | 1129.19 |
| 2018-06-13 | 2018-06-20 |
GOOGL180713P01055000
GOOGL180713P01057500
|
4 | 1057.50 | 1055.00 | 0.325 | 0.000 | 1204.42 |
| 2018-07-03 | 2018-07-10 |
GOOGL180803P00970000
GOOGL180803P00980000
|
1 | 980.00 | 970.00 | 1.15 | 95.00 | 1238.16 |
| 2018-07-10 | 2018-07-17 |
GOOGL180810P01040000
GOOGL180810P01045000
|
2 | 1045.00 | 1040.00 | 0.75 | 122.00 | 1252.51 |
| 2018-07-26 | 2018-08-02 |
GOOGL180824P01200000
GOOGL180824P01202500
|
4 | 1202.50 | 1200.00 | 0.30 | -280.00 | 1236.75 |
| 2018-08-03 | 2018-08-10 |
GOOGL180831P01152500
GOOGL180831P01155000
|
4 | 1155.00 | 1152.50 | 0.375 | 420.000 | 1231.8 |
| 2018-08-29 | 2018-09-05 |
GOOGL180928P01165000
GOOGL180928P01170000
|
2 | 1170.00 | 1165.00 | 0.425 | -205.000 | 1207.08 |
| 2018-09-05 | 2018-09-12 |
GOOGL181005P01070000
GOOGL181005P01080000
|
1 | 1080.00 | 1070.00 | 0.90 | 30.00 | 1167.83 |
| 2018-09-28 | 2018-10-05 |
GOOGL181026P01070000
GOOGL181026P01080000
|
1 | 1080.00 | 1070.00 | 0.95 | -22.500 | 1083.75 |
| 2018-10-11 | 2018-10-18 |
GOOGL181109P00910000
GOOGL181109P00920000
|
1 | 920.00 | 910.00 | 0.85 | 60.00 | 1077.02 |
| 2018-10-22 | 2018-10-29 |
GOOGL181116P00970000
GOOGL181116P00975000
|
2 | 975.00 | 970.00 | 0.45 | -130.00 | 1068.27 |
| 2018-11-20 | 2018-11-27 |
GOOGL181221P00885000
GOOGL181221P00890000
|
2 | 890.00 | 885.00 | 0.50 | 85.000 | 991.25 |
| 2018-12-03 | 2018-12-10 |
GOOGL181228P01015000
GOOGL181228P01017500
|
4 | 1017.50 | 1015.00 | 0.25 | -260.00 | 1046.68 |
| 2018-12-18 | 2018-12-26 |
GOOGL190118P00905000
GOOGL190118P00910000
|
2 | 910.00 | 905.00 | 0.45 | 0.00 | 1107.3 |
| 2019-01-08 | 2019-01-15 |
GOOGL190208P00930000
GOOGL190208P00940000
|
1 | 940.00 | 930.00 | 0.95 | 50.00 | 1102.38 |
| 2019-03-29 | 2019-04-05 |
GOOGL190426P01075000
GOOGL190426P01080000
|
2 | 1080.00 | 1075.00 | 0.675 | 130.000 | 1277.42 |
| 2019-04-30 | 2019-05-07 |
GOOGL190531P01100000
GOOGL190531P01105000
|
2 | 1105.00 | 1100.00 | 0.725 | 25.000 | 1106.5 |
| 2019-07-01 | 2019-07-08 |
GOOGL190726P00990000
GOOGL190726P00995000
|
2 | 995.00 | 990.00 | 0.45 | 50.00 | 1245.22 |
| 2019-07-25 | 2019-08-01 |
GOOGL190823P01025000
GOOGL190823P01030000
|
2 | 1030.00 | 1025.00 | 0.45 | 80.000 | 1153.58 |
| 2019-08-13 | 2019-08-20 |
GOOGL190913P01075000
GOOGL190913P01080000
|
2 | 1080.00 | 1075.00 | 0.50 | 40.00 | 1240.03 |
| 2019-09-10 | 2019-09-17 |
GOOGL191011P01095000
GOOGL191011P01100000
|
2 | 1100.00 | 1095.00 | 0.475 | 70.000 | 1215.71 |
| 2019-09-24 | 2019-10-01 |
GOOGL191025P01080000
GOOGL191025P01090000
|
1 | 1090.00 | 1080.00 | 1.10 | 45.00 | 1264.3 |
| 2019-10-03 | 2019-10-10 |
GOOGL191101P01040000
GOOGL191101P01045000
|
2 | 1045.00 | 1040.00 | 0.45 | 30.000 | 1272.25 |
| 2019-10-22 | 2019-10-29 |
GOOGL191122P01110000
GOOGL191122P01115000
|
2 | 1115.00 | 1110.00 | 0.45 | 85.000 | 1293.67 |
| 2019-10-29 | 2019-11-05 |
GOOGL191129P01167500
GOOGL191129P01170000
|
4 | 1170.00 | 1167.50 | 0.25 | 100.000 | 1304.09 |
| 2019-11-13 | 2019-11-20 |
GOOGL191213P01200000
GOOGL191213P01205000
|
2 | 1205.00 | 1200.00 | 0.575 | 55.000 | 1346.87 |
| 2019-12-26 | 2020-01-02 |
GOOGL200124P01265000
GOOGL200124P01270000
|
2 | 1270.00 | 1265.00 | 0.525 | 195.000 | 1466.17 |
| 2020-01-02 | 2020-01-09 |
GOOGL200131P01260000
GOOGL200131P01265000
|
2 | 1265.00 | 1260.00 | 0.50 | 125.000 | 1432.78 |
| 2020-01-23 | 2020-01-30 |
GOOGL200221P01335000
GOOGL200221P01340000
|
2 | 1340.00 | 1335.00 | 0.50 | 0.00 | 1483.46 |
| 2020-02-21 | 2020-02-28 |
GOOGL200320P01340000
GOOGL200320P01345000
|
2 | 1345.00 | 1340.00 | 0.70 | -220.00 | 1068.21 |
| 2020-03-02 | 2020-03-09 |
GOOGL200327P01190000
GOOGL200327P01200000
|
1 | 1200.00 | 1190.00 | 1.10 | -285.00 | 1110.26 |
| 2020-03-10 | 2020-03-17 |
GOOGL200409P01020000
GOOGL200409P01030000
|
1 | 1030.00 | 1020.00 | 1.05 | -200.00 | 1206.57 |
| 2020-03-17 | 2020-03-24 |
GOOGL200417P00825000
GOOGL200417P00830000
|
2 | 830.00 | 825.00 | 0.50 | 50.00 | 1279 |
| 2020-03-25 | 2020-04-01 |
GOOGL200424P00850000
GOOGL200424P00860000
|
1 | 860.00 | 850.00 | 1.00 | 35.00 | 1276.6 |
| 2020-04-01 | 2020-04-08 |
GOOGL200501P00860000
GOOGL200501P00870000
|
1 | 870.00 | 860.00 | 1.00 | 82.500 | 1317.32 |
| 2020-04-16 | 2020-04-23 |
GOOGL200515P01040000
GOOGL200515P01045000
|
2 | 1045.00 | 1040.00 | 0.55 | 30.00 | 1373.06 |
| 2020-05-04 | 2020-05-11 |
GOOGL200529P01175000
GOOGL200529P01180000
|
2 | 1180.00 | 1175.00 | 0.45 | 75.000 | 1433.52 |
| 2020-06-05 | 2020-06-12 |
GOOGL200702P01290000
GOOGL200702P01300000
|
1 | 1300.00 | 1290.00 | 1.225 | -42.500 | 1469.93 |
| 2020-06-15 | 2020-06-22 |
GOOGL200710P01240000
GOOGL200710P01250000
|
1 | 1250.00 | 1240.00 | 0.85 | 62.500 | 1539.01 |
| 2020-06-30 | 2020-07-07 |
GOOGL200731P01200000
GOOGL200731P01210000
|
1 | 1210.00 | 1200.00 | 1.25 | 30.00 | 1487.95 |
| 2020-07-07 | 2020-07-14 |
GOOGL200807P01270000
GOOGL200807P01280000
|
1 | 1280.00 | 1270.00 | 1.50 | 85.00 | 1498.37 |
| 2020-07-14 | 2020-07-21 |
GOOGL200814P01280000
GOOGL200814P01290000
|
1 | 1290.00 | 1280.00 | 0.90 | 17.500 | 1504.63 |
| 2020-07-27 | 2020-08-03 |
GOOGL200821P01340000
GOOGL200821P01345000
|
2 | 1345.00 | 1340.00 | 0.60 | -10.00 | 1575.57 |
| 2020-08-04 | 2020-08-11 |
GOOGL200904P01300000
GOOGL200904P01310000
|
1 | 1310.00 | 1300.00 | 0.95 | -30.00 | 1581.21 |
| 2020-08-17 | 2020-08-24 |
GOOGL200911P01360000
GOOGL200911P01370000
|
1 | 1370.00 | 1360.00 | 0.85 | 57.500 | 1515.76 |
| 2020-08-25 | 2020-09-01 |
GOOGL200925P01420000
GOOGL200925P01425000
|
2 | 1425.00 | 1420.00 | 0.50 | 10.00 | 1439.06 |
| 2020-09-01 | 2020-09-08 |
GOOGL201002P01440000
GOOGL201002P01445000
|
2 | 1445.00 | 1440.00 | 0.60 | -210.00 | 1455.6 |
| 2020-09-09 | 2020-09-16 |
GOOGL201009P01320000
GOOGL201009P01330000
|
1 | 1330.00 | 1320.00 | 1.25 | 45.00 | 1510.45 |
| 2020-09-16 | 2020-09-23 |
GOOGL201016P01310000
GOOGL201016P01320000
|
1 | 1320.00 | 1310.00 | 0.90 | -190.00 | 1567.7 |
| 2020-09-23 | 2020-09-30 |
GOOGL201023P01210000
GOOGL201023P01220000
|
1 | 1220.00 | 1210.00 | 0.95 | 82.500 | 1632.98 |
| 2020-10-02 | 2020-10-09 |
GOOGL201030P01250000
GOOGL201030P01260000
|
1 | 1260.00 | 1250.00 | 0.95 | 62.500 | 1616.11 |
| 2020-10-09 | 2020-10-16 |
GOOGL201106P01305000
GOOGL201106P01310000
|
2 | 1310.00 | 1305.00 | 0.45 | 150.00 | 1759.73 |
| 2020-10-19 | 2020-10-26 |
GOOGL201113P01320000
GOOGL201113P01330000
|
1 | 1330.00 | 1320.00 | 0.90 | 65.00 | 1772.26 |
| 2020-10-26 | 2020-11-02 |
GOOGL201120P01360000
GOOGL201120P01365000
|
2 | 1365.00 | 1360.00 | 0.60 | 100.00 | 1736.38 |
| 2020-11-02 | 2020-11-09 |
GOOGL201127P01405000
GOOGL201127P01410000
|
2 | 1410.00 | 1405.00 | 0.55 | 180.000 | 1787.02 |
| 2020-11-09 | 2020-11-16 |
GOOGL201204P01585000
GOOGL201204P01590000
|
2 | 1590.00 | 1585.00 | 0.45 | 45.000 | 1823.76 |
| 2020-11-27 | 2020-12-04 |
GOOGL201224P01600000
GOOGL201224P01610000
|
1 | 1610.00 | 1600.00 | 0.90 | 110.00 | 1734.16 |
| 2020-12-09 | 2020-12-16 |
GOOGL210108P01570000
GOOGL210108P01580000
|
1 | 1580.00 | 1570.00 | 0.90 | -85.00 | 1797.83 |
| 2020-12-30 | 2021-01-06 |
GOOGL210129P01530000
GOOGL210129P01540000
|
1 | 1540.00 | 1530.00 | 1.10 | 145.00 | 1827.36 |
| 2021-01-08 | 2021-01-15 |
GOOGL210205P01560000
GOOGL210205P01570000
|
1 | 1570.00 | 1560.00 | 0.95 | -35.00 | 2088.83 |
| 2021-01-15 | 2021-01-22 |
GOOGL210212P01500000
GOOGL210212P01510000
|
1 | 1510.00 | 1500.00 | 0.95 | 82.500 | 2095.03 |
| 2021-01-26 | 2021-02-02 |
GOOGL210226P01650000
GOOGL210226P01660000
|
1 | 1660.00 | 1650.00 | 0.95 | 40.00 | 2021.91 |
| 2021-02-02 | 2021-02-09 |
GOOGL210305P01670000
GOOGL210305P01680000
|
1 | 1680.00 | 1670.00 | 0.95 | 85.00 | 2097.07 |
| 2021-02-16 | 2021-02-23 |
GOOGL210319P01870000
GOOGL210319P01880000
|
1 | 1880.00 | 1870.00 | 1.20 | -20.00 | 2026.96 |
| 2021-03-01 | 2021-03-08 |
GOOGL210326P01840000
GOOGL210326P01850000
|
1 | 1850.00 | 1840.00 | 1.50 | 0.00 | 2024.73 |
| 2021-04-22 | 2021-04-29 |
GOOGL210521P01975000
GOOGL210521P01980000
|
2 | 1980.00 | 1975.00 | 0.55 | 65.000 | 2294.13 |
| 2021-05-28 | 2021-06-04 |
GOOGL210625P02110000
GOOGL210625P02120000
|
1 | 2120.00 | 2110.00 | 1.25 | 167.500 | 2450.17 |
| 2021-06-14 | 2021-06-21 |
GOOGL210709P02240000
GOOGL210709P02250000
|
1 | 2250.00 | 2240.00 | 0.90 | 22.500 | 2510.37 |
| 2021-06-23 | 2021-06-30 |
GOOGL210723P02240000
GOOGL210723P02250000
|
1 | 2250.00 | 2240.00 | 0.95 | 45.00 | 2660.3 |
| 2021-08-16 | 2021-08-23 |
GOOGL210910P02565000
GOOGL210910P02570000
|
2 | 2570.00 | 2565.00 | 0.80 | 120.00 | 2817.52 |
| 2021-09-30 | 2021-10-07 |
GOOGL211029P02290000
GOOGL211029P02300000
|
1 | 2300.00 | 2290.00 | 1.10 | 80.00 | 2960.92 |
| 2021-10-12 | 2021-10-19 |
GOOGL211112P02370000
GOOGL211112P02380000
|
1 | 2380.00 | 2370.00 | 0.95 | 82.500 | 2973.56 |
| 2021-10-29 | 2021-11-05 |
GOOGL211126P02710000
GOOGL211126P02715000
|
2 | 2715.00 | 2710.00 | 0.50 | 40.00 | 2843.66 |
| 2021-11-22 | 2021-11-29 |
GOOGL211223P02630000
GOOGL211223P02640000
|
1 | 2640.00 | 2630.00 | 1.20 | 55.00 | 2938.33 |
| 2021-11-30 | 2021-12-07 |
GOOGL211231P02490000
GOOGL211231P02500000
|
1 | 2500.00 | 2490.00 | 0.95 | 65.000 | 2897.04 |
| 2022-01-04 | 2022-01-11 |
GOOGL220204P02520000
GOOGL220204P02530000
|
1 | 2530.00 | 2520.00 | 1.30 | 10.00 | 2865.86 |
| 2022-02-01 | 2022-02-08 |
GOOGL220304P02375000
GOOGL220304P02380000
|
2 | 2380.00 | 2375.00 | 0.70 | 110.00 | 2638.13 |
| 2022-02-11 | 2022-02-18 |
GOOGL220311P02325000
GOOGL220311P02330000
|
2 | 2330.00 | 2325.00 | 0.45 | 20.00 | 2597.41 |
| 2022-02-18 | 2022-02-25 |
GOOGL220318P02250000
GOOGL220318P02260000
|
1 | 2260.00 | 2250.00 | 1.10 | 65.00 | 2722.51 |
| 2022-03-22 | 2022-03-29 |
GOOGL220422P02470000
GOOGL220422P02480000
|
1 | 2480.00 | 2470.00 | 1.25 | 75.00 | 2392.71 |
| 2022-04-04 | 2022-04-11 |
GOOGL220429P02530000
GOOGL220429P02540000
|
1 | 2540.00 | 2530.00 | 0.95 | -300.00 | 2282.19 |
| 2022-04-22 | 2022-04-29 |
GOOGL220520P01960000
GOOGL220520P01970000
|
1 | 1970.00 | 1960.00 | 0.90 | 10.00 | 2178.16 |
| 2022-05-19 | 2022-05-26 |
GOOGL220617P01880000
GOOGL220617P01890000
|
1 | 1890.00 | 1880.00 | 1.10 | 20.00 | 2142.87 |
| 2022-05-31 | 2022-06-07 |
GOOGL220701P01940000
GOOGL220701P01950000
|
1 | 1950.00 | 1940.00 | 0.95 | 60.00 | 2174.75 |
| 2022-06-14 | 2022-06-21 |
GOOGL220715P01780000
GOOGL220715P01790000
|
1 | 1790.00 | 1780.00 | 0.90 | 60.00 | 2235.55 |
| 2022-06-28 | 2022-07-05 |
GOOGL220729P01850000
GOOGL220729P01860000
|
1 | 1860.00 | 1850.00 | 0.95 | 25.00 | 116.32 |
| 2022-07-11 | 2022-07-18 |
GOOGL220805P01940000
GOOGL220805P01950000
|
1 | 1950.00 | 1940.00 | 1.10 | -1000.00 | 117.47 |
| 2022-07-19 | 2022-07-26 |
GOOGL220819P00095500
GOOGL220819P00096000
|
22 | 96.00 | 95.50 | 0.05 | -165.000 | 117.21 |
| 2022-08-01 | 2022-08-08 |
GOOGL220826P00101000
GOOGL220826P00102000
|
11 | 102.00 | 101.00 | 0.10 | 77.000 | 110.34 |
| 2022-08-17 | 2022-08-24 |
GOOGL220916P00105750
GOOGL220916P00106000
|
44 | 106.00 | 105.75 | 0.025 | -44.000 | 102.8 |
| 2022-09-26 | 2022-10-03 |
GOOGL221021P00083000
GOOGL221021P00084000
|
10 | 84.00 | 83.00 | 0.090 | 45.000 | 101.13 |
| 2022-12-20 | 2022-12-27 |
GOOGL230120P00077250
GOOGL230120P00077500
|
44 | 77.50 | 77.25 | 0.025 | 22.000 | 98.02 |
| 2023-01-24 | 2023-01-31 |
GOOGL230224P00083000
GOOGL230224P00084000
|
10 | 84.00 | 83.00 | 0.09 | 25.000 | 89.13 |
| 2023-02-07 | 2023-02-14 |
GOOGL230310P00093000
GOOGL230310P00094000
|
11 | 94.00 | 93.00 | 0.105 | -330.000 | 90.63 |
| 2023-03-06 | 2023-03-13 |
GOOGL230406P00083000
GOOGL230406P00084000
|
11 | 84.00 | 83.00 | 0.110 | -71.500 | 108.42 |
| 2023-03-16 | 2023-03-23 |
GOOGL230414P00086000
GOOGL230414P00087000
|
10 | 87.00 | 86.00 | 0.090 | 40.000 | 108.87 |
| 2023-03-23 | 2023-03-30 |
GOOGL230421P00091000
GOOGL230421P00092000
|
11 | 92.00 | 91.00 | 0.145 | 44.000 | 105.41 |
| 2023-04-04 | 2023-04-11 |
GOOGL230505P00088000
GOOGL230505P00089000
|
11 | 89.00 | 88.00 | 0.125 | 148.500 | 105.57 |
| 2023-04-12 | 2023-04-19 |
GOOGL230512P00089000
GOOGL230512P00090000
|
11 | 90.00 | 89.00 | 0.115 | 231.000 | 117.51 |
| 2023-04-25 | 2023-05-02 |
GOOGL230526P00075000
GOOGL230526P00080000
|
2 | 80.00 | 75.00 | 0.485 | 92.000 | 124.61 |
| 2023-05-11 | 2023-05-18 |
GOOGL230609P00104000
GOOGL230609P00105000
|
10 | 105.00 | 104.00 | 0.090 | 65.000 | 122.23 |
| 2023-08-04 | 2023-08-11 |
GOOGL230901P00113000
GOOGL230901P00114000
|
11 | 114.00 | 113.00 | 0.120 | 99.000 | 135.66 |
| 2023-08-30 | 2023-09-06 |
GOOGL230929P00122000
GOOGL230929P00123000
|
11 | 123.00 | 122.00 | 0.140 | 82.500 | 130.86 |
| 2023-09-15 | 2023-09-22 |
GOOGL231013P00115000
GOOGL231013P00120000
|
2 | 120.00 | 115.00 | 0.62 | 57.000 | 137.36 |
| 2023-11-02 | 2023-11-09 |
GOOGL231201P00115000
GOOGL231201P00116000
|
11 | 116.00 | 115.00 | 0.095 | 82.500 | 131.86 |
| 2023-11-13 | 2023-11-20 |
GOOGL231208P00121000
GOOGL231208P00122000
|
11 | 122.00 | 121.00 | 0.100 | 99.000 | 134.99 |
| 2024-01-11 | 2024-01-18 |
GOOGL240209P00126000
GOOGL240209P00127000
|
10 | 127.00 | 126.00 | 0.09 | 30.000 | 149 |
| 2024-02-02 | 2024-02-09 |
GOOGL240301P00129000
GOOGL240301P00130000
|
11 | 130.00 | 129.00 | 0.14 | 137.500 | 137.14 |
| 2024-04-01 | 2024-04-08 |
GOOGL240426P00137000
GOOGL240426P00138000
|
11 | 138.00 | 137.00 | 0.125 | 66.000 | 171.95 |
| 2024-04-09 | 2024-04-16 |
GOOGL240510P00136000
GOOGL240510P00137000
|
11 | 137.00 | 136.00 | 0.095 | 16.500 | 168.65 |
| 2024-07-17 | 2024-07-24 |
GOOGL240816P00150000
GOOGL240816P00155000
|
2 | 155.00 | 150.00 | 0.330 | 43.000 | 162.96 |
| 2024-11-19 | 2024-11-26 |
GOOGL241220P00157500
GOOGL241220P00160000
|
4 | 160.00 | 157.50 | 0.205 | 2.000 | 191.41 |
| 2025-01-21 | 2025-01-28 |
GOOGL250221P00170000
GOOGL250221P00172500
|
4 | 172.50 | 170.00 | 0.215 | -26.000 | 179.66 |
| 2025-02-04 | 2025-02-11 |
GOOGL250307P00175000
GOOGL250307P00180000
|
2 | 180.00 | 175.00 | 0.44 | -122.000 | 173.86 |
| 2025-04-04 | 2025-04-11 |
GOOGL250502P00110000
GOOGL250502P00115000
|
2 | 115.00 | 110.00 | 0.505 | 74.000 | 164.03 |
| 2025-04-30 | 2025-05-07 |
GOOGL250530P00130000
GOOGL250530P00135000
|
2 | 135.00 | 130.00 | 0.385 | -3.000 | 171.74 |