| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2014-04-08 | 2014-04-25 |
GOOGL140509P00505000
GOOGL140509P00510000
|
2 | 510.00 | 505.00 | 1.05 | -50.00 | 526.62 |
| 2014-05-02 | 2014-05-19 |
GOOGL140530P00500000
GOOGL140530P00505000
|
2 | 505.00 | 500.00 | 0.725 | 120.000 | 571.65 |
| 2014-05-28 | 2014-06-16 |
GOOGL140627P00542500
GOOGL140627P00545000
|
4 | 545.00 | 542.50 | 0.425 | -150.000 | 585.69 |
| 2014-06-18 | 2014-07-07 |
GOOGL140719P00515000
GOOGL140719P00520000
|
2 | 520.00 | 515.00 | 0.75 | 125.000 | 605.11 |
| 2014-07-07 | 2014-07-24 |
GOOGL140801P00552500
GOOGL140801P00555000
|
5 | 555.00 | 552.50 | 0.50 | 237.500 | 573.6 |
| 2014-07-28 | 2014-08-14 |
GOOGL140822P00572500
GOOGL140822P00575000
|
4 | 575.00 | 572.50 | 0.40 | -60.000 | 592.54 |
| 2014-08-21 | 2014-09-08 |
GOOGL140920P00565000
GOOGL140920P00567500
|
4 | 567.50 | 565.00 | 0.40 | 130.000 | 605.4 |
| 2014-09-10 | 2014-09-29 |
GOOGL141010P00565000
GOOGL141010P00567500
|
4 | 567.50 | 565.00 | 0.425 | 50.000 | 555.19 |
| 2014-09-30 | 2014-10-17 |
GOOGL141031P00545000
GOOGL141031P00550000
|
2 | 550.00 | 545.00 | 0.80 | -620.00 | 567.87 |
| 2014-10-17 | 2014-11-03 |
GOOGL141114P00485000
GOOGL141114P00490000
|
2 | 490.00 | 485.00 | 0.875 | 160.000 | 555.19 |
| 2014-11-07 | 2014-11-24 |
GOOGL141205P00522500
GOOGL141205P00525000
|
4 | 525.00 | 522.50 | 0.40 | 80.00 | 528.08 |
| 2014-12-05 | 2014-12-22 |
GOOGL150102P00495000
GOOGL150102P00500000
|
2 | 500.00 | 495.00 | 0.70 | 115.000 | 529.55 |
| 2014-12-29 | 2015-01-15 |
GOOGL150123P00500000
GOOGL150123P00502500
|
4 | 502.50 | 500.00 | 0.40 | -240.00 | 541.95 |
| 2015-01-15 | 2015-02-02 |
GOOGL150213P00465000
GOOGL150213P00470000
|
2 | 470.00 | 465.00 | 0.85 | 155.000 | 551.16 |
| 2015-02-04 | 2015-02-23 |
GOOGL150306P00495000
GOOGL150306P00497500
|
4 | 497.50 | 495.00 | 0.45 | 160.000 | 572.9 |
| 2015-02-23 | 2015-03-12 |
GOOGL150320P00510000
GOOGL150320P00512500
|
4 | 512.50 | 510.00 | 0.425 | 170.000 | 564.95 |
| 2015-03-12 | 2015-03-30 |
GOOGL150410P00532500
GOOGL150410P00535000
|
4 | 535.00 | 532.50 | 0.475 | 130.000 | 548.54 |
| 2015-03-30 | 2015-04-16 |
GOOGL150424P00525000
GOOGL150424P00527500
|
4 | 527.50 | 525.00 | 0.45 | -60.00 | 573.66 |
| 2015-04-16 | 2015-05-04 |
GOOGL150515P00505000
GOOGL150515P00510000
|
2 | 510.00 | 505.00 | 0.80 | 150.00 | 546.49 |
| 2015-05-04 | 2015-05-21 |
GOOGL150529P00525000
GOOGL150529P00527500
|
4 | 527.50 | 525.00 | 0.425 | 150.000 | 545.32 |
| 2015-05-22 | 2015-06-08 |
GOOGL150619P00530000
GOOGL150619P00532500
|
4 | 532.50 | 530.00 | 0.425 | -50.000 | 557.52 |
| 2015-06-09 | 2015-06-26 |
GOOGL150710P00515000
GOOGL150710P00517500
|
4 | 517.50 | 515.00 | 0.425 | 120.000 | 556.11 |
| 2015-06-29 | 2015-07-16 |
GOOGL150724P00500000
GOOGL150724P00510000
|
1 | 510.00 | 500.00 | 1.675 | 152.500 | 654.77 |
| 2015-07-16 | 2015-08-03 |
GOOGL150814P00565000
GOOGL150814P00567500
|
4 | 567.50 | 565.00 | 0.45 | 420.000 | 689.3701 |
| 2015-08-03 | 2015-08-20 |
GOOGL150828P00632500
GOOGL150828P00635000
|
5 | 635.00 | 632.50 | 0.50 | 212.500 | 659.69 |
| 2015-08-25 | 2015-09-11 |
GOOGL150925P00540000
GOOGL150925P00550000
|
1 | 550.00 | 540.00 | 1.70 | 167.500 | 640.1501 |
| 2015-09-14 | 2015-10-01 |
GOOGL151009P00607500
GOOGL151009P00610000
|
5 | 610.00 | 607.50 | 0.50 | 137.500 | 671.24 |
| 2015-10-02 | 2015-10-19 |
GOOGL151030P00590000
GOOGL151030P00600000
|
1 | 600.00 | 590.00 | 1.70 | 117.500 | 737.3901 |
| 2015-10-22 | 2015-11-09 |
GOOGL151120P00625000
GOOGL151120P00627500
|
5 | 627.50 | 625.00 | 0.65 | 325.00 | 777.0001 |
| 2015-11-11 | 2015-11-30 |
GOOGL151211P00725000
GOOGL151211P00727500
|
4 | 727.50 | 725.00 | 0.45 | 130.000 | 750.42 |
| 2015-12-08 | 2015-12-28 |
GOOGL160108P00732500
GOOGL160108P00735000
|
5 | 735.00 | 732.50 | 0.70 | 525.00 | 730.91 |
| 2015-12-28 | 2016-01-14 |
GOOGL160122P00740000
GOOGL160122P00742500
|
5 | 742.50 | 740.00 | 0.70 | -375.00 | 745.4601 |
| 2016-01-14 | 2016-02-01 |
GOOGL160212P00650000
GOOGL160212P00660000
|
1 | 660.00 | 650.00 | 1.55 | 95.000 | 706.89 |
| 2016-02-01 | 2016-02-18 |
GOOGL160226P00705000
GOOGL160226P00707500
|
5 | 707.50 | 705.00 | 0.55 | -125.00 | 724.86 |
| 2016-02-19 | 2016-03-07 |
GOOGL160318P00670000
GOOGL160318P00675000
|
2 | 675.00 | 670.00 | 0.80 | 45.000 | 755.4101 |
| 2016-03-07 | 2016-03-24 |
GOOGL160401P00665000
GOOGL160401P00670000
|
2 | 670.00 | 665.00 | 0.85 | 170.00 | 769.67 |
| 2016-03-28 | 2016-04-14 |
GOOGL160422P00697500
GOOGL160422P00700000
|
5 | 700.00 | 697.50 | 0.55 | 175.00 | 737.77 |
| 2016-04-19 | 2016-05-06 |
GOOGL160520P00717500
GOOGL160520P00720000
|
4 | 720.00 | 717.50 | 0.45 | -180.00 | 721.7101 |
| 2016-05-06 | 2016-05-23 |
GOOGL160603P00687500
GOOGL160603P00690000
|
4 | 690.00 | 687.50 | 0.475 | 90.000 | 735.86 |
| 2016-05-27 | 2016-06-13 |
GOOGL160624P00715000
GOOGL160624P00717500
|
5 | 717.50 | 715.00 | 0.55 | 0.00 | 685.2001 |
| 2016-06-20 | 2016-07-07 |
GOOGL160715P00670000
GOOGL160715P00672500
|
4 | 672.50 | 670.00 | 0.45 | 130.000 | 735.63 |
| 2016-07-07 | 2016-07-25 |
GOOGL160805P00650000
GOOGL160805P00655000
|
2 | 655.00 | 650.00 | 0.90 | 195.000 | 806.93 |
| 2016-07-26 | 2016-08-12 |
GOOGL160826P00707500
GOOGL160826P00710000
|
4 | 710.00 | 707.50 | 0.45 | 310.000 | 793.22 |
| 2016-08-15 | 2016-09-01 |
GOOGL160909P00777500
GOOGL160909P00780000
|
5 | 780.00 | 777.50 | 0.575 | 62.500 | 788.48 |
| 2016-09-06 | 2016-09-23 |
GOOGL161007P00775000
GOOGL161007P00777500
|
4 | 777.50 | 775.00 | 0.45 | -10.000 | 800.7101 |
| 2016-09-28 | 2016-10-17 |
GOOGL161028P00750000
GOOGL161028P00760000
|
1 | 760.00 | 750.00 | 1.70 | -45.00 | 819.56 |
| 2016-10-18 | 2016-11-04 |
GOOGL161118P00760000
GOOGL161118P00765000
|
2 | 765.00 | 760.00 | 0.95 | -100.00 | 775.97 |
| 2016-11-07 | 2016-11-25 |
GOOGL161202P00762500
GOOGL161202P00765000
|
4 | 765.00 | 762.50 | 0.45 | 10.000 | 764.4601 |
| 2016-11-28 | 2016-12-15 |
GOOGL161223P00750000
GOOGL161223P00752500
|
4 | 752.50 | 750.00 | 0.425 | 160.000 | 807.8 |
| 2016-12-28 | 2017-01-17 |
GOOGL170127P00740000
GOOGL170127P00750000
|
1 | 750.00 | 740.00 | 1.750 | 118.500 | 845.03 |
| 2017-01-19 | 2017-02-06 |
GOOGL170217P00770000
GOOGL170217P00775000
|
2 | 775.00 | 770.00 | 0.95 | 170.00 | 846.55 |
| 2017-02-08 | 2017-02-27 |
GOOGL170310P00797500
GOOGL170310P00800000
|
4 | 800.00 | 797.50 | 0.45 | 350.000 | 861.405 |
| 2017-02-28 | 2017-03-17 |
GOOGL170331P00810000
GOOGL170331P00812500
|
4 | 812.50 | 810.00 | 0.45 | 210.000 | 847.8 |
| 2017-03-28 | 2017-04-17 |
GOOGL170428P00795000
GOOGL170428P00797500
|
5 | 797.50 | 795.00 | 0.50 | 162.500 | 924.52 |
| 2017-04-18 | 2017-05-05 |
GOOGL170519P00805000
GOOGL170519P00810000
|
2 | 810.00 | 805.00 | 0.85 | 160.00 | 954.65 |
| 2017-05-22 | 2017-06-08 |
GOOGL170616P00930000
GOOGL170616P00932500
|
4 | 932.50 | 930.00 | 0.45 | 180.000 | 958.62 |
| 2017-06-13 | 2017-06-30 |
GOOGL170714P00920000
GOOGL170714P00925000
|
2 | 925.00 | 920.00 | 0.85 | -205.000 | 976.91 |
| 2017-07-06 | 2017-07-24 |
GOOGL170804P00860000
GOOGL170804P00865000
|
2 | 865.00 | 860.00 | 0.85 | 100.00 | 945.79 |
| 2017-07-24 | 2017-08-10 |
GOOGL170818P00940000
GOOGL170818P00945000
|
2 | 945.00 | 940.00 | 1.05 | -540.00 | 926.1801 |
| 2017-08-17 | 2017-09-05 |
GOOGL170915P00880000
GOOGL170915P00885000
|
2 | 885.00 | 880.00 | 0.85 | 155.000 | 935.29 |
| 2017-09-05 | 2017-09-22 |
GOOGL171006P00890000
GOOGL171006P00895000
|
2 | 895.00 | 890.00 | 1.10 | 440.00 | 993.6401 |
| 2017-09-22 | 2017-10-09 |
GOOGL171020P00905000
GOOGL171020P00907500
|
5 | 907.50 | 905.00 | 0.525 | 200.000 | 1005.07 |
| 2017-10-18 | 2017-11-06 |
GOOGL171117P00945000
GOOGL171117P00950000
|
2 | 950.00 | 945.00 | 0.85 | 140.000 | 1035.89 |
| 2017-11-07 | 2017-11-24 |
GOOGL171208P01002500
GOOGL171208P01005000
|
5 | 1005.00 | 1002.50 | 0.50 | 237.500 | 1049.38 |
| 2017-11-29 | 2017-12-18 |
GOOGL171229P00980000
GOOGL171229P00990000
|
1 | 990.00 | 980.00 | 1.60 | 157.500 | 1053.4 |
| 2017-12-21 | 2018-01-08 |
GOOGL180119P01030000
GOOGL180119P01035000
|
2 | 1035.00 | 1030.00 | 0.85 | 165.000 | 1143.5 |
| 2018-01-08 | 2018-01-25 |
GOOGL180202P01055000
GOOGL180202P01057500
|
5 | 1057.50 | 1055.00 | 0.50 | 262.500 | 1119.2 |
| 2018-01-25 | 2018-02-12 |
GOOGL180223P01105000
GOOGL180223P01107500
|
5 | 1107.50 | 1105.00 | 0.50 | -825.00 | 1128.09 |
| 2018-02-14 | 2018-03-05 |
GOOGL180316P01005000
GOOGL180316P01010000
|
2 | 1010.00 | 1005.00 | 0.80 | 125.000 | 1134.42 |
| 2018-03-07 | 2018-03-26 |
GOOGL180406P01040000
GOOGL180406P01050000
|
1 | 1050.00 | 1040.00 | 2.05 | -180.00 | 1009.95 |
| 2018-03-26 | 2018-04-12 |
GOOGL180420P00980000
GOOGL180420P00985000
|
2 | 985.00 | 980.00 | 0.90 | 95.000 | 1077.32 |
| 2018-04-12 | 2018-04-30 |
GOOGL180511P00950000
GOOGL180511P00960000
|
1 | 960.00 | 950.00 | 1.70 | 118.500 | 1103.38 |
| 2018-05-04 | 2018-05-21 |
GOOGL180601P01002500
GOOGL180601P01005000
|
4 | 1005.00 | 1002.50 | 0.475 | 170.000 | 1135 |
| 2018-05-24 | 2018-06-11 |
GOOGL180622P01037500
GOOGL180622P01040000
|
4 | 1040.00 | 1037.50 | 0.475 | 180.000 | 1169.29 |
| 2018-06-11 | 2018-06-28 |
GOOGL180706P01090000
GOOGL180706P01092500
|
5 | 1092.50 | 1090.00 | 0.60 | 150.00 | 1155.08 |
| 2018-06-28 | 2018-07-16 |
GOOGL180727P01040000
GOOGL180727P01050000
|
1 | 1050.00 | 1040.00 | 1.70 | 142.500 | 1252.89 |
| 2018-07-17 | 2018-08-03 |
GOOGL180817P01130000
GOOGL180817P01135000
|
2 | 1135.00 | 1130.00 | 0.90 | 155.000 | 1215.85 |
| 2018-08-07 | 2018-08-24 |
GOOGL180907P01197500
GOOGL180907P01200000
|
5 | 1200.00 | 1197.50 | 0.50 | 100.000 | 1177.59 |
| 2018-08-29 | 2018-09-17 |
GOOGL180928P01205000
GOOGL180928P01210000
|
2 | 1210.00 | 1205.00 | 0.90 | -840.00 | 1207.08 |
| 2018-09-17 | 2018-10-04 |
GOOGL181012P01085000
GOOGL181012P01090000
|
2 | 1090.00 | 1085.00 | 0.75 | 110.00 | 1120.54 |
| 2018-10-10 | 2018-10-29 |
GOOGL181109P00980000
GOOGL181109P00990000
|
1 | 990.00 | 980.00 | 1.675 | -67.500 | 1077.02 |
| 2018-11-07 | 2018-11-26 |
GOOGL181207P01035000
GOOGL181207P01040000
|
2 | 1040.00 | 1035.00 | 0.85 | -170.00 | 1046.58 |
| 2018-11-26 | 2018-12-13 |
GOOGL181221P00980000
GOOGL181221P00985000
|
2 | 985.00 | 980.00 | 0.85 | 135.000 | 991.25 |
| 2018-12-13 | 2018-12-31 |
GOOGL190111P00995000
GOOGL190111P01000000
|
2 | 1000.00 | 995.00 | 0.80 | -10.00 | 1064.47 |
| 2018-12-31 | 2019-01-17 |
GOOGL190125P00960000
GOOGL190125P00965000
|
2 | 965.00 | 960.00 | 0.85 | 170.000 | 1101.51 |
| 2019-01-17 | 2019-02-04 |
GOOGL190215P01015000
GOOGL190215P01020000
|
2 | 1020.00 | 1015.00 | 0.90 | 160.00 | 1119.63 |
| 2019-02-05 | 2019-02-22 |
GOOGL190308P01092500
GOOGL190308P01095000
|
4 | 1095.00 | 1092.50 | 0.45 | -60.00 | 1149.97 |
| 2019-03-05 | 2019-03-22 |
GOOGL190405P01110000
GOOGL190405P01112500
|
4 | 1112.50 | 1110.00 | 0.45 | 140.00 | 1211.45 |
| 2019-03-27 | 2019-04-15 |
GOOGL190426P01110000
GOOGL190426P01115000
|
2 | 1115.00 | 1110.00 | 0.80 | 150.000 | 1277.42 |
| 2019-04-16 | 2019-05-03 |
GOOGL190517P01155000
GOOGL190517P01160000
|
2 | 1160.00 | 1155.00 | 0.90 | 0.00 | 1168.78 |
| 2019-05-07 | 2019-05-24 |
GOOGL190607P01105000
GOOGL190607P01110000
|
2 | 1110.00 | 1105.00 | 0.85 | -60.00 | 1068.37 |
| 2019-05-28 | 2019-06-14 |
GOOGL190628P01070000
GOOGL190628P01075000
|
2 | 1075.00 | 1070.00 | 0.85 | -190.00 | 1082.8 |
| 2019-06-17 | 2019-07-05 |
GOOGL190712P01040000
GOOGL190712P01042500
|
4 | 1042.50 | 1040.00 | 0.45 | 190.000 | 1145.34 |
| 2019-07-05 | 2019-07-22 |
GOOGL190802P01065000
GOOGL190802P01067500
|
5 | 1067.50 | 1065.00 | 0.50 | 50.00 | 1196.32 |
| 2019-07-22 | 2019-08-08 |
GOOGL190816P01065000
GOOGL190816P01070000
|
2 | 1070.00 | 1065.00 | 0.85 | 170.00 | 1179.21 |
| 2019-08-09 | 2019-08-26 |
GOOGL190906P01120000
GOOGL190906P01122500
|
5 | 1122.50 | 1120.00 | 0.60 | 150.00 | 1206.32 |
| 2019-09-09 | 2019-09-26 |
GOOGL191004P01147500
GOOGL191004P01150000
|
5 | 1150.00 | 1147.50 | 0.50 | 200.000 | 1210.96 |
| 2019-09-30 | 2019-10-17 |
GOOGL191025P01160000
GOOGL191025P01162500
|
5 | 1162.50 | 1160.00 | 0.55 | 262.500 | 1264.3 |
| 2019-10-17 | 2019-11-04 |
GOOGL191115P01175000
GOOGL191115P01180000
|
2 | 1180.00 | 1175.00 | 0.90 | 155.000 | 1333.54 |
| 2019-11-08 | 2019-11-25 |
GOOGL191206P01255000
GOOGL191206P01257500
|
4 | 1257.50 | 1255.00 | 0.45 | 100.000 | 1339.39 |
| 2019-12-30 | 2020-01-16 |
GOOGL200124P01285000
GOOGL200124P01287500
|
5 | 1287.50 | 1285.00 | 0.50 | 250.000 | 1466.17 |
| 2020-01-16 | 2020-02-03 |
GOOGL200214P01370000
GOOGL200214P01372500
|
5 | 1372.50 | 1370.00 | 0.50 | 25.00 | 1518.73 |
| 2020-02-05 | 2020-02-24 |
GOOGL200306P01350000
GOOGL200306P01360000
|
1 | 1360.00 | 1350.00 | 1.65 | -10.00 | 1295.74 |
| 2020-02-24 | 2020-03-12 |
GOOGL200320P01325000
GOOGL200320P01330000
|
2 | 1330.00 | 1325.00 | 0.95 | -600.00 | 1068.21 |
| 2020-03-12 | 2020-03-30 |
GOOGL200409P00930000
GOOGL200409P00940000
|
1 | 940.00 | 930.00 | 1.65 | 125.00 | 1206.57 |
| 2020-03-31 | 2020-04-17 |
GOOGL200501P01010000
GOOGL200501P01020000
|
1 | 1020.00 | 1010.00 | 1.60 | 132.500 | 1317.32 |
| 2020-04-17 | 2020-05-04 |
GOOGL200515P01150000
GOOGL200515P01155000
|
2 | 1155.00 | 1150.00 | 0.95 | 260.00 | 1373.06 |
| 2020-05-05 | 2020-05-22 |
GOOGL200605P01245000
GOOGL200605P01250000
|
2 | 1250.00 | 1245.00 | 0.90 | 145.000 | 1440.02 |
| 2020-05-22 | 2020-06-08 |
GOOGL200619P01315000
GOOGL200619P01320000
|
2 | 1320.00 | 1315.00 | 1.05 | 165.000 | 1424.64 |
| 2020-06-10 | 2020-06-29 |
GOOGL200710P01365000
GOOGL200710P01370000
|
2 | 1370.00 | 1365.00 | 0.85 | -260.00 | 1539.01 |
| 2020-07-07 | 2020-07-24 |
GOOGL200807P01360000
GOOGL200807P01365000
|
2 | 1365.00 | 1360.00 | 1.00 | 80.00 | 1498.37 |
| 2020-07-24 | 2020-08-10 |
GOOGL200821P01385000
GOOGL200821P01390000
|
2 | 1390.00 | 1385.00 | 1.10 | 115.000 | 1575.57 |
| 2020-08-12 | 2020-08-31 |
GOOGL200911P01405000
GOOGL200911P01410000
|
2 | 1410.00 | 1405.00 | 1.15 | 225.000 | 1515.76 |
| 2020-08-31 | 2020-09-17 |
GOOGL200925P01505000
GOOGL200925P01510000
|
2 | 1510.00 | 1505.00 | 1.00 | -300.00 | 1439.06 |
| 2020-09-17 | 2020-10-05 |
GOOGL201016P01360000
GOOGL201016P01370000
|
1 | 1370.00 | 1360.00 | 1.95 | 135.00 | 1567.7 |
| 2020-10-06 | 2020-10-23 |
GOOGL201106P01310000
GOOGL201106P01315000
|
2 | 1315.00 | 1310.00 | 1.00 | 180.00 | 1759.73 |
| 2020-10-23 | 2020-11-09 |
GOOGL201120P01485000
GOOGL201120P01490000
|
2 | 1490.00 | 1485.00 | 1.10 | 300.000 | 1736.38 |
| 2020-11-09 | 2020-11-27 |
GOOGL201204P01650000
GOOGL201204P01655000
|
2 | 1655.00 | 1650.00 | 0.90 | 155.000 | 1823.76 |
| 2020-11-27 | 2020-12-14 |
GOOGL201224P01675000
GOOGL201224P01680000
|
2 | 1680.00 | 1675.00 | 0.90 | 10.00 | 1734.16 |
| 2020-12-14 | 2020-12-31 |
GOOGL210108P01630000
GOOGL210108P01640000
|
1 | 1640.00 | 1630.00 | 2.10 | 167.500 | 1797.83 |
| 2020-12-31 | 2021-01-19 |
GOOGL210129P01620000
GOOGL210129P01630000
|
1 | 1630.00 | 1620.00 | 1.75 | 140.00 | 1827.36 |
| 2021-01-19 | 2021-02-05 |
GOOGL210219P01630000
GOOGL210219P01640000
|
1 | 1640.00 | 1630.00 | 1.65 | 167.500 | 2088.81 |
| 2021-02-09 | 2021-02-26 |
GOOGL210312P01935000
GOOGL210312P01940000
|
2 | 1940.00 | 1935.00 | 0.95 | -10.00 | 2050 |
| 2021-03-02 | 2021-03-19 |
GOOGL210401P01910000
GOOGL210401P01920000
|
1 | 1920.00 | 1910.00 | 1.60 | -5.00 | 2129.78 |
| 2021-03-24 | 2021-04-12 |
GOOGL210423P01890000
GOOGL210423P01900000
|
1 | 1900.00 | 1890.00 | 1.75 | 157.500 | 2299.93 |
| 2021-04-12 | 2021-04-29 |
GOOGL210507P02092500
GOOGL210507P02095000
|
5 | 2095.00 | 2092.50 | 0.50 | 237.500 | 2351.93 |
| 2021-04-29 | 2021-05-17 |
GOOGL210528P02267500
GOOGL210528P02270000
|
4 | 2270.00 | 2267.50 | 0.45 | -300.00 | 2356.85 |
| 2021-05-28 | 2021-06-14 |
GOOGL210625P02230000
GOOGL210625P02235000
|
2 | 2235.00 | 2230.00 | 1.15 | 220.000 | 2450.17 |
| 2021-06-14 | 2021-07-01 |
GOOGL210709P02332500
GOOGL210709P02335000
|
4 | 2335.00 | 2332.50 | 0.45 | 140.00 | 2510.37 |
| 2021-07-07 | 2021-07-26 |
GOOGL210806P02360000
GOOGL210806P02365000
|
2 | 2365.00 | 2360.00 | 1.15 | 200.000 | 2714.77 |
| 2021-07-27 | 2021-08-13 |
GOOGL210827P02465000
GOOGL210827P02470000
|
2 | 2470.00 | 2465.00 | 0.95 | 180.00 | 2880.08 |
| 2021-09-21 | 2021-10-08 |
GOOGL211022P02570000
GOOGL211022P02580000
|
1 | 2580.00 | 2570.00 | 1.75 | 125.00 | 2751.33 |
| 2021-10-08 | 2021-10-25 |
GOOGL211105P02590000
GOOGL211105P02600000
|
1 | 2600.00 | 2590.00 | 1.80 | 25.00 | 2977.04 |
| 2021-10-26 | 2021-11-12 |
GOOGL211126P02610000
GOOGL211126P02615000
|
2 | 2615.00 | 2610.00 | 1.00 | 190.000 | 2843.66 |
| 2021-11-15 | 2021-12-02 |
GOOGL211210P02810000
GOOGL211210P02820000
|
1 | 2820.00 | 2810.00 | 1.65 | -70.00 | 2960.03 |
| 2021-12-15 | 2022-01-03 |
GOOGL220114P02740000
GOOGL220114P02750000
|
1 | 2750.00 | 2740.00 | 2.50 | 185.00 | 2789.61 |
| 2022-01-07 | 2022-01-24 |
GOOGL220204P02520000
GOOGL220204P02530000
|
1 | 2530.00 | 2520.00 | 1.95 | 105.00 | 2865.86 |
| 2022-01-25 | 2022-02-11 |
GOOGL220225P02275000
GOOGL220225P02280000
|
2 | 2280.00 | 2275.00 | 0.85 | 120.00 | 2689.19 |
| 2022-02-16 | 2022-03-07 |
GOOGL220318P02550000
GOOGL220318P02555000
|
2 | 2555.00 | 2550.00 | 0.95 | -420.00 | 2722.51 |
| 2022-03-22 | 2022-04-08 |
GOOGL220422P02605000
GOOGL220422P02610000
|
2 | 2610.00 | 2605.00 | 0.85 | 150.00 | 2392.71 |
| 2022-04-11 | 2022-04-28 |
GOOGL220506P02350000
GOOGL220506P02360000
|
1 | 2360.00 | 2350.00 | 1.75 | 75.00 | 2314.93 |
| 2022-04-28 | 2022-05-16 |
GOOGL220527P02150000
GOOGL220527P02160000
|
1 | 2160.00 | 2150.00 | 1.95 | 45.00 | 2246.33 |
| 2022-05-20 | 2022-06-06 |
GOOGL220617P01980000
GOOGL220617P01990000
|
1 | 1990.00 | 1980.00 | 1.85 | 147.500 | 2142.87 |
| 2022-06-06 | 2022-06-23 |
GOOGL220701P02155000
GOOGL220701P02160000
|
2 | 2160.00 | 2155.00 | 0.85 | -40.00 | 2174.75 |
| 2022-06-27 | 2022-07-14 |
GOOGL220722P02120000
GOOGL220722P02125000
|
2 | 2125.00 | 2120.00 | 0.85 | -70.00 | 107.9 |
| 2022-07-18 | 2022-08-04 |
GOOGL220812P00098000
GOOGL220812P00099000
|
12 | 99.00 | 98.00 | 0.175 | 198.000 | 121.68 |
| 2022-08-09 | 2022-08-26 |
GOOGL220909P00107000
GOOGL220909P00108000
|
12 | 108.00 | 107.00 | 0.225 | -246.000 | 110.65 |
| 2022-09-06 | 2022-09-23 |
GOOGL221007P00096000
GOOGL221007P00097000
|
11 | 97.00 | 96.00 | 0.16 | -198.000 | 98.68 |
| 2022-09-23 | 2022-10-10 |
GOOGL221021P00089000
GOOGL221021P00090000
|
12 | 90.00 | 89.00 | 0.175 | 66.000 | 101.13 |
| 2022-10-10 | 2022-10-27 |
GOOGL221104P00087000
GOOGL221104P00088000
|
12 | 88.00 | 87.00 | 0.180 | -18.000 | 86.58 |
| 2022-10-28 | 2022-11-14 |
GOOGL221125P00087000
GOOGL221125P00088000
|
11 | 88.00 | 87.00 | 0.155 | 99.000 | 97.46 |
| 2022-11-14 | 2022-12-01 |
GOOGL221209P00088000
GOOGL221209P00089000
|
12 | 89.00 | 88.00 | 0.17 | 192.000 | 92.83 |
| 2022-12-06 | 2022-12-23 |
GOOGL230106P00088000
GOOGL230106P00089000
|
11 | 89.00 | 88.00 | 0.160 | -258.500 | 87.34 |
| 2022-12-23 | 2023-01-09 |
GOOGL230120P00082000
GOOGL230120P00082500
|
24 | 82.50 | 82.00 | 0.09 | 48.00 | 98.02 |
| 2023-01-09 | 2023-01-26 |
GOOGL230203P00079000
GOOGL230203P00080000
|
12 | 80.00 | 79.00 | 0.19 | 192.00 | 104.78 |
| 2023-01-27 | 2023-02-13 |
GOOGL230224P00090000
GOOGL230224P00091000
|
12 | 91.00 | 90.00 | 0.175 | -78.000 | 89.13 |
| 2023-02-14 | 2023-03-03 |
GOOGL230317P00086000
GOOGL230317P00087000
|
12 | 87.00 | 86.00 | 0.175 | 96.000 | 101.62 |
| 2023-03-06 | 2023-03-23 |
GOOGL230331P00088000
GOOGL230331P00089000
|
12 | 89.00 | 88.00 | 0.175 | 204.000 | 103.73 |
| 2023-03-24 | 2023-04-10 |
GOOGL230421P00096000
GOOGL230421P00097000
|
11 | 97.00 | 96.00 | 0.155 | 115.500 | 105.41 |
| 2023-04-10 | 2023-04-27 |
GOOGL230505P00095000
GOOGL230505P00096000
|
12 | 96.00 | 95.00 | 0.17 | 102.000 | 105.57 |
| 2023-05-16 | 2023-06-02 |
GOOGL230616P00111000
GOOGL230616P00111500
|
24 | 111.50 | 111.00 | 0.090 | 192.000 | 123.53 |
| 2023-06-08 | 2023-06-26 |
GOOGL230707P00114000
GOOGL230707P00115000
|
12 | 115.00 | 114.00 | 0.175 | -36.000 | 119.48 |
| 2023-06-26 | 2023-07-13 |
GOOGL230721P00111000
GOOGL230721P00112000
|
11 | 112.00 | 111.00 | 0.165 | 154.000 | 120.02 |
| 2023-07-17 | 2023-08-03 |
GOOGL230811P00115000
GOOGL230811P00116000
|
13 | 116.00 | 115.00 | 0.270 | 338.000 | 129.56 |
| 2023-08-04 | 2023-08-21 |
GOOGL230901P00119000
GOOGL230901P00120000
|
12 | 120.00 | 119.00 | 0.22 | 162.000 | 135.66 |
| 2023-08-24 | 2023-09-11 |
GOOGL230922P00120000
GOOGL230922P00121000
|
11 | 121.00 | 120.00 | 0.160 | 176.000 | 130.25 |
| 2023-09-14 | 2023-10-02 |
GOOGL231013P00130000
GOOGL231013P00131000
|
12 | 131.00 | 130.00 | 0.185 | -78.000 | 137.36 |
| 2023-10-03 | 2023-10-20 |
GOOGL231103P00120000
GOOGL231103P00121000
|
12 | 121.00 | 120.00 | 0.170 | 90.000 | 129.1 |
| 2023-10-26 | 2023-11-13 |
GOOGL231124P00113000
GOOGL231124P00114000
|
12 | 114.00 | 113.00 | 0.17 | 204.00 | 136.69 |
| 2023-12-05 | 2023-12-22 |
GOOGL240105P00123000
GOOGL240105P00124000
|
12 | 124.00 | 123.00 | 0.23 | 246.000 | 135.73 |
| 2023-12-26 | 2024-01-12 |
GOOGL240126P00133000
GOOGL240126P00134000
|
11 | 134.00 | 133.00 | 0.165 | 132.000 | 152.185 |
| 2024-01-24 | 2024-02-12 |
GOOGL240223P00138000
GOOGL240223P00139000
|
12 | 139.00 | 138.00 | 0.190 | 174.000 | 143.96 |
| 2024-02-20 | 2024-03-08 |
GOOGL240322P00132000
GOOGL240322P00133000
|
12 | 133.00 | 132.00 | 0.170 | -54.000 | 150.77 |
| 2024-03-11 | 2024-03-28 |
GOOGL240405P00129000
GOOGL240405P00130000
|
12 | 130.00 | 129.00 | 0.175 | -60.000 | 152.5 |
| 2024-03-28 | 2024-04-15 |
GOOGL240426P00140000
GOOGL240426P00141000
|
12 | 141.00 | 140.00 | 0.195 | 84.000 | 171.95 |
| 2024-04-22 | 2024-05-09 |
GOOGL240517P00143000
GOOGL240517P00144000
|
12 | 144.00 | 143.00 | 0.185 | 210.000 | 176.06 |
| 2024-05-22 | 2024-06-10 |
GOOGL240621P00165000
GOOGL240621P00167500
|
4 | 167.50 | 165.00 | 0.440 | 90.000 | 179.63 |
| 2024-06-24 | 2024-07-11 |
GOOGL240719P00167500
GOOGL240719P00170000
|
4 | 170.00 | 167.50 | 0.375 | 134.000 | 177.66 |
| 2024-07-12 | 2024-07-29 |
GOOGL240809P00165000
GOOGL240809P00170000
|
2 | 170.00 | 165.00 | 0.76 | -208.000 | 163.67 |
| 2024-08-20 | 2024-09-06 |
GOOGL240920P00155000
GOOGL240920P00157500
|
5 | 157.50 | 155.00 | 0.655 | -810.000 | 163.59 |
| 2024-10-07 | 2024-10-24 |
GOOGL241101P00145000
GOOGL241101P00150000
|
2 | 150.00 | 145.00 | 0.80 | 53.000 | 171.29 |
| 2025-01-15 | 2025-02-03 |
GOOGL250214P00175000
GOOGL250214P00180000
|
2 | 180.00 | 175.00 | 0.810 | 83.000 | 185.23 |
| 2025-02-03 | 2025-02-20 |
GOOGL250228P00180000
GOOGL250228P00185000
|
2 | 185.00 | 180.00 | 0.845 | -198.000 | 170.28 |
| 2025-04-01 | 2025-04-21 |
GOOGL250502P00135000
GOOGL250502P00140000
|
2 | 140.00 | 135.00 | 0.755 | -85.000 | 164.03 |
| 2025-05-20 | 2025-06-06 |
GOOGL250620P00150000
GOOGL250620P00152500
|
4 | 152.50 | 150.00 | 0.435 | 162.000 | 166.64 |
| 2025-06-23 | 2025-07-10 |
GOOGL250718P00152500
GOOGL250718P00155000
|
4 | 155.00 | 152.50 | 0.44 | 174.000 | 185.06 |
| 2025-07-21 | 2025-08-07 |
GOOGL250815P00172500
GOOGL250815P00175000
|
4 | 175.00 | 172.50 | 0.415 | 144.000 | 203.9 |