| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2014-04-08 | 2014-05-05 |
GOOGL140509P00505000
GOOGL140509P00510000
|
2 | 510.00 | 505.00 | 1.05 | 195.000 | 526.62 |
| 2014-05-06 | 2014-06-02 |
GOOGL140606P00490000
GOOGL140606P00495000
|
2 | 495.00 | 490.00 | 0.80 | 155.000 | 566.03 |
| 2014-06-03 | 2014-06-30 |
GOOGL140703P00525000
GOOGL140703P00527500
|
4 | 527.50 | 525.00 | 0.45 | 180.000 | 593.08 |
| 2014-06-30 | 2014-07-25 |
GOOGL140725P00545000
GOOGL140725P00547500
|
4 | 547.50 | 545.00 | 0.40 | 140.00 | 598.08 |
| 2014-07-28 | 2014-08-22 |
GOOGL140822P00572500
GOOGL140822P00575000
|
4 | 575.00 | 572.50 | 0.40 | 160.000 | 592.54 |
| 2014-08-22 | 2014-09-18 |
GOOGL140920P00565000
GOOGL140920P00567500
|
4 | 567.50 | 565.00 | 0.45 | 180.000 | 605.4 |
| 2014-09-19 | 2014-10-16 |
GOOGL141018P00565000
GOOGL141018P00570000
|
2 | 570.00 | 565.00 | 0.80 | -620.00 | 522.97 |
| 2014-10-16 | 2014-11-12 |
GOOGL141114P00480000
GOOGL141114P00485000
|
2 | 485.00 | 480.00 | 1.20 | 230.00 | 555.19 |
| 2014-11-13 | 2014-12-10 |
GOOGL141212P00527500
GOOGL141212P00530000
|
4 | 530.00 | 527.50 | 0.425 | -330.000 | 521.51 |
| 2014-12-29 | 2015-01-23 |
GOOGL150123P00500000
GOOGL150123P00502500
|
4 | 502.50 | 500.00 | 0.40 | 160.000 | 541.95 |
| 2015-01-26 | 2015-02-20 |
GOOGL150220P00502500
GOOGL150220P00505000
|
4 | 505.00 | 502.50 | 0.45 | 180.000 | 541.8 |
| 2015-02-23 | 2015-03-20 |
GOOGL150320P00510000
GOOGL150320P00512500
|
4 | 512.50 | 510.00 | 0.425 | 170.000 | 564.95 |
| 2015-03-23 | 2015-04-17 |
GOOGL150417P00532500
GOOGL150417P00535000
|
4 | 535.00 | 532.50 | 0.40 | -710.000 | 532.74 |
| 2015-04-17 | 2015-05-14 |
GOOGL150515P00495000
GOOGL150515P00500000
|
2 | 500.00 | 495.00 | 0.85 | 170.000 | 546.49 |
| 2015-05-14 | 2015-06-10 |
GOOGL150612P00522500
GOOGL150612P00525000
|
5 | 525.00 | 522.50 | 0.50 | 287.500 | 547.47 |
| 2015-06-11 | 2015-07-08 |
GOOGL150710P00525000
GOOGL150710P00527500
|
4 | 527.50 | 525.00 | 0.425 | 100.000 | 556.11 |
| 2015-07-10 | 2015-08-06 |
GOOGL150807P00522500
GOOGL150807P00525000
|
4 | 525.00 | 522.50 | 0.45 | 180.00 | 664.39 |
| 2015-08-07 | 2015-09-03 |
GOOGL150904P00620000
GOOGL150904P00625000
|
2 | 625.00 | 620.00 | 0.90 | 45.000 | 628.96 |
| 2015-09-03 | 2015-09-30 |
GOOGL151002P00580000
GOOGL151002P00590000
|
1 | 590.00 | 580.00 | 1.75 | 175.000 | 656.99 |
| 2015-09-30 | 2015-10-27 |
GOOGL151030P00570000
GOOGL151030P00580000
|
1 | 580.00 | 570.00 | 1.80 | 167.500 | 737.3901 |
| 2015-10-27 | 2015-11-23 |
GOOGL151127P00692500
GOOGL151127P00695000
|
4 | 695.00 | 692.50 | 0.40 | 160.00 | 771.97 |
| 2015-11-23 | 2015-12-21 |
GOOGL151224P00737500
GOOGL151224P00740000
|
4 | 740.00 | 737.50 | 0.45 | 90.000 | 765.8401 |
| 2015-12-22 | 2016-01-19 |
GOOGL160122P00720000
GOOGL160122P00722500
|
5 | 722.50 | 720.00 | 0.575 | -337.500 | 745.4601 |
| 2016-01-19 | 2016-02-16 |
GOOGL160219P00650000
GOOGL160219P00652500
|
4 | 652.50 | 650.00 | 0.45 | 130.000 | 722.11 |
| 2016-02-16 | 2016-03-14 |
GOOGL160318P00655000
GOOGL160318P00660000
|
2 | 660.00 | 655.00 | 0.80 | 160.000 | 755.4101 |
| 2016-03-14 | 2016-04-08 |
GOOGL160408P00710000
GOOGL160408P00712500
|
5 | 712.50 | 710.00 | 0.55 | 275.000 | 759.47 |
| 2016-04-08 | 2016-05-05 |
GOOGL160506P00690000
GOOGL160506P00700000
|
1 | 700.00 | 690.00 | 1.70 | 147.500 | 725.18 |
| 2016-05-06 | 2016-06-02 |
GOOGL160603P00687500
GOOGL160603P00690000
|
4 | 690.00 | 687.50 | 0.475 | 190.000 | 735.86 |
| 2016-06-02 | 2016-06-29 |
GOOGL160701P00707500
GOOGL160701P00710000
|
4 | 710.00 | 707.50 | 0.40 | -780.00 | 710.25 |
| 2016-06-29 | 2016-07-26 |
GOOGL160729P00630000
GOOGL160729P00640000
|
1 | 640.00 | 630.00 | 1.575 | 155.000 | 791.34 |
| 2016-07-26 | 2016-08-22 |
GOOGL160826P00707500
GOOGL160826P00710000
|
4 | 710.00 | 707.50 | 0.45 | 180.00 | 793.22 |
| 2016-08-24 | 2016-09-20 |
GOOGL160923P00760000
GOOGL160923P00762500
|
4 | 762.50 | 760.00 | 0.40 | 140.000 | 814.96 |
| 2016-09-28 | 2016-10-25 |
GOOGL161028P00750000
GOOGL161028P00760000
|
1 | 760.00 | 750.00 | 1.70 | 90.00 | 819.56 |
| 2016-10-31 | 2016-11-25 |
GOOGL161125P00770000
GOOGL161125P00772500
|
5 | 772.50 | 770.00 | 0.55 | 287.500 | 780.23 |
| 2016-11-28 | 2016-12-23 |
GOOGL161223P00750000
GOOGL161223P00752500
|
4 | 752.50 | 750.00 | 0.425 | 100.000 | 807.8 |
| 2016-12-28 | 2017-01-24 |
GOOGL170127P00740000
GOOGL170127P00750000
|
1 | 750.00 | 740.00 | 1.750 | 168.500 | 845.03 |
| 2017-01-24 | 2017-02-21 |
GOOGL170224P00802500
GOOGL170224P00805000
|
4 | 805.00 | 802.50 | 0.45 | 250.000 | 847.81 |
| 2017-02-28 | 2017-03-27 |
GOOGL170331P00810000
GOOGL170331P00812500
|
4 | 812.50 | 810.00 | 0.45 | 130.000 | 847.8 |
| 2017-03-28 | 2017-04-24 |
GOOGL170428P00795000
GOOGL170428P00797500
|
5 | 797.50 | 795.00 | 0.50 | 312.500 | 924.52 |
| 2017-04-24 | 2017-05-19 |
GOOGL170519P00837500
GOOGL170519P00840000
|
4 | 840.00 | 837.50 | 0.40 | 280.000 | 954.65 |
| 2017-05-22 | 2017-06-16 |
GOOGL170616P00930000
GOOGL170616P00932500
|
4 | 932.50 | 930.00 | 0.45 | 180.000 | 958.62 |
| 2017-06-20 | 2017-07-17 |
GOOGL170721P00920000
GOOGL170721P00922500
|
5 | 922.50 | 920.00 | 0.50 | 300.00 | 993.84 |
| 2017-07-17 | 2017-08-11 |
GOOGL170811P00917500
GOOGL170811P00920000
|
5 | 920.00 | 917.50 | 0.60 | 300.000 | 930.09 |
| 2017-08-17 | 2017-09-13 |
GOOGL170915P00880000
GOOGL170915P00885000
|
2 | 885.00 | 880.00 | 0.85 | 170.00 | 935.29 |
| 2017-09-21 | 2017-10-18 |
GOOGL171020P00910000
GOOGL171020P00912500
|
4 | 912.50 | 910.00 | 0.40 | 160.00 | 1005.07 |
| 2017-10-18 | 2017-11-14 |
GOOGL171117P00945000
GOOGL171117P00950000
|
2 | 950.00 | 945.00 | 0.85 | 175.000 | 1035.89 |
| 2017-11-14 | 2017-12-11 |
GOOGL171215P00990000
GOOGL171215P00995000
|
2 | 995.00 | 990.00 | 0.80 | 150.00 | 1072 |
| 2017-12-21 | 2018-01-17 |
GOOGL180119P01030000
GOOGL180119P01035000
|
2 | 1035.00 | 1030.00 | 0.85 | 185.000 | 1143.5 |
| 2018-01-17 | 2018-02-13 |
GOOGL180216P01070000
GOOGL180216P01075000
|
2 | 1075.00 | 1070.00 | 0.90 | -590.00 | 1095.5 |
| 2018-02-14 | 2018-03-13 |
GOOGL180316P01005000
GOOGL180316P01010000
|
2 | 1010.00 | 1005.00 | 0.80 | 175.000 | 1134.42 |
| 2018-03-13 | 2018-04-09 |
GOOGL180413P01070000
GOOGL180413P01072500
|
5 | 1072.50 | 1070.00 | 0.50 | -975.00 | 1036.04 |
| 2018-04-09 | 2018-05-04 |
GOOGL180504P00930000
GOOGL180504P00940000
|
1 | 940.00 | 930.00 | 1.725 | 172.500 | 1051 |
| 2018-05-04 | 2018-05-31 |
GOOGL180601P01002500
GOOGL180601P01005000
|
4 | 1005.00 | 1002.50 | 0.475 | 190.000 | 1135 |
| 2018-06-04 | 2018-06-29 |
GOOGL180629P01102500
GOOGL180629P01105000
|
4 | 1105.00 | 1102.50 | 0.45 | 220.00 | 1129.19 |
| 2018-06-29 | 2018-07-26 |
GOOGL180727P01040000
GOOGL180727P01050000
|
1 | 1050.00 | 1040.00 | 1.85 | 185.000 | 1252.89 |
| 2018-08-07 | 2018-09-04 |
GOOGL180907P01197500
GOOGL180907P01200000
|
5 | 1200.00 | 1197.50 | 0.50 | -125.00 | 1177.59 |
| 2018-09-06 | 2018-10-03 |
GOOGL181005P01100000
GOOGL181005P01110000
|
1 | 1110.00 | 1100.00 | 2.275 | 227.500 | 1167.83 |
| 2018-10-03 | 2018-10-30 |
GOOGL181102P01130000
GOOGL181102P01132500
|
4 | 1132.50 | 1130.00 | 0.475 | -920.000 | 1071.49 |
| 2018-11-07 | 2018-12-04 |
GOOGL181207P01035000
GOOGL181207P01040000
|
2 | 1040.00 | 1035.00 | 0.85 | -45.000 | 1046.58 |
| 2018-12-04 | 2018-12-31 |
GOOGL190104P00980000
GOOGL190104P00985000
|
2 | 985.00 | 980.00 | 0.95 | 160.00 | 1078.07 |
| 2018-12-31 | 2019-01-25 |
GOOGL190125P00960000
GOOGL190125P00965000
|
2 | 965.00 | 960.00 | 0.85 | 170.000 | 1101.51 |
| 2019-01-28 | 2019-02-22 |
GOOGL190222P01000000
GOOGL190222P01005000
|
2 | 1005.00 | 1000.00 | 0.95 | 190.000 | 1116.56 |
| 2019-03-05 | 2019-04-01 |
GOOGL190405P01110000
GOOGL190405P01112500
|
4 | 1112.50 | 1110.00 | 0.45 | 180.000 | 1211.45 |
| 2019-04-02 | 2019-04-29 |
GOOGL190503P01125000
GOOGL190503P01130000
|
2 | 1130.00 | 1125.00 | 0.85 | 170.000 | 1189.55 |
| 2019-04-29 | 2019-05-24 |
GOOGL190524P01225000
GOOGL190524P01227500
|
5 | 1227.50 | 1225.00 | 0.50 | -1250.00 | 1138.61 |
| 2019-05-28 | 2019-06-24 |
GOOGL190628P01070000
GOOGL190628P01075000
|
2 | 1075.00 | 1070.00 | 0.85 | 125.000 | 1082.8 |
| 2019-06-25 | 2019-07-22 |
GOOGL190726P01012500
GOOGL190726P01015000
|
5 | 1015.00 | 1012.50 | 0.50 | 200.00 | 1245.22 |
| 2019-07-22 | 2019-08-16 |
GOOGL190816P01065000
GOOGL190816P01070000
|
2 | 1070.00 | 1065.00 | 0.85 | 650.00 | 1179.21 |
| 2019-08-16 | 2019-09-12 |
GOOGL190913P01105000
GOOGL190913P01110000
|
2 | 1110.00 | 1105.00 | 0.85 | 165.000 | 1240.03 |
| 2019-09-12 | 2019-10-09 |
GOOGL191011P01177500
GOOGL191011P01180000
|
5 | 1180.00 | 1177.50 | 0.60 | 75.000 | 1215.71 |
| 2019-10-14 | 2019-11-08 |
GOOGL191108P01140000
GOOGL191108P01145000
|
2 | 1145.00 | 1140.00 | 0.85 | 100.00 | 1309 |
| 2019-11-08 | 2019-12-05 |
GOOGL191206P01255000
GOOGL191206P01257500
|
4 | 1257.50 | 1255.00 | 0.45 | 190.000 | 1339.39 |
| 2019-12-30 | 2020-01-24 |
GOOGL200124P01285000
GOOGL200124P01287500
|
5 | 1287.50 | 1285.00 | 0.50 | 250.00 | 1466.17 |
| 2020-01-24 | 2020-02-20 |
GOOGL200221P01370000
GOOGL200221P01375000
|
2 | 1375.00 | 1370.00 | 0.95 | 155.000 | 1483.46 |
| 2020-02-21 | 2020-03-19 |
GOOGL200320P01400000
GOOGL200320P01405000
|
2 | 1405.00 | 1400.00 | 0.85 | -830.00 | 1068.21 |
| 2020-03-20 | 2020-04-16 |
GOOGL200417P00915000
GOOGL200417P00920000
|
2 | 920.00 | 915.00 | 1.10 | 210.000 | 1279 |
| 2020-04-16 | 2020-05-13 |
GOOGL200515P01125000
GOOGL200515P01130000
|
2 | 1130.00 | 1125.00 | 0.85 | 545.000 | 1373.06 |
| 2020-05-15 | 2020-06-11 |
GOOGL200612P01270000
GOOGL200612P01275000
|
2 | 1275.00 | 1270.00 | 0.85 | -15.000 | 1412.92 |
| 2020-06-16 | 2020-07-13 |
GOOGL200717P01335000
GOOGL200717P01340000
|
2 | 1340.00 | 1335.00 | 0.90 | 180.00 | 1516.85 |
| 2020-07-15 | 2020-08-11 |
GOOGL200814P01370000
GOOGL200814P01375000
|
2 | 1375.00 | 1370.00 | 1.40 | 290.00 | 1504.63 |
| 2020-08-12 | 2020-09-08 |
GOOGL200911P01405000
GOOGL200911P01410000
|
2 | 1410.00 | 1405.00 | 1.15 | 205.000 | 1515.76 |
| 2020-09-08 | 2020-10-05 |
GOOGL201009P01360000
GOOGL201009P01370000
|
1 | 1370.00 | 1360.00 | 2.60 | 300.00 | 1510.45 |
| 2020-10-06 | 2020-11-02 |
GOOGL201106P01310000
GOOGL201106P01315000
|
2 | 1315.00 | 1310.00 | 1.00 | 625.000 | 1759.73 |
| 2020-11-02 | 2020-11-27 |
GOOGL201127P01485000
GOOGL201127P01490000
|
2 | 1490.00 | 1485.00 | 1.10 | 220.00 | 1787.02 |
| 2020-11-27 | 2020-12-24 |
GOOGL201224P01675000
GOOGL201224P01680000
|
2 | 1680.00 | 1675.00 | 0.90 | 205.000 | 1734.16 |
| 2020-12-31 | 2021-01-27 |
GOOGL210129P01620000
GOOGL210129P01630000
|
1 | 1630.00 | 1620.00 | 1.75 | 122.500 | 1827.36 |
| 2021-01-27 | 2021-02-23 |
GOOGL210226P01630000
GOOGL210226P01640000
|
1 | 1640.00 | 1630.00 | 2.25 | 225.000 | 2021.91 |
| 2021-03-02 | 2021-03-29 |
GOOGL210401P01910000
GOOGL210401P01920000
|
1 | 1920.00 | 1910.00 | 1.60 | 145.000 | 2129.78 |
| 2021-03-29 | 2021-04-23 |
GOOGL210423P01915000
GOOGL210423P01920000
|
2 | 1920.00 | 1915.00 | 1.00 | 200.00 | 2299.93 |
| 2021-04-23 | 2021-05-20 |
GOOGL210521P02140000
GOOGL210521P02145000
|
2 | 2145.00 | 2140.00 | 1.05 | 685.000 | 2294.13 |
| 2021-05-28 | 2021-06-24 |
GOOGL210625P02230000
GOOGL210625P02235000
|
2 | 2235.00 | 2230.00 | 1.15 | 230.00 | 2450.17 |
| 2021-06-28 | 2021-07-23 |
GOOGL210723P02337500
GOOGL210723P02340000
|
4 | 2340.00 | 2337.50 | 0.45 | 300.000 | 2660.3 |
| 2021-07-23 | 2021-08-19 |
GOOGL210820P02500000
GOOGL210820P02505000
|
2 | 2505.00 | 2500.00 | 0.95 | -130.00 | 2748.59 |
| 2021-09-21 | 2021-10-18 |
GOOGL211022P02570000
GOOGL211022P02580000
|
1 | 2580.00 | 2570.00 | 1.75 | 177.500 | 2751.33 |
| 2021-10-20 | 2021-11-16 |
GOOGL211119P02650000
GOOGL211119P02660000
|
1 | 2660.00 | 2650.00 | 1.75 | 167.500 | 2978.53 |
| 2021-11-26 | 2021-12-23 |
GOOGL211223P02640000
GOOGL211223P02650000
|
1 | 2650.00 | 2640.00 | 1.80 | 180.000 | 2938.33 |
| 2021-12-27 | 2022-01-21 |
GOOGL220121P02800000
GOOGL220121P02805000
|
2 | 2805.00 | 2800.00 | 0.95 | -810.00 | 2607.03 |
| 2022-01-25 | 2022-02-22 |
GOOGL220225P02275000
GOOGL220225P02280000
|
2 | 2280.00 | 2275.00 | 0.85 | 160.00 | 2689.19 |
| 2022-02-22 | 2022-03-21 |
GOOGL220325P02375000
GOOGL220325P02380000
|
2 | 2380.00 | 2375.00 | 0.85 | 175.000 | 2833.46 |
| 2022-03-22 | 2022-04-18 |
GOOGL220422P02605000
GOOGL220422P02610000
|
2 | 2610.00 | 2605.00 | 0.85 | -610.00 | 2392.71 |
| 2022-04-18 | 2022-05-13 |
GOOGL220513P02340000
GOOGL220513P02350000
|
1 | 2350.00 | 2340.00 | 1.80 | -820.00 | 2321.01 |
| 2022-05-20 | 2022-06-16 |
GOOGL220617P01980000
GOOGL220617P01990000
|
1 | 1990.00 | 1980.00 | 1.85 | 157.500 | 2142.87 |
| 2022-06-17 | 2022-07-14 |
GOOGL220715P01940000
GOOGL220715P01950000
|
1 | 1950.00 | 1940.00 | 1.75 | 175.000 | 2235.55 |
| 2022-07-18 | 2022-08-12 |
GOOGL220812P00098000
GOOGL220812P00099000
|
12 | 99.00 | 98.00 | 0.175 | 210.000 | 121.68 |
| 2022-08-16 | 2022-09-12 |
GOOGL220916P00113500
GOOGL220916P00113750
|
48 | 113.75 | 113.50 | 0.045 | -624.000 | 102.8 |
| 2022-09-14 | 2022-10-11 |
GOOGL221014P00095000
GOOGL221014P00096000
|
11 | 96.00 | 95.00 | 0.165 | -170.500 | 96.56 |
| 2022-10-12 | 2022-11-08 |
GOOGL221111P00085000
GOOGL221111P00087000
|
6 | 87.00 | 85.00 | 0.35 | -69.000 | 96.41 |
| 2022-11-08 | 2022-12-05 |
GOOGL221209P00080000
GOOGL221209P00081000
|
11 | 81.00 | 80.00 | 0.160 | 170.500 | 92.83 |
| 2022-12-06 | 2023-01-03 |
GOOGL230106P00088000
GOOGL230106P00089000
|
11 | 89.00 | 88.00 | 0.160 | -258.500 | 87.34 |
| 2023-01-03 | 2023-01-30 |
GOOGL230203P00079000
GOOGL230203P00080000
|
12 | 80.00 | 79.00 | 0.210 | 240.000 | 104.78 |
| 2023-01-31 | 2023-02-27 |
GOOGL230303P00089000
GOOGL230303P00090000
|
12 | 90.00 | 89.00 | 0.20 | -246.000 | 93.65 |
| 2023-03-01 | 2023-03-28 |
GOOGL230331P00082000
GOOGL230331P00083000
|
11 | 83.00 | 82.00 | 0.155 | 170.500 | 103.73 |
| 2023-03-29 | 2023-04-25 |
GOOGL230428P00091000
GOOGL230428P00092000
|
11 | 92.00 | 91.00 | 0.160 | 115.500 | 107.34 |
| 2023-05-16 | 2023-06-12 |
GOOGL230616P00111000
GOOGL230616P00111500
|
24 | 111.50 | 111.00 | 0.090 | 204.000 | 123.53 |
| 2023-06-12 | 2023-07-07 |
GOOGL230707P00117000
GOOGL230707P00118000
|
12 | 118.00 | 117.00 | 0.18 | 216.000 | 119.48 |
| 2023-07-07 | 2023-08-03 |
GOOGL230804P00110000
GOOGL230804P00111000
|
12 | 111.00 | 110.00 | 0.17 | 204.000 | 128.11 |
| 2023-08-04 | 2023-08-31 |
GOOGL230901P00119000
GOOGL230901P00120000
|
12 | 120.00 | 119.00 | 0.22 | 270.000 | 135.66 |
| 2023-09-01 | 2023-09-28 |
GOOGL230929P00127000
GOOGL230929P00128000
|
12 | 128.00 | 127.00 | 0.215 | 234.000 | 130.86 |
| 2023-10-03 | 2023-10-30 |
GOOGL231103P00120000
GOOGL231103P00121000
|
12 | 121.00 | 120.00 | 0.170 | 42.000 | 129.1 |
| 2023-10-30 | 2023-11-24 |
GOOGL231124P00114000
GOOGL231124P00115000
|
11 | 115.00 | 114.00 | 0.16 | 176.000 | 136.69 |
| 2023-12-05 | 2024-01-02 |
GOOGL240105P00123000
GOOGL240105P00124000
|
12 | 124.00 | 123.00 | 0.23 | 276.000 | 135.73 |
| 2024-01-02 | 2024-01-29 |
GOOGL240202P00127000
GOOGL240202P00128000
|
12 | 128.00 | 127.00 | 0.18 | 216.000 | 142.38 |
| 2024-01-29 | 2024-02-23 |
GOOGL240223P00142000
GOOGL240223P00143000
|
12 | 143.00 | 142.00 | 0.180 | 216.000 | 143.96 |
| 2024-02-29 | 2024-03-27 |
GOOGL240328P00130000
GOOGL240328P00131000
|
11 | 131.00 | 130.00 | 0.160 | 176.000 | 150.93 |
| 2024-03-28 | 2024-04-24 |
GOOGL240426P00140000
GOOGL240426P00141000
|
12 | 141.00 | 140.00 | 0.195 | 204.000 | 171.95 |
| 2024-04-25 | 2024-05-22 |
GOOGL240524P00135000
GOOGL240524P00140000
|
2 | 140.00 | 135.00 | 0.785 | 157.000 | 174.99 |
| 2024-05-22 | 2024-06-18 |
GOOGL240621P00165000
GOOGL240621P00167500
|
4 | 167.50 | 165.00 | 0.440 | 184.000 | 179.63 |
| 2024-06-24 | 2024-07-19 |
GOOGL240719P00167500
GOOGL240719P00170000
|
4 | 170.00 | 167.50 | 0.375 | 150.000 | 177.66 |
| 2024-07-19 | 2024-08-15 |
GOOGL240816P00155000
GOOGL240816P00160000
|
2 | 160.00 | 155.00 | 0.645 | 60.000 | 162.96 |
| 2024-08-20 | 2024-09-16 |
GOOGL240920P00155000
GOOGL240920P00157500
|
5 | 157.50 | 155.00 | 0.655 | -90.000 | 163.59 |
| 2024-10-07 | 2024-11-01 |
GOOGL241101P00145000
GOOGL241101P00150000
|
2 | 150.00 | 145.00 | 0.80 | 160.000 | 171.29 |
| 2025-01-15 | 2025-02-11 |
GOOGL250214P00175000
GOOGL250214P00180000
|
2 | 180.00 | 175.00 | 0.810 | 103.000 | 185.23 |
| 2025-04-01 | 2025-04-30 |
GOOGL250502P00135000
GOOGL250502P00140000
|
2 | 140.00 | 135.00 | 0.755 | 146.000 | 164.03 |
| 2025-05-20 | 2025-06-16 |
GOOGL250620P00150000
GOOGL250620P00152500
|
4 | 152.50 | 150.00 | 0.435 | 174.000 | 166.64 |
| 2025-06-23 | 2025-07-18 |
GOOGL250718P00152500
GOOGL250718P00155000
|
4 | 155.00 | 152.50 | 0.44 | 176.000 | 185.06 |
| 2025-07-21 | 2025-08-15 |
GOOGL250815P00172500
GOOGL250815P00175000
|
4 | 175.00 | 172.50 | 0.415 | 166.000 | 203.9 |