| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2014-04-08 | 2014-04-15 |
GOOGL140509P00505000
GOOGL140509P00510000
|
2 | 510.00 | 505.00 | 1.05 | 10.00 | 526.62 |
| 2014-04-16 | 2014-04-23 |
GOOGL140517P00515000
GOOGL140517P00520000
|
2 | 520.00 | 515.00 | 1.125 | -25.000 | 528.3 |
| 2014-05-02 | 2014-05-09 |
GOOGL140530P00500000
GOOGL140530P00505000
|
2 | 505.00 | 500.00 | 0.725 | -45.000 | 571.65 |
| 2014-05-28 | 2014-06-04 |
GOOGL140627P00542500
GOOGL140627P00545000
|
4 | 545.00 | 542.50 | 0.425 | -130.000 | 585.69 |
| 2014-06-18 | 2014-06-25 |
GOOGL140719P00515000
GOOGL140719P00520000
|
2 | 520.00 | 515.00 | 0.75 | 97.000 | 605.11 |
| 2014-06-25 | 2014-07-02 |
GOOGL140725P00542500
GOOGL140725P00545000
|
5 | 545.00 | 542.50 | 0.65 | 212.500 | 598.08 |
| 2014-07-07 | 2014-07-14 |
GOOGL140801P00552500
GOOGL140801P00555000
|
5 | 555.00 | 552.50 | 0.50 | 100.00 | 573.6 |
| 2014-07-16 | 2014-07-23 |
GOOGL140816P00545000
GOOGL140816P00550000
|
2 | 550.00 | 545.00 | 0.80 | 135.000 | 583.71 |
| 2014-07-28 | 2014-08-04 |
GOOGL140822P00572500
GOOGL140822P00575000
|
4 | 575.00 | 572.50 | 0.40 | -160.00 | 592.54 |
| 2014-08-21 | 2014-08-28 |
GOOGL140920P00565000
GOOGL140920P00567500
|
4 | 567.50 | 565.00 | 0.40 | -80.00 | 605.4 |
| 2014-08-28 | 2014-09-04 |
GOOGL140926P00552500
GOOGL140926P00555000
|
4 | 555.00 | 552.50 | 0.40 | 80.00 | 587.9 |
| 2014-09-10 | 2014-09-17 |
GOOGL141010P00565000
GOOGL141010P00567500
|
4 | 567.50 | 565.00 | 0.425 | -20.000 | 555.19 |
| 2014-09-19 | 2014-09-26 |
GOOGL141018P00565000
GOOGL141018P00570000
|
2 | 570.00 | 565.00 | 0.80 | -90.00 | 522.97 |
| 2014-09-26 | 2014-10-03 |
GOOGL141024P00545000
GOOGL141024P00550000
|
2 | 550.00 | 545.00 | 0.80 | 10.00 | 548.9 |
| 2014-10-06 | 2014-10-13 |
GOOGL141031P00545000
GOOGL141031P00550000
|
2 | 550.00 | 545.00 | 0.85 | -300.00 | 567.87 |
| 2014-10-13 | 2014-10-20 |
GOOGL141107P00495000
GOOGL141107P00500000
|
2 | 500.00 | 495.00 | 1.10 | 110.00 | 551.82 |
| 2014-10-22 | 2014-10-29 |
GOOGL141122P00510000
GOOGL141122P00512500
|
4 | 512.50 | 510.00 | 0.45 | 140.00 | 545.89 |
| 2014-11-07 | 2014-11-14 |
GOOGL141205P00522500
GOOGL141205P00525000
|
4 | 525.00 | 522.50 | 0.40 | 100.000 | 528.08 |
| 2014-12-05 | 2014-12-12 |
GOOGL150102P00495000
GOOGL150102P00500000
|
2 | 500.00 | 495.00 | 0.70 | 55.000 | 529.55 |
| 2014-12-29 | 2015-01-05 |
GOOGL150123P00500000
GOOGL150123P00502500
|
4 | 502.50 | 500.00 | 0.40 | 0.00 | 541.95 |
| 2015-01-15 | 2015-01-22 |
GOOGL150213P00465000
GOOGL150213P00470000
|
2 | 470.00 | 465.00 | 0.85 | 135.000 | 551.16 |
| 2015-01-22 | 2015-01-29 |
GOOGL150220P00502500
GOOGL150220P00505000
|
4 | 505.00 | 502.50 | 0.45 | -160.00 | 541.8 |
| 2015-01-29 | 2015-02-05 |
GOOGL150227P00475000
GOOGL150227P00477500
|
5 | 477.50 | 475.00 | 0.60 | 225.00 | 562.63 |
| 2015-02-09 | 2015-02-17 |
GOOGL150306P00502500
GOOGL150306P00505000
|
4 | 505.00 | 502.50 | 0.425 | 130.000 | 572.9 |
| 2015-02-23 | 2015-03-02 |
GOOGL150320P00510000
GOOGL150320P00512500
|
4 | 512.50 | 510.00 | 0.425 | 160.000 | 564.95 |
| 2015-03-02 | 2015-03-09 |
GOOGL150327P00547500
GOOGL150327P00550000
|
4 | 550.00 | 547.50 | 0.40 | 10.000 | 557.55 |
| 2015-03-12 | 2015-03-19 |
GOOGL150410P00532500
GOOGL150410P00535000
|
4 | 535.00 | 532.50 | 0.475 | 90.000 | 548.54 |
| 2015-03-19 | 2015-03-26 |
GOOGL150417P00525000
GOOGL150417P00530000
|
2 | 530.00 | 525.00 | 0.80 | 20.00 | 532.74 |
| 2015-03-30 | 2015-04-06 |
GOOGL150424P00525000
GOOGL150424P00527500
|
4 | 527.50 | 525.00 | 0.45 | -60.00 | 573.66 |
| 2015-04-08 | 2015-04-15 |
GOOGL150508P00512500
GOOGL150508P00515000
|
4 | 515.00 | 512.50 | 0.45 | -40.00 | 548.95 |
| 2015-04-15 | 2015-04-22 |
GOOGL150515P00500000
GOOGL150515P00505000
|
2 | 505.00 | 500.00 | 0.75 | 45.000 | 546.49 |
| 2015-04-22 | 2015-04-29 |
GOOGL150522P00510000
GOOGL150522P00515000
|
2 | 515.00 | 510.00 | 0.80 | 130.00 | 554.52 |
| 2015-04-29 | 2015-05-06 |
GOOGL150529P00532500
GOOGL150529P00535000
|
4 | 535.00 | 532.50 | 0.425 | -310.000 | 545.32 |
| 2015-05-06 | 2015-05-13 |
GOOGL150605P00500000
GOOGL150605P00505000
|
2 | 505.00 | 500.00 | 0.925 | 115.000 | 549.53 |
| 2015-05-13 | 2015-05-20 |
GOOGL150612P00510000
GOOGL150612P00512500
|
4 | 512.50 | 510.00 | 0.425 | 120.000 | 547.47 |
| 2015-05-22 | 2015-05-29 |
GOOGL150619P00530000
GOOGL150619P00532500
|
4 | 532.50 | 530.00 | 0.425 | -70.000 | 557.52 |
| 2015-06-02 | 2015-06-09 |
GOOGL150702P00527500
GOOGL150702P00530000
|
4 | 530.00 | 527.50 | 0.425 | -110.000 | 547.34 |
| 2015-06-09 | 2015-06-16 |
GOOGL150710P00515000
GOOGL150710P00517500
|
4 | 517.50 | 515.00 | 0.425 | 60.000 | 556.11 |
| 2015-06-16 | 2015-06-23 |
GOOGL150717P00510000
GOOGL150717P00515000
|
2 | 515.00 | 510.00 | 0.80 | 110.000 | 699.62 |
| 2015-06-23 | 2015-06-30 |
GOOGL150724P00530000
GOOGL150724P00532500
|
4 | 532.50 | 530.00 | 0.45 | -260.00 | 654.77 |
| 2015-06-30 | 2015-07-07 |
GOOGL150731P00500000
GOOGL150731P00505000
|
2 | 505.00 | 500.00 | 0.85 | 90.000 | 657.5 |
| 2015-07-10 | 2015-07-17 |
GOOGL150807P00522500
GOOGL150807P00525000
|
4 | 525.00 | 522.50 | 0.45 | 180.000 | 664.39 |
| 2015-07-17 | 2015-07-24 |
GOOGL150814P00650000
GOOGL150814P00660000
|
1 | 660.00 | 650.00 | 1.575 | -292.500 | 689.3701 |
| 2015-07-24 | 2015-07-31 |
GOOGL150821P00612500
GOOGL150821P00615000
|
4 | 615.00 | 612.50 | 0.45 | 104.00 | 644.0301 |
| 2015-08-03 | 2015-08-10 |
GOOGL150828P00632500
GOOGL150828P00635000
|
5 | 635.00 | 632.50 | 0.50 | 75.00 | 659.69 |
| 2015-08-11 | 2015-08-18 |
GOOGL150911P00647500
GOOGL150911P00650000
|
5 | 650.00 | 647.50 | 0.50 | 400.00 | 655.3 |
| 2015-08-25 | 2015-09-01 |
GOOGL150925P00540000
GOOGL150925P00550000
|
1 | 550.00 | 540.00 | 1.70 | 95.00 | 640.1501 |
| 2015-09-01 | 2015-09-08 |
GOOGL151002P00560000
GOOGL151002P00570000
|
1 | 570.00 | 560.00 | 1.75 | 87.500 | 656.99 |
| 2015-09-14 | 2015-09-21 |
GOOGL151009P00607500
GOOGL151009P00610000
|
5 | 610.00 | 607.50 | 0.50 | 250.000 | 671.24 |
| 2015-09-22 | 2015-09-29 |
GOOGL151023P00595000
GOOGL151023P00600000
|
2 | 600.00 | 595.00 | 1.05 | -150.00 | 719.3301 |
| 2015-09-29 | 2015-10-06 |
GOOGL151030P00550000
GOOGL151030P00560000
|
1 | 560.00 | 550.00 | 1.65 | 115.00 | 737.3901 |
| 2015-10-07 | 2015-10-14 |
GOOGL151106P00600000
GOOGL151106P00605000
|
2 | 605.00 | 600.00 | 1.20 | 140.00 | 761.6 |
| 2015-10-15 | 2015-10-22 |
GOOGL151113P00635000
GOOGL151113P00637500
|
5 | 637.50 | 635.00 | 0.55 | 50.00 | 740.0701 |
| 2015-10-22 | 2015-10-29 |
GOOGL151120P00625000
GOOGL151120P00627500
|
5 | 627.50 | 625.00 | 0.65 | 325.00 | 777.0001 |
| 2015-10-30 | 2015-11-06 |
GOOGL151127P00700000
GOOGL151127P00702500
|
4 | 702.50 | 700.00 | 0.40 | 110.000 | 771.97 |
| 2015-11-11 | 2015-11-18 |
GOOGL151211P00725000
GOOGL151211P00727500
|
4 | 727.50 | 725.00 | 0.45 | 0.00 | 750.42 |
| 2015-11-23 | 2015-11-30 |
GOOGL151224P00737500
GOOGL151224P00740000
|
4 | 740.00 | 737.50 | 0.45 | -60.00 | 765.8401 |
| 2015-12-08 | 2015-12-15 |
GOOGL160108P00732500
GOOGL160108P00735000
|
5 | 735.00 | 732.50 | 0.70 | 100.00 | 730.91 |
| 2015-12-22 | 2015-12-29 |
GOOGL160122P00720000
GOOGL160122P00722500
|
5 | 722.50 | 720.00 | 0.575 | 200.000 | 745.4601 |
| 2016-01-05 | 2016-01-12 |
GOOGL160205P00680000
GOOGL160205P00690000
|
1 | 690.00 | 680.00 | 1.55 | -40.00 | 703.76 |
| 2016-01-12 | 2016-01-19 |
GOOGL160212P00670000
GOOGL160212P00680000
|
1 | 680.00 | 670.00 | 1.90 | -95.00 | 706.89 |
| 2016-01-19 | 2016-01-26 |
GOOGL160219P00650000
GOOGL160219P00652500
|
4 | 652.50 | 650.00 | 0.45 | 60.00 | 722.11 |
| 2016-01-27 | 2016-02-03 |
GOOGL160226P00650000
GOOGL160226P00652500
|
5 | 652.50 | 650.00 | 0.50 | 200.00 | 724.86 |
| 2016-02-05 | 2016-02-12 |
GOOGL160304P00630000
GOOGL160304P00640000
|
1 | 640.00 | 630.00 | 1.70 | 57.500 | 730.22 |
| 2016-02-16 | 2016-02-23 |
GOOGL160318P00655000
GOOGL160318P00660000
|
2 | 660.00 | 655.00 | 0.80 | 50.00 | 755.4101 |
| 2016-02-23 | 2016-03-01 |
GOOGL160324P00660000
GOOGL160324P00670000
|
1 | 670.00 | 660.00 | 1.60 | 137.500 | 754.84 |
| 2016-03-02 | 2016-03-09 |
GOOGL160401P00697500
GOOGL160401P00700000
|
5 | 700.00 | 697.50 | 0.50 | -50.00 | 769.67 |
| 2016-03-14 | 2016-03-21 |
GOOGL160408P00710000
GOOGL160408P00712500
|
5 | 712.50 | 710.00 | 0.55 | 325.000 | 759.47 |
| 2016-03-22 | 2016-03-29 |
GOOGL160422P00707500
GOOGL160422P00710000
|
4 | 710.00 | 707.50 | 0.45 | 0.00 | 737.77 |
| 2016-03-31 | 2016-04-07 |
GOOGL160429P00705000
GOOGL160429P00707500
|
5 | 707.50 | 705.00 | 0.50 | 0.00 | 707.88 |
| 2016-04-07 | 2016-04-14 |
GOOGL160506P00690000
GOOGL160506P00700000
|
1 | 700.00 | 690.00 | 1.65 | 72.500 | 725.18 |
| 2016-04-19 | 2016-04-26 |
GOOGL160520P00717500
GOOGL160520P00720000
|
4 | 720.00 | 717.50 | 0.45 | -220.00 | 721.7101 |
| 2016-05-03 | 2016-05-10 |
GOOGL160603P00660000
GOOGL160603P00670000
|
1 | 670.00 | 660.00 | 1.775 | 152.500 | 735.86 |
| 2016-05-10 | 2016-05-17 |
GOOGL160610P00702500
GOOGL160610P00705000
|
5 | 705.00 | 702.50 | 0.50 | -125.00 | 733.19 |
| 2016-05-18 | 2016-05-25 |
GOOGL160617P00680000
GOOGL160617P00685000
|
2 | 685.00 | 680.00 | 0.80 | 115.000 | 704.25 |
| 2016-05-27 | 2016-06-03 |
GOOGL160624P00715000
GOOGL160624P00717500
|
5 | 717.50 | 715.00 | 0.55 | 25.00 | 685.2001 |
| 2016-06-10 | 2016-06-17 |
GOOGL160708P00690000
GOOGL160708P00695000
|
2 | 695.00 | 690.00 | 0.825 | -185.000 | 717.7801 |
| 2016-06-20 | 2016-06-27 |
GOOGL160715P00670000
GOOGL160715P00672500
|
4 | 672.50 | 670.00 | 0.45 | -180.00 | 735.63 |
| 2016-06-29 | 2016-07-06 |
GOOGL160729P00630000
GOOGL160729P00640000
|
1 | 640.00 | 630.00 | 1.575 | 87.500 | 791.34 |
| 2016-07-07 | 2016-07-14 |
GOOGL160805P00650000
GOOGL160805P00655000
|
2 | 655.00 | 650.00 | 0.90 | 15.000 | 806.93 |
| 2016-07-14 | 2016-07-21 |
GOOGL160812P00687500
GOOGL160812P00690000
|
4 | 690.00 | 687.50 | 0.45 | 80.00 | 807.0501 |
| 2016-07-22 | 2016-07-29 |
GOOGL160819P00710000
GOOGL160819P00712500
|
4 | 712.50 | 710.00 | 0.45 | 150.000 | 799.65 |
| 2016-08-02 | 2016-08-09 |
GOOGL160902P00765000
GOOGL160902P00767500
|
5 | 767.50 | 765.00 | 0.70 | 212.500 | 796.8701 |
| 2016-08-09 | 2016-08-16 |
GOOGL160909P00775000
GOOGL160909P00777500
|
4 | 777.50 | 775.00 | 0.45 | 20.00 | 788.48 |
| 2016-08-24 | 2016-08-31 |
GOOGL160923P00760000
GOOGL160923P00762500
|
4 | 762.50 | 760.00 | 0.40 | 80.00 | 814.96 |
| 2016-09-06 | 2016-09-13 |
GOOGL161007P00775000
GOOGL161007P00777500
|
4 | 777.50 | 775.00 | 0.45 | -140.00 | 800.7101 |
| 2016-09-28 | 2016-10-05 |
GOOGL161028P00750000
GOOGL161028P00760000
|
1 | 760.00 | 750.00 | 1.70 | -15.00 | 819.56 |
| 2016-10-05 | 2016-10-12 |
GOOGL161104P00730000
GOOGL161104P00740000
|
1 | 740.00 | 730.00 | 1.50 | 55.00 | 781.1 |
| 2016-10-12 | 2016-10-19 |
GOOGL161111P00740000
GOOGL161111P00750000
|
1 | 750.00 | 740.00 | 1.50 | 45.00 | 771.75 |
| 2016-10-19 | 2016-10-26 |
GOOGL161118P00765000
GOOGL161118P00770000
|
2 | 770.00 | 765.00 | 0.875 | -5.000 | 775.97 |
| 2016-10-31 | 2016-11-07 |
GOOGL161125P00770000
GOOGL161125P00772500
|
5 | 772.50 | 770.00 | 0.55 | 100.00 | 780.23 |
| 2016-11-07 | 2016-11-14 |
GOOGL161202P00762500
GOOGL161202P00765000
|
4 | 765.00 | 762.50 | 0.45 | -380.00 | 764.4601 |
| 2016-11-15 | 2016-11-22 |
GOOGL161216P00725000
GOOGL161216P00730000
|
2 | 730.00 | 725.00 | 0.80 | 100.000 | 809.84 |
| 2016-11-28 | 2016-12-05 |
GOOGL161223P00750000
GOOGL161223P00752500
|
4 | 752.50 | 750.00 | 0.425 | 10.000 | 807.8 |
| 2016-12-07 | 2016-12-14 |
GOOGL170106P00752500
GOOGL170106P00755000
|
4 | 755.00 | 752.50 | 0.45 | 140.00 | 825.21 |
| 2016-12-28 | 2017-01-04 |
GOOGL170127P00740000
GOOGL170127P00750000
|
1 | 750.00 | 740.00 | 1.750 | 30.000 | 845.03 |
| 2017-01-04 | 2017-01-11 |
GOOGL170203P00750000
GOOGL170203P00752500
|
4 | 752.50 | 750.00 | 0.45 | 140.00 | 820.13 |
| 2017-01-13 | 2017-01-20 |
GOOGL170210P00777500
GOOGL170210P00780000
|
4 | 780.00 | 777.50 | 0.475 | 90.000 | 834.85 |
| 2017-01-24 | 2017-01-31 |
GOOGL170224P00802500
GOOGL170224P00805000
|
4 | 805.00 | 802.50 | 0.45 | -160.00 | 847.81 |
| 2017-02-08 | 2017-02-15 |
GOOGL170310P00797500
GOOGL170310P00800000
|
4 | 800.00 | 797.50 | 0.45 | 90.000 | 861.405 |
| 2017-02-28 | 2017-03-07 |
GOOGL170331P00810000
GOOGL170331P00812500
|
4 | 812.50 | 810.00 | 0.45 | 120.00 | 847.8 |
| 2017-03-10 | 2017-03-17 |
GOOGL170407P00830000
GOOGL170407P00832500
|
5 | 832.50 | 830.00 | 0.535 | 192.500 | 842.1 |
| 2017-03-28 | 2017-04-04 |
GOOGL170428P00795000
GOOGL170428P00797500
|
5 | 797.50 | 795.00 | 0.50 | 287.500 | 924.52 |
| 2017-04-04 | 2017-04-11 |
GOOGL170505P00805000
GOOGL170505P00807500
|
5 | 807.50 | 805.00 | 0.55 | 100.00 | 950.2801 |
| 2017-04-11 | 2017-04-18 |
GOOGL170512P00792500
GOOGL170512P00795000
|
5 | 795.00 | 792.50 | 0.55 | 125.000 | 955.14 |
| 2017-04-18 | 2017-04-25 |
GOOGL170519P00805000
GOOGL170519P00810000
|
2 | 810.00 | 805.00 | 0.85 | 115.000 | 954.65 |
| 2017-04-26 | 2017-05-03 |
GOOGL170526P00842500
GOOGL170526P00845000
|
4 | 845.00 | 842.50 | 0.45 | 170.000 | 993.27 |
| 2017-05-04 | 2017-05-11 |
GOOGL170602P00917500
GOOGL170602P00920000
|
4 | 920.00 | 917.50 | 0.40 | 40.00 | 996.12 |
| 2017-05-22 | 2017-05-30 |
GOOGL170616P00930000
GOOGL170616P00932500
|
4 | 932.50 | 930.00 | 0.45 | 150.000 | 958.62 |
| 2017-06-01 | 2017-06-08 |
GOOGL170630P00947500
GOOGL170630P00950000
|
4 | 950.00 | 947.50 | 0.40 | 110.000 | 929.6801 |
| 2017-06-13 | 2017-06-20 |
GOOGL170714P00920000
GOOGL170714P00925000
|
2 | 925.00 | 920.00 | 0.85 | 50.00 | 976.91 |
| 2017-06-20 | 2017-06-27 |
GOOGL170721P00920000
GOOGL170721P00922500
|
5 | 922.50 | 920.00 | 0.50 | -275.00 | 993.84 |
| 2017-07-06 | 2017-07-13 |
GOOGL170804P00860000
GOOGL170804P00865000
|
2 | 865.00 | 860.00 | 0.85 | 125.000 | 945.79 |
| 2017-07-17 | 2017-07-24 |
GOOGL170811P00917500
GOOGL170811P00920000
|
5 | 920.00 | 917.50 | 0.60 | 612.500 | 930.09 |
| 2017-07-24 | 2017-07-31 |
GOOGL170818P00940000
GOOGL170818P00945000
|
2 | 945.00 | 940.00 | 1.05 | -290.00 | 926.1801 |
| 2017-08-08 | 2017-08-15 |
GOOGL170908P00890000
GOOGL170908P00900000
|
1 | 900.00 | 890.00 | 1.725 | 10.000 | 941.41 |
| 2017-08-17 | 2017-08-24 |
GOOGL170915P00880000
GOOGL170915P00885000
|
2 | 885.00 | 880.00 | 0.85 | 200.00 | 935.29 |
| 2017-08-24 | 2017-08-31 |
GOOGL170922P00880000
GOOGL170922P00890000
|
1 | 890.00 | 880.00 | 1.55 | 190.00 | 943.26 |
| 2017-08-31 | 2017-09-07 |
GOOGL170929P00915000
GOOGL170929P00917500
|
4 | 917.50 | 915.00 | 0.40 | -260.00 | 973.72 |
| 2017-09-21 | 2017-09-28 |
GOOGL171020P00910000
GOOGL171020P00912500
|
4 | 912.50 | 910.00 | 0.40 | -320.00 | 1005.07 |
| 2017-09-28 | 2017-10-05 |
GOOGL171027P00905000
GOOGL171027P00907500
|
5 | 907.50 | 905.00 | 0.625 | 262.500 | 1033.67 |
| 2017-10-06 | 2017-10-13 |
GOOGL171103P00932500
GOOGL171103P00935000
|
5 | 935.00 | 932.50 | 0.50 | 175.00 | 1049.99 |
| 2017-10-18 | 2017-10-25 |
GOOGL171117P00945000
GOOGL171117P00950000
|
2 | 950.00 | 945.00 | 0.85 | -140.00 | 1035.89 |
| 2017-10-25 | 2017-11-01 |
GOOGL171124P00932500
GOOGL171124P00935000
|
4 | 935.00 | 932.50 | 0.475 | 0.000 | 1056.52 |
| 2017-11-01 | 2017-11-08 |
GOOGL171201P00992500
GOOGL171201P00995000
|
4 | 995.00 | 992.50 | 0.45 | 160.00 | 1025.07 |
| 2017-11-08 | 2017-11-15 |
GOOGL171208P01010000
GOOGL171208P01012500
|
4 | 1012.50 | 1010.00 | 0.45 | -40.00 | 1049.38 |
| 2017-11-16 | 2017-11-24 |
GOOGL171215P00990000
GOOGL171215P00995000
|
2 | 995.00 | 990.00 | 0.75 | 80.00 | 1072 |
| 2017-11-29 | 2017-12-06 |
GOOGL171229P00980000
GOOGL171229P00990000
|
1 | 990.00 | 980.00 | 1.60 | 32.500 | 1053.4 |
| 2017-12-21 | 2017-12-28 |
GOOGL180119P01030000
GOOGL180119P01035000
|
2 | 1035.00 | 1030.00 | 0.85 | -70.00 | 1143.5 |
| 2017-12-28 | 2018-01-04 |
GOOGL180126P01017500
GOOGL180126P01020000
|
5 | 1020.00 | 1017.50 | 0.625 | 125.000 | 1187.56 |
| 2018-01-04 | 2018-01-11 |
GOOGL180202P01037500
GOOGL180202P01040000
|
4 | 1040.00 | 1037.50 | 0.45 | -20.00 | 1119.2 |
| 2018-01-11 | 2018-01-18 |
GOOGL180209P01055000
GOOGL180209P01057500
|
5 | 1057.50 | 1055.00 | 0.50 | 25.00 | 1046.27 |
| 2018-01-18 | 2018-01-25 |
GOOGL180216P01070000
GOOGL180216P01075000
|
2 | 1075.00 | 1070.00 | 1.00 | 120.00 | 1095.5 |
| 2018-01-25 | 2018-02-01 |
GOOGL180223P01105000
GOOGL180223P01107500
|
5 | 1107.50 | 1105.00 | 0.50 | -50.00 | 1128.09 |
| 2018-02-07 | 2018-02-14 |
GOOGL180309P00980000
GOOGL180309P00990000
|
1 | 990.00 | 980.00 | 2.60 | 205.00 | 1160.84 |
| 2018-02-14 | 2018-02-21 |
GOOGL180316P01005000
GOOGL180316P01010000
|
2 | 1010.00 | 1005.00 | 0.80 | 105.000 | 1134.42 |
| 2018-02-21 | 2018-02-28 |
GOOGL180323P01050000
GOOGL180323P01052500
|
5 | 1052.50 | 1050.00 | 0.60 | 0.00 | 1026.55 |
| 2018-02-28 | 2018-03-07 |
GOOGL180329P01040000
GOOGL180329P01042500
|
5 | 1042.50 | 1040.00 | 0.60 | 500.00 | 1037.14 |
| 2018-03-07 | 2018-03-14 |
GOOGL180406P01040000
GOOGL180406P01050000
|
1 | 1050.00 | 1040.00 | 2.05 | 147.500 | 1009.95 |
| 2018-03-14 | 2018-03-21 |
GOOGL180413P01082500
GOOGL180413P01085000
|
4 | 1085.00 | 1082.50 | 0.45 | -360.00 | 1036.04 |
| 2018-03-23 | 2018-04-02 |
GOOGL180420P00945000
GOOGL180420P00950000
|
2 | 950.00 | 945.00 | 0.95 | 10.00 | 1077.32 |
| 2018-04-02 | 2018-04-09 |
GOOGL180427P00910000
GOOGL180427P00920000
|
1 | 920.00 | 910.00 | 1.70 | 50.00 | 1031.45 |
| 2018-04-09 | 2018-04-16 |
GOOGL180504P00930000
GOOGL180504P00940000
|
1 | 940.00 | 930.00 | 1.725 | 97.500 | 1051 |
| 2018-04-17 | 2018-04-24 |
GOOGL180518P01000000
GOOGL180518P01005000
|
2 | 1005.00 | 1000.00 | 0.875 | -175.000 | 1069.64 |
| 2018-04-24 | 2018-05-01 |
GOOGL180525P00955000
GOOGL180525P00960000
|
2 | 960.00 | 955.00 | 0.95 | 133.000 | 1084.08 |
| 2018-05-04 | 2018-05-11 |
GOOGL180601P01002500
GOOGL180601P01005000
|
4 | 1005.00 | 1002.50 | 0.475 | 170.000 | 1135 |
| 2018-05-15 | 2018-05-22 |
GOOGL180615P01025000
GOOGL180615P01030000
|
2 | 1030.00 | 1025.00 | 0.80 | 5.000 | 1159.27 |
| 2018-05-24 | 2018-05-31 |
GOOGL180622P01037500
GOOGL180622P01040000
|
4 | 1040.00 | 1037.50 | 0.475 | -120.000 | 1169.29 |
| 2018-06-04 | 2018-06-11 |
GOOGL180629P01102500
GOOGL180629P01105000
|
4 | 1105.00 | 1102.50 | 0.45 | -40.00 | 1129.19 |
| 2018-06-11 | 2018-06-18 |
GOOGL180706P01090000
GOOGL180706P01092500
|
5 | 1092.50 | 1090.00 | 0.60 | 162.500 | 1155.08 |
| 2018-06-19 | 2018-06-26 |
GOOGL180720P01115000
GOOGL180720P01120000
|
2 | 1120.00 | 1115.00 | 0.80 | -225.000 | 1197.88 |
| 2018-06-27 | 2018-07-05 |
GOOGL180727P01020000
GOOGL180727P01030000
|
1 | 1030.00 | 1020.00 | 1.70 | 90.00 | 1252.89 |
| 2018-07-06 | 2018-07-13 |
GOOGL180803P01070000
GOOGL180803P01075000
|
2 | 1075.00 | 1070.00 | 0.80 | 85.000 | 1238.16 |
| 2018-07-13 | 2018-07-20 |
GOOGL180810P01127500
GOOGL180810P01130000
|
5 | 1130.00 | 1127.50 | 0.50 | 12.500 | 1252.51 |
| 2018-07-20 | 2018-07-27 |
GOOGL180817P01120000
GOOGL180817P01125000
|
2 | 1125.00 | 1120.00 | 0.90 | 160.000 | 1215.85 |
| 2018-08-07 | 2018-08-14 |
GOOGL180907P01197500
GOOGL180907P01200000
|
5 | 1200.00 | 1197.50 | 0.50 | 100.00 | 1177.59 |
| 2018-08-14 | 2018-08-21 |
GOOGL180914P01200000
GOOGL180914P01202500
|
4 | 1202.50 | 1200.00 | 0.425 | -180.000 | 1177.98 |
| 2018-08-29 | 2018-09-05 |
GOOGL180928P01205000
GOOGL180928P01210000
|
2 | 1210.00 | 1205.00 | 0.90 | -110.00 | 1207.08 |
| 2018-09-06 | 2018-09-13 |
GOOGL181005P01100000
GOOGL181005P01110000
|
1 | 1110.00 | 1100.00 | 2.275 | 122.500 | 1167.83 |
| 2018-09-13 | 2018-09-20 |
GOOGL181012P01115000
GOOGL181012P01120000
|
2 | 1120.00 | 1115.00 | 0.90 | 80.00 | 1120.54 |
| 2018-09-24 | 2018-10-01 |
GOOGL181019P01110000
GOOGL181019P01120000
|
1 | 1120.00 | 1110.00 | 1.45 | 112.500 | 1105.18 |
| 2018-10-02 | 2018-10-09 |
GOOGL181102P01120000
GOOGL181102P01125000
|
2 | 1125.00 | 1120.00 | 0.975 | -185.000 | 1071.49 |
| 2018-10-10 | 2018-10-17 |
GOOGL181109P00980000
GOOGL181109P00990000
|
1 | 990.00 | 980.00 | 1.675 | 97.500 | 1077.02 |
| 2018-10-17 | 2018-10-24 |
GOOGL181116P01035000
GOOGL181116P01040000
|
2 | 1040.00 | 1035.00 | 0.85 | -270.000 | 1068.27 |
| 2018-10-24 | 2018-10-31 |
GOOGL181123P00940000
GOOGL181123P00950000
|
1 | 950.00 | 940.00 | 2.125 | 172.500 | 1030.1 |
| 2018-11-07 | 2018-11-14 |
GOOGL181207P01035000
GOOGL181207P01040000
|
2 | 1040.00 | 1035.00 | 0.85 | -200.00 | 1046.58 |
| 2018-11-14 | 2018-11-21 |
GOOGL181214P00970000
GOOGL181214P00975000
|
2 | 975.00 | 970.00 | 0.90 | 10.00 | 1051.71 |
| 2018-11-23 | 2018-11-30 |
GOOGL181221P00945000
GOOGL181221P00950000
|
2 | 950.00 | 945.00 | 0.80 | 121.000 | 991.25 |
| 2018-11-30 | 2018-12-07 |
GOOGL181228P01035000
GOOGL181228P01037500
|
4 | 1037.50 | 1035.00 | 0.475 | -190.000 | 1046.68 |
| 2018-12-07 | 2018-12-14 |
GOOGL190104P00965000
GOOGL190104P00970000
|
2 | 970.00 | 965.00 | 0.95 | 70.00 | 1078.07 |
| 2018-12-14 | 2018-12-21 |
GOOGL190111P00975000
GOOGL190111P00980000
|
2 | 980.00 | 975.00 | 0.85 | -230.00 | 1064.47 |
| 2018-12-21 | 2018-12-28 |
GOOGL190118P00895000
GOOGL190118P00900000
|
2 | 900.00 | 895.00 | 1.15 | 170.00 | 1107.3 |
| 2018-12-28 | 2019-01-04 |
GOOGL190125P00955000
GOOGL190125P00960000
|
2 | 960.00 | 955.00 | 1.15 | 175.000 | 1101.51 |
| 2019-01-04 | 2019-01-11 |
GOOGL190201P01002500
GOOGL190201P01005000
|
5 | 1005.00 | 1002.50 | 0.50 | -25.00 | 1118.62 |
| 2019-01-11 | 2019-01-18 |
GOOGL190208P00970000
GOOGL190208P00980000
|
1 | 980.00 | 970.00 | 2.40 | 182.500 | 1102.38 |
| 2019-01-18 | 2019-01-25 |
GOOGL190215P01025000
GOOGL190215P01030000
|
2 | 1030.00 | 1025.00 | 0.90 | -10.00 | 1119.63 |
| 2019-01-28 | 2019-02-04 |
GOOGL190222P01000000
GOOGL190222P01005000
|
2 | 1005.00 | 1000.00 | 0.95 | 165.000 | 1116.56 |
| 2019-02-05 | 2019-02-12 |
GOOGL190308P01092500
GOOGL190308P01095000
|
4 | 1095.00 | 1092.50 | 0.45 | -80.00 | 1149.97 |
| 2019-02-20 | 2019-02-27 |
GOOGL190322P01062500
GOOGL190322P01065000
|
5 | 1065.00 | 1062.50 | 0.50 | 100.00 | 1207.65 |
| 2019-03-05 | 2019-03-12 |
GOOGL190405P01110000
GOOGL190405P01112500
|
4 | 1112.50 | 1110.00 | 0.45 | 130.000 | 1211.45 |
| 2019-03-15 | 2019-03-22 |
GOOGL190412P01135000
GOOGL190412P01137500
|
4 | 1137.50 | 1135.00 | 0.45 | 60.00 | 1222.73 |
| 2019-03-27 | 2019-04-03 |
GOOGL190426P01110000
GOOGL190426P01115000
|
2 | 1115.00 | 1110.00 | 0.80 | 150.00 | 1277.42 |
| 2019-04-03 | 2019-04-10 |
GOOGL190503P01135000
GOOGL190503P01140000
|
2 | 1140.00 | 1135.00 | 0.95 | 20.00 | 1189.55 |
| 2019-04-10 | 2019-04-17 |
GOOGL190510P01130000
GOOGL190510P01135000
|
2 | 1135.00 | 1130.00 | 0.90 | 80.00 | 1167.64 |
| 2019-04-18 | 2019-04-25 |
GOOGL190517P01165000
GOOGL190517P01170000
|
2 | 1170.00 | 1165.00 | 0.85 | 70.00 | 1168.78 |
| 2019-04-25 | 2019-05-02 |
GOOGL190524P01190000
GOOGL190524P01192500
|
4 | 1192.50 | 1190.00 | 0.45 | -480.00 | 1138.61 |
| 2019-05-02 | 2019-05-09 |
GOOGL190531P01105000
GOOGL190531P01110000
|
2 | 1110.00 | 1105.00 | 0.80 | 10.00 | 1106.5 |
| 2019-05-10 | 2019-05-17 |
GOOGL190607P01105000
GOOGL190607P01110000
|
2 | 1110.00 | 1105.00 | 0.80 | 10.00 | 1068.37 |
| 2019-05-28 | 2019-06-04 |
GOOGL190628P01070000
GOOGL190628P01075000
|
2 | 1075.00 | 1070.00 | 0.85 | -410.00 | 1082.8 |
| 2019-06-07 | 2019-06-14 |
GOOGL190705P01000000
GOOGL190705P01010000
|
1 | 1010.00 | 1000.00 | 1.65 | 90.00 | 1132.665 |
| 2019-06-17 | 2019-06-24 |
GOOGL190712P01040000
GOOGL190712P01042500
|
4 | 1042.50 | 1040.00 | 0.45 | 110.000 | 1145.34 |
| 2019-06-25 | 2019-07-02 |
GOOGL190726P01012500
GOOGL190726P01015000
|
5 | 1015.00 | 1012.50 | 0.50 | 150.00 | 1245.22 |
| 2019-07-02 | 2019-07-09 |
GOOGL190802P01045000
GOOGL190802P01047500
|
4 | 1047.50 | 1045.00 | 0.45 | 20.00 | 1196.32 |
| 2019-07-10 | 2019-07-17 |
GOOGL190809P01072500
GOOGL190809P01075000
|
4 | 1075.00 | 1072.50 | 0.45 | 20.00 | 1188.9 |
| 2019-07-17 | 2019-07-24 |
GOOGL190816P01075000
GOOGL190816P01080000
|
2 | 1080.00 | 1075.00 | 0.85 | -50.00 | 1179.21 |
| 2019-07-24 | 2019-07-31 |
GOOGL190823P01060000
GOOGL190823P01065000
|
2 | 1065.00 | 1060.00 | 0.90 | 150.00 | 1153.58 |
| 2019-07-31 | 2019-08-07 |
GOOGL190830P01157500
GOOGL190830P01160000
|
5 | 1160.00 | 1157.50 | 0.65 | -100.00 | 1190.53 |
| 2019-08-07 | 2019-08-14 |
GOOGL190906P01097500
GOOGL190906P01100000
|
4 | 1100.00 | 1097.50 | 0.45 | -160.00 | 1206.32 |
| 2019-08-15 | 2019-08-22 |
GOOGL190913P01090000
GOOGL190913P01095000
|
2 | 1095.00 | 1090.00 | 0.85 | 110.00 | 1240.03 |
| 2019-08-22 | 2019-08-29 |
GOOGL190920P01120000
GOOGL190920P01125000
|
2 | 1125.00 | 1120.00 | 0.80 | 30.00 | 1229.84 |
| 2019-09-09 | 2019-09-16 |
GOOGL191004P01147500
GOOGL191004P01150000
|
5 | 1150.00 | 1147.50 | 0.50 | 200.000 | 1210.96 |
| 2019-09-16 | 2019-09-23 |
GOOGL191011P01175000
GOOGL191011P01177500
|
4 | 1177.50 | 1175.00 | 0.45 | 80.00 | 1215.71 |
| 2019-09-24 | 2019-10-01 |
GOOGL191025P01140000
GOOGL191025P01142500
|
5 | 1142.50 | 1140.00 | 0.60 | 150.00 | 1264.3 |
| 2019-10-01 | 2019-10-08 |
GOOGL191101P01110000
GOOGL191101P01115000
|
2 | 1115.00 | 1110.00 | 1.00 | -10.00 | 1272.25 |
| 2019-10-08 | 2019-10-15 |
GOOGL191108P01090000
GOOGL191108P01100000
|
1 | 1100.00 | 1090.00 | 1.95 | 145.00 | 1309 |
| 2019-10-15 | 2019-10-22 |
GOOGL191115P01160000
GOOGL191115P01165000
|
2 | 1165.00 | 1160.00 | 0.90 | 0.00 | 1333.54 |
| 2019-10-22 | 2019-10-29 |
GOOGL191122P01160000
GOOGL191122P01162500
|
4 | 1162.50 | 1160.00 | 0.45 | 150.000 | 1293.67 |
| 2019-10-29 | 2019-11-05 |
GOOGL191129P01205000
GOOGL191129P01207500
|
5 | 1207.50 | 1205.00 | 0.50 | 175.00 | 1304.09 |
| 2019-11-08 | 2019-11-15 |
GOOGL191206P01255000
GOOGL191206P01257500
|
4 | 1257.50 | 1255.00 | 0.45 | 310.000 | 1339.39 |
| 2019-11-15 | 2019-11-22 |
GOOGL191213P01277500
GOOGL191213P01280000
|
5 | 1280.00 | 1277.50 | 0.60 | -150.00 | 1346.87 |
| 2019-11-22 | 2019-11-29 |
GOOGL191220P01230000
GOOGL191220P01235000
|
2 | 1235.00 | 1230.00 | 0.95 | 120.000 | 1351.22 |
| 2019-12-30 | 2020-01-06 |
GOOGL200124P01285000
GOOGL200124P01287500
|
5 | 1287.50 | 1285.00 | 0.50 | 225.00 | 1466.17 |
| 2020-01-06 | 2020-01-13 |
GOOGL200131P01337500
GOOGL200131P01340000
|
5 | 1340.00 | 1337.50 | 0.55 | 200.000 | 1432.78 |
| 2020-01-13 | 2020-01-21 |
GOOGL200207P01362500
GOOGL200207P01365000
|
4 | 1365.00 | 1362.50 | 0.45 | 60.00 | 1479.11 |
| 2020-01-21 | 2020-01-28 |
GOOGL200221P01390000
GOOGL200221P01395000
|
2 | 1395.00 | 1390.00 | 0.95 | -90.00 | 1483.46 |
| 2020-01-28 | 2020-02-04 |
GOOGL200228P01355000
GOOGL200228P01360000
|
2 | 1360.00 | 1355.00 | 1.00 | 90.00 | 1339.25 |
| 2020-02-05 | 2020-02-12 |
GOOGL200306P01350000
GOOGL200306P01360000
|
1 | 1360.00 | 1350.00 | 1.65 | 40.000 | 1295.74 |
| 2020-02-18 | 2020-02-25 |
GOOGL200320P01440000
GOOGL200320P01445000
|
2 | 1445.00 | 1440.00 | 0.80 | -600.00 | 1068.21 |
| 2020-03-02 | 2020-03-09 |
GOOGL200327P01260000
GOOGL200327P01270000
|
1 | 1270.00 | 1260.00 | 1.95 | -410.00 | 1110.26 |
| 2020-03-09 | 2020-03-16 |
GOOGL200409P01040000
GOOGL200409P01050000
|
1 | 1050.00 | 1040.00 | 1.95 | -195.00 | 1206.57 |
| 2020-03-18 | 2020-03-25 |
GOOGL200417P00910000
GOOGL200417P00915000
|
2 | 915.00 | 910.00 | 1.05 | 50.00 | 1279 |
| 2020-03-25 | 2020-04-01 |
GOOGL200424P00940000
GOOGL200424P00950000
|
1 | 950.00 | 940.00 | 1.95 | 5.00 | 1276.6 |
| 2020-04-01 | 2020-04-08 |
GOOGL200501P00950000
GOOGL200501P00960000
|
1 | 960.00 | 950.00 | 2.25 | 187.500 | 1317.32 |
| 2020-04-09 | 2020-04-16 |
GOOGL200508P01085000
GOOGL200508P01090000
|
2 | 1090.00 | 1085.00 | 1.00 | 60.00 | 1384.34 |
| 2020-04-16 | 2020-04-23 |
GOOGL200515P01125000
GOOGL200515P01130000
|
2 | 1130.00 | 1125.00 | 0.85 | 40.00 | 1373.06 |
| 2020-04-23 | 2020-04-30 |
GOOGL200522P01140000
GOOGL200522P01145000
|
2 | 1145.00 | 1140.00 | 0.90 | 165.000 | 1413.24 |
| 2020-05-01 | 2020-05-08 |
GOOGL200529P01210000
GOOGL200529P01215000
|
2 | 1215.00 | 1210.00 | 1.00 | 165.000 | 1433.52 |
| 2020-05-08 | 2020-05-15 |
GOOGL200605P01295000
GOOGL200605P01300000
|
2 | 1300.00 | 1295.00 | 1.10 | 30.00 | 1440.02 |
| 2020-05-15 | 2020-05-22 |
GOOGL200612P01270000
GOOGL200612P01275000
|
2 | 1275.00 | 1270.00 | 0.85 | 100.00 | 1412.92 |
| 2020-05-22 | 2020-05-29 |
GOOGL200619P01315000
GOOGL200619P01320000
|
2 | 1320.00 | 1315.00 | 1.05 | 205.000 | 1424.64 |
| 2020-06-01 | 2020-06-08 |
GOOGL200626P01340000
GOOGL200626P01345000
|
2 | 1345.00 | 1340.00 | 0.85 | 100.00 | 1362.54 |
| 2020-06-10 | 2020-06-17 |
GOOGL200710P01365000
GOOGL200710P01370000
|
2 | 1370.00 | 1365.00 | 0.85 | 70.00 | 1539.01 |
| 2020-06-19 | 2020-06-26 |
GOOGL200717P01320000
GOOGL200717P01325000
|
2 | 1325.00 | 1320.00 | 1.30 | -420.00 | 1516.85 |
| 2020-07-07 | 2020-07-14 |
GOOGL200807P01360000
GOOGL200807P01365000
|
2 | 1365.00 | 1360.00 | 1.00 | -10.00 | 1498.37 |
| 2020-07-15 | 2020-07-22 |
GOOGL200814P01370000
GOOGL200814P01375000
|
2 | 1375.00 | 1370.00 | 1.40 | 370.00 | 1504.63 |
| 2020-07-23 | 2020-07-30 |
GOOGL200821P01385000
GOOGL200821P01390000
|
2 | 1390.00 | 1385.00 | 0.90 | -20.00 | 1575.57 |
| 2020-07-31 | 2020-08-07 |
GOOGL200828P01380000
GOOGL200828P01390000
|
1 | 1390.00 | 1380.00 | 2.45 | 100.00 | 1639.43 |
| 2020-08-07 | 2020-08-14 |
GOOGL200904P01390000
GOOGL200904P01400000
|
1 | 1400.00 | 1390.00 | 1.70 | 95.00 | 1581.21 |
| 2020-08-18 | 2020-08-25 |
GOOGL200918P01450000
GOOGL200918P01455000
|
2 | 1455.00 | 1450.00 | 0.95 | 20.00 | 1451.09 |
| 2020-08-26 | 2020-09-02 |
GOOGL200925P01510000
GOOGL200925P01515000
|
2 | 1515.00 | 1510.00 | 1.00 | -110.00 | 1439.06 |
| 2020-09-02 | 2020-09-09 |
GOOGL201002P01570000
GOOGL201002P01575000
|
2 | 1575.00 | 1570.00 | 0.95 | -270.00 | 1455.6 |
| 2020-09-09 | 2020-09-16 |
GOOGL201009P01400000
GOOGL201009P01410000
|
1 | 1410.00 | 1400.00 | 1.90 | -30.00 | 1510.45 |
| 2020-09-17 | 2020-09-24 |
GOOGL201016P01360000
GOOGL201016P01370000
|
1 | 1370.00 | 1360.00 | 1.95 | -75.00 | 1567.7 |
| 2020-09-24 | 2020-10-01 |
GOOGL201023P01290000
GOOGL201023P01300000
|
1 | 1300.00 | 1290.00 | 1.95 | 157.500 | 1632.98 |
| 2020-10-01 | 2020-10-08 |
GOOGL201030P01355000
GOOGL201030P01360000
|
2 | 1360.00 | 1355.00 | 1.05 | 30.00 | 1616.11 |
| 2020-10-08 | 2020-10-15 |
GOOGL201106P01345000
GOOGL201106P01350000
|
2 | 1350.00 | 1345.00 | 0.95 | 110.00 | 1759.73 |
| 2020-10-15 | 2020-10-22 |
GOOGL201113P01415000
GOOGL201113P01420000
|
2 | 1420.00 | 1415.00 | 1.00 | 20.00 | 1772.26 |
| 2020-10-22 | 2020-10-29 |
GOOGL201120P01460000
GOOGL201120P01465000
|
2 | 1465.00 | 1460.00 | 1.05 | -490.00 | 1736.38 |
| 2020-10-29 | 2020-11-05 |
GOOGL201127P01400000
GOOGL201127P01405000
|
2 | 1405.00 | 1400.00 | 1.00 | 200.000 | 1787.02 |
| 2020-11-06 | 2020-11-13 |
GOOGL201204P01635000
GOOGL201204P01640000
|
2 | 1640.00 | 1635.00 | 0.90 | 0.00 | 1823.76 |
| 2020-11-13 | 2020-11-20 |
GOOGL201211P01650000
GOOGL201211P01655000
|
2 | 1655.00 | 1650.00 | 1.10 | 10.00 | 1774.8 |
| 2020-11-23 | 2020-11-30 |
GOOGL201218P01610000
GOOGL201218P01620000
|
1 | 1620.00 | 1610.00 | 1.95 | 160.00 | 1726.22 |
| 2020-12-01 | 2020-12-08 |
GOOGL201231P01670000
GOOGL201231P01680000
|
1 | 1680.00 | 1670.00 | 1.85 | 80.00 | 1752.64 |
| 2020-12-08 | 2020-12-15 |
GOOGL210108P01690000
GOOGL210108P01695000
|
2 | 1695.00 | 1690.00 | 0.95 | -40.00 | 1797.83 |
| 2020-12-15 | 2020-12-22 |
GOOGL210115P01630000
GOOGL210115P01640000
|
1 | 1640.00 | 1630.00 | 1.80 | -40.00 | 1727.62 |
| 2020-12-31 | 2021-01-07 |
GOOGL210129P01620000
GOOGL210129P01630000
|
1 | 1630.00 | 1620.00 | 1.75 | 70.00 | 1827.36 |
| 2021-01-07 | 2021-01-14 |
GOOGL210205P01620000
GOOGL210205P01630000
|
1 | 1630.00 | 1620.00 | 2.00 | -55.00 | 2088.83 |
| 2021-01-14 | 2021-01-21 |
GOOGL210212P01580000
GOOGL210212P01590000
|
1 | 1590.00 | 1580.00 | 1.70 | 130.00 | 2095.03 |
| 2021-01-21 | 2021-01-28 |
GOOGL210219P01735000
GOOGL210219P01740000
|
2 | 1740.00 | 1735.00 | 1.40 | 70.00 | 2088.81 |
| 2021-01-28 | 2021-02-04 |
GOOGL210226P01690000
GOOGL210226P01695000
|
2 | 1695.00 | 1690.00 | 1.20 | -95.000 | 2021.91 |
| 2021-02-09 | 2021-02-16 |
GOOGL210312P01935000
GOOGL210312P01940000
|
2 | 1940.00 | 1935.00 | 0.95 | 110.00 | 2050 |
| 2021-02-18 | 2021-02-25 |
GOOGL210319P01960000
GOOGL210319P01970000
|
1 | 1970.00 | 1960.00 | 1.90 | -145.00 | 2026.96 |
| 2021-03-02 | 2021-03-09 |
GOOGL210401P01910000
GOOGL210401P01920000
|
1 | 1920.00 | 1910.00 | 1.60 | -90.00 | 2129.78 |
| 2021-03-11 | 2021-03-18 |
GOOGL210409P01950000
GOOGL210409P01955000
|
2 | 1955.00 | 1950.00 | 0.85 | -120.00 | 2270.67 |
| 2021-03-24 | 2021-03-31 |
GOOGL210423P01890000
GOOGL210423P01900000
|
1 | 1900.00 | 1890.00 | 1.75 | 80.00 | 2299.93 |
| 2021-04-01 | 2021-04-08 |
GOOGL210430P01970000
GOOGL210430P01975000
|
2 | 1975.00 | 1970.00 | 0.90 | 130.00 | 2353.5 |
| 2021-04-08 | 2021-04-15 |
GOOGL210507P02090000
GOOGL210507P02092500
|
4 | 2092.50 | 2090.00 | 0.45 | -420.00 | 2351.93 |
| 2021-04-19 | 2021-04-26 |
GOOGL210514P02130000
GOOGL210514P02135000
|
2 | 2135.00 | 2130.00 | 1.00 | 100.00 | 2278.38 |
| 2021-04-26 | 2021-05-03 |
GOOGL210521P02170000
GOOGL210521P02175000
|
2 | 2175.00 | 2170.00 | 1.00 | 160.00 | 2294.13 |
| 2021-05-12 | 2021-05-19 |
GOOGL210611P02010000
GOOGL210611P02020000
|
1 | 2020.00 | 2010.00 | 1.95 | 140.00 | 2430.2 |
| 2021-05-28 | 2021-06-04 |
GOOGL210625P02230000
GOOGL210625P02235000
|
2 | 2235.00 | 2230.00 | 1.15 | 230.00 | 2450.17 |
| 2021-06-04 | 2021-06-11 |
GOOGL210702P02265000
GOOGL210702P02270000
|
2 | 2270.00 | 2265.00 | 1.05 | 130.00 | 2505.15 |
| 2021-06-14 | 2021-06-21 |
GOOGL210709P02332500
GOOGL210709P02335000
|
4 | 2335.00 | 2332.50 | 0.45 | 260.00 | 2510.37 |
| 2021-06-28 | 2021-07-06 |
GOOGL210723P02337500
GOOGL210723P02340000
|
4 | 2340.00 | 2337.50 | 0.45 | 420.00 | 2660.3 |
| 2021-07-07 | 2021-07-14 |
GOOGL210806P02360000
GOOGL210806P02365000
|
2 | 2365.00 | 2360.00 | 1.15 | -30.00 | 2714.77 |
| 2021-07-23 | 2021-07-30 |
GOOGL210820P02500000
GOOGL210820P02505000
|
2 | 2505.00 | 2500.00 | 0.95 | 150.00 | 2748.59 |
| 2021-08-04 | 2021-08-11 |
GOOGL210903P02565000
GOOGL210903P02570000
|
2 | 2570.00 | 2565.00 | 0.85 | 50.00 | 2874.79 |
| 2021-09-21 | 2021-09-28 |
GOOGL211022P02570000
GOOGL211022P02580000
|
1 | 2580.00 | 2570.00 | 1.75 | -20.00 | 2751.33 |
| 2021-09-30 | 2021-10-07 |
GOOGL211029P02440000
GOOGL211029P02450000
|
1 | 2450.00 | 2440.00 | 1.65 | 105.00 | 2960.92 |
| 2021-10-08 | 2021-10-15 |
GOOGL211105P02590000
GOOGL211105P02600000
|
1 | 2600.00 | 2590.00 | 1.80 | 90.00 | 2977.04 |
| 2021-10-20 | 2021-10-27 |
GOOGL211119P02650000
GOOGL211119P02660000
|
1 | 2660.00 | 2650.00 | 1.75 | 130.00 | 2978.53 |
| 2021-10-27 | 2021-11-03 |
GOOGL211126P02775000
GOOGL211126P02780000
|
2 | 2780.00 | 2775.00 | 0.90 | 40.00 | 2843.66 |
| 2021-11-05 | 2021-11-12 |
GOOGL211203P02805000
GOOGL211203P02810000
|
2 | 2810.00 | 2805.00 | 0.90 | -50.00 | 2840.03 |
| 2021-11-15 | 2021-11-22 |
GOOGL211210P02810000
GOOGL211210P02820000
|
1 | 2820.00 | 2810.00 | 1.65 | -40.00 | 2960.03 |
| 2021-11-26 | 2021-12-03 |
GOOGL211223P02640000
GOOGL211223P02650000
|
1 | 2650.00 | 2640.00 | 1.80 | 30.00 | 2938.33 |
| 2021-12-15 | 2021-12-22 |
GOOGL220114P02740000
GOOGL220114P02750000
|
1 | 2750.00 | 2740.00 | 2.50 | 125.00 | 2789.61 |
| 2021-12-27 | 2022-01-03 |
GOOGL220121P02800000
GOOGL220121P02805000
|
2 | 2805.00 | 2800.00 | 0.95 | 60.00 | 2607.03 |
| 2022-01-07 | 2022-01-14 |
GOOGL220204P02520000
GOOGL220204P02530000
|
1 | 2530.00 | 2520.00 | 1.95 | 55.00 | 2865.86 |
| 2022-01-14 | 2022-01-21 |
GOOGL220211P02580000
GOOGL220211P02590000
|
1 | 2590.00 | 2580.00 | 1.70 | -175.00 | 2685.65 |
| 2022-01-25 | 2022-02-01 |
GOOGL220225P02275000
GOOGL220225P02280000
|
2 | 2280.00 | 2275.00 | 0.85 | 100.00 | 2689.19 |
| 2022-02-01 | 2022-02-08 |
GOOGL220304P02520000
GOOGL220304P02525000
|
2 | 2525.00 | 2520.00 | 0.95 | 90.00 | 2638.13 |
| 2022-02-08 | 2022-02-15 |
GOOGL220311P02585000
GOOGL220311P02590000
|
2 | 2590.00 | 2585.00 | 0.85 | 150.00 | 2597.41 |
| 2022-02-16 | 2022-02-23 |
GOOGL220318P02550000
GOOGL220318P02555000
|
2 | 2555.00 | 2550.00 | 0.95 | -250.00 | 2722.51 |
| 2022-03-22 | 2022-03-29 |
GOOGL220422P02605000
GOOGL220422P02610000
|
2 | 2610.00 | 2605.00 | 0.85 | 40.00 | 2392.71 |
| 2022-03-29 | 2022-04-05 |
GOOGL220429P02640000
GOOGL220429P02645000
|
2 | 2645.00 | 2640.00 | 1.15 | -10.00 | 2282.19 |
| 2022-04-05 | 2022-04-12 |
GOOGL220506P02580000
GOOGL220506P02590000
|
1 | 2590.00 | 2580.00 | 1.70 | -390.00 | 2314.93 |
| 2022-04-18 | 2022-04-25 |
GOOGL220513P02340000
GOOGL220513P02350000
|
1 | 2350.00 | 2340.00 | 1.80 | -290.00 | 2321.01 |
| 2022-04-28 | 2022-05-05 |
GOOGL220527P02150000
GOOGL220527P02160000
|
1 | 2160.00 | 2150.00 | 1.95 | 20.00 | 2246.33 |
| 2022-05-10 | 2022-05-17 |
GOOGL220610P02050000
GOOGL220610P02060000
|
1 | 2060.00 | 2050.00 | 1.75 | 30.00 | 2223.23 |
| 2022-05-20 | 2022-05-27 |
GOOGL220617P01980000
GOOGL220617P01990000
|
1 | 1990.00 | 1980.00 | 1.85 | 105.00 | 2142.87 |
| 2022-06-03 | 2022-06-10 |
GOOGL220701P02105000
GOOGL220701P02110000
|
2 | 2110.00 | 2105.00 | 0.95 | -70.00 | 2174.75 |
| 2022-06-10 | 2022-06-17 |
GOOGL220708P02035000
GOOGL220708P02040000
|
2 | 2040.00 | 2035.00 | 0.95 | -40.00 | 2387.07 |
| 2022-06-17 | 2022-06-24 |
GOOGL220715P01940000
GOOGL220715P01950000
|
1 | 1950.00 | 1940.00 | 1.75 | 145.00 | 2235.55 |
| 2022-06-27 | 2022-07-05 |
GOOGL220722P02120000
GOOGL220722P02125000
|
2 | 2125.00 | 2120.00 | 0.85 | -50.00 | 107.9 |
| 2022-07-07 | 2022-07-14 |
GOOGL220805P02120000
GOOGL220805P02130000
|
1 | 2130.00 | 2120.00 | 1.90 | -180.00 | 117.47 |
| 2022-07-18 | 2022-07-25 |
GOOGL220812P00098000
GOOGL220812P00099000
|
12 | 99.00 | 98.00 | 0.175 | -60.000 | 121.68 |
| 2022-07-25 | 2022-08-01 |
GOOGL220819P00097000
GOOGL220819P00097500
|
25 | 97.50 | 97.00 | 0.10 | 187.500 | 117.21 |
| 2022-08-03 | 2022-08-10 |
GOOGL220902P00108000
GOOGL220902P00109000
|
11 | 109.00 | 108.00 | 0.165 | 82.500 | 107.85 |
| 2022-08-10 | 2022-08-17 |
GOOGL220909P00110000
GOOGL220909P00111000
|
11 | 111.00 | 110.00 | 0.155 | 16.500 | 110.65 |
| 2022-08-17 | 2022-08-24 |
GOOGL220916P00111250
GOOGL220916P00111500
|
48 | 111.50 | 111.25 | 0.045 | -240.000 | 102.8 |
| 2022-08-25 | 2022-09-01 |
GOOGL220923P00107000
GOOGL220923P00108000
|
12 | 108.00 | 107.00 | 0.17 | -240.000 | 98.74 |
| 2022-09-06 | 2022-09-13 |
GOOGL221007P00096000
GOOGL221007P00097000
|
11 | 97.00 | 96.00 | 0.16 | -11.000 | 98.68 |
| 2022-09-14 | 2022-09-21 |
GOOGL221014P00095000
GOOGL221014P00096000
|
11 | 96.00 | 95.00 | 0.165 | -159.500 | 96.56 |
| 2022-09-21 | 2022-09-28 |
GOOGL221021P00089000
GOOGL221021P00090000
|
12 | 90.00 | 89.00 | 0.170 | 48.000 | 101.13 |
| 2022-09-28 | 2022-10-05 |
GOOGL221028P00089000
GOOGL221028P00090000
|
12 | 90.00 | 89.00 | 0.180 | 54.000 | 96.29 |
| 2022-10-05 | 2022-10-12 |
GOOGL221104P00090000
GOOGL221104P00091000
|
12 | 91.00 | 90.00 | 0.17 | -102.000 | 86.58 |
| 2022-10-12 | 2022-10-19 |
GOOGL221111P00085000
GOOGL221111P00087000
|
6 | 87.00 | 85.00 | 0.35 | 63.000 | 96.41 |
| 2022-10-19 | 2022-10-26 |
GOOGL221118P00088000
GOOGL221118P00089000
|
12 | 89.00 | 88.00 | 0.17 | -60.00 | 97.43 |
| 2022-10-26 | 2022-11-02 |
GOOGL221125P00086000
GOOGL221125P00087000
|
12 | 87.00 | 86.00 | 0.190 | -330.000 | 97.46 |
| 2022-11-07 | 2022-11-14 |
GOOGL221202P00081000
GOOGL221202P00082000
|
12 | 82.00 | 81.00 | 0.17 | 168.000 | 100.44 |
| 2022-11-14 | 2022-11-21 |
GOOGL221209P00088000
GOOGL221209P00089000
|
12 | 89.00 | 88.00 | 0.17 | 54.000 | 92.83 |
| 2022-11-21 | 2022-11-28 |
GOOGL221216P00087000
GOOGL221216P00088000
|
11 | 88.00 | 87.00 | 0.150 | 38.500 | 90.26 |
| 2022-11-29 | 2022-12-06 |
GOOGL221230P00086000
GOOGL221230P00087000
|
12 | 87.00 | 86.00 | 0.175 | 90.000 | 88.23 |
| 2022-12-06 | 2022-12-13 |
GOOGL230106P00088000
GOOGL230106P00089000
|
11 | 89.00 | 88.00 | 0.160 | 0.000 | 87.34 |
| 2022-12-13 | 2022-12-20 |
GOOGL230113P00087000
GOOGL230113P00088000
|
12 | 88.00 | 87.00 | 0.170 | -252.000 | 92.12 |
| 2022-12-20 | 2022-12-27 |
GOOGL230120P00081500
GOOGL230120P00082000
|
24 | 82.00 | 81.50 | 0.09 | -24.00 | 98.02 |
| 2022-12-27 | 2023-01-03 |
GOOGL230127P00079000
GOOGL230127P00080000
|
12 | 80.00 | 79.00 | 0.175 | 72.000 | 99.37 |
| 2023-01-03 | 2023-01-10 |
GOOGL230203P00079000
GOOGL230203P00080000
|
12 | 80.00 | 79.00 | 0.210 | 48.000 | 104.78 |
| 2023-01-10 | 2023-01-17 |
GOOGL230210P00079000
GOOGL230210P00080000
|
12 | 80.00 | 79.00 | 0.205 | 126.000 | 94.57 |
| 2023-01-23 | 2023-01-30 |
GOOGL230217P00090000
GOOGL230217P00091000
|
11 | 91.00 | 90.00 | 0.160 | -60.500 | 94.35 |
| 2023-01-31 | 2023-02-07 |
GOOGL230303P00089000
GOOGL230303P00090000
|
12 | 90.00 | 89.00 | 0.20 | 240.00 | 93.65 |
| 2023-02-07 | 2023-02-14 |
GOOGL230310P00098000
GOOGL230310P00099000
|
12 | 99.00 | 98.00 | 0.185 | -648.000 | 90.63 |
| 2023-02-14 | 2023-02-21 |
GOOGL230317P00086000
GOOGL230317P00087000
|
12 | 87.00 | 86.00 | 0.175 | -72.000 | 101.62 |
| 2023-02-22 | 2023-03-01 |
GOOGL230324P00083000
GOOGL230324P00084000
|
11 | 84.00 | 83.00 | 0.165 | 27.500 | 105.44 |
| 2023-03-01 | 2023-03-08 |
GOOGL230331P00082000
GOOGL230331P00083000
|
11 | 83.00 | 82.00 | 0.155 | 115.500 | 103.73 |
| 2023-03-08 | 2023-03-15 |
GOOGL230406P00086000
GOOGL230406P00087000
|
12 | 87.00 | 86.00 | 0.22 | -1044.00 | 108.42 |
| 2023-03-20 | 2023-03-27 |
GOOGL230414P00093000
GOOGL230414P00094000
|
12 | 94.00 | 93.00 | 0.195 | -36.000 | 108.87 |
| 2023-03-29 | 2023-04-05 |
GOOGL230428P00091000
GOOGL230428P00092000
|
11 | 92.00 | 91.00 | 0.160 | 126.500 | 107.34 |
| 2023-04-10 | 2023-04-17 |
GOOGL230505P00095000
GOOGL230505P00096000
|
12 | 96.00 | 95.00 | 0.17 | -90.000 | 105.57 |
| 2023-04-24 | 2023-05-01 |
GOOGL230519P00097000
GOOGL230519P00098000
|
12 | 98.00 | 97.00 | 0.200 | 150.000 | 122.76 |
| 2023-05-16 | 2023-05-23 |
GOOGL230616P00111000
GOOGL230616P00111500
|
24 | 111.50 | 111.00 | 0.090 | 96.000 | 123.53 |
| 2023-05-24 | 2023-05-31 |
GOOGL230623P00111000
GOOGL230623P00112000
|
12 | 112.00 | 111.00 | 0.175 | -186.000 | 122.34 |
| 2023-06-01 | 2023-06-08 |
GOOGL230630P00115000
GOOGL230630P00116000
|
12 | 116.00 | 115.00 | 0.225 | 156.000 | 119.7 |
| 2023-06-08 | 2023-06-15 |
GOOGL230707P00114000
GOOGL230707P00115000
|
12 | 115.00 | 114.00 | 0.175 | 126.000 | 119.48 |
| 2023-06-15 | 2023-06-22 |
GOOGL230714P00116000
GOOGL230714P00117000
|
13 | 117.00 | 116.00 | 0.235 | -741.000 | 125.42 |
| 2023-06-22 | 2023-06-29 |
GOOGL230721P00115000
GOOGL230721P00116000
|
12 | 116.00 | 115.00 | 0.195 | -870.000 | 120.02 |
| 2023-06-29 | 2023-07-06 |
GOOGL230728P00110000
GOOGL230728P00111000
|
12 | 111.00 | 110.00 | 0.18 | 36.00 | 132.58 |
| 2023-07-06 | 2023-07-13 |
GOOGL230804P00110000
GOOGL230804P00111000
|
12 | 111.00 | 110.00 | 0.17 | 114.000 | 128.11 |
| 2023-07-17 | 2023-07-24 |
GOOGL230811P00115000
GOOGL230811P00116000
|
13 | 116.00 | 115.00 | 0.270 | -208.000 | 129.56 |
| 2023-07-24 | 2023-07-31 |
GOOGL230818P00112000
GOOGL230818P00113000
|
12 | 113.00 | 112.00 | 0.23 | 264.00 | 127.46 |
| 2023-08-01 | 2023-08-08 |
GOOGL230901P00123000
GOOGL230901P00124000
|
11 | 124.00 | 123.00 | 0.16 | 0.000 | 135.66 |
| 2023-08-08 | 2023-08-15 |
GOOGL230908P00122000
GOOGL230908P00123000
|
11 | 123.00 | 122.00 | 0.160 | -16.500 | 136.38 |
| 2023-08-24 | 2023-08-31 |
GOOGL230922P00120000
GOOGL230922P00121000
|
11 | 121.00 | 120.00 | 0.160 | 154.000 | 130.25 |
| 2023-09-01 | 2023-09-08 |
GOOGL230929P00127000
GOOGL230929P00128000
|
12 | 128.00 | 127.00 | 0.215 | 222.000 | 130.86 |
| 2023-09-14 | 2023-09-21 |
GOOGL231013P00130000
GOOGL231013P00131000
|
12 | 131.00 | 130.00 | 0.185 | -1188.000 | 137.36 |
| 2023-10-03 | 2023-10-10 |
GOOGL231103P00120000
GOOGL231103P00121000
|
12 | 121.00 | 120.00 | 0.170 | -120.000 | 129.1 |
| 2023-10-10 | 2023-10-17 |
GOOGL231110P00127000
GOOGL231110P00128000
|
12 | 128.00 | 127.00 | 0.18 | 48.00 | 132.59 |
| 2023-10-26 | 2023-11-02 |
GOOGL231124P00113000
GOOGL231124P00114000
|
12 | 114.00 | 113.00 | 0.17 | 162.000 | 136.69 |
| 2023-11-08 | 2023-11-15 |
GOOGL231208P00124000
GOOGL231208P00125000
|
13 | 125.00 | 124.00 | 0.235 | 195.000 | 134.99 |
| 2023-12-05 | 2023-12-12 |
GOOGL240105P00123000
GOOGL240105P00124000
|
12 | 124.00 | 123.00 | 0.23 | 180.00 | 135.73 |
| 2023-12-13 | 2023-12-20 |
GOOGL240112P00125000
GOOGL240112P00126000
|
11 | 126.00 | 125.00 | 0.16 | 126.500 | 142.65 |
| 2023-12-26 | 2024-01-02 |
GOOGL240126P00133000
GOOGL240126P00134000
|
11 | 134.00 | 133.00 | 0.165 | -88.000 | 152.185 |
| 2024-01-02 | 2024-01-09 |
GOOGL240202P00127000
GOOGL240202P00128000
|
12 | 128.00 | 127.00 | 0.18 | 108.00 | 142.38 |
| 2024-01-09 | 2024-01-16 |
GOOGL240209P00130000
GOOGL240209P00131000
|
12 | 131.00 | 130.00 | 0.205 | 78.000 | 149 |
| 2024-01-24 | 2024-01-31 |
GOOGL240223P00138000
GOOGL240223P00139000
|
12 | 139.00 | 138.00 | 0.190 | -1050.000 | 143.96 |
| 2024-01-31 | 2024-02-07 |
GOOGL240301P00131000
GOOGL240301P00132000
|
11 | 132.00 | 131.00 | 0.155 | 132.000 | 137.14 |
| 2024-02-20 | 2024-02-27 |
GOOGL240322P00132000
GOOGL240322P00133000
|
12 | 133.00 | 132.00 | 0.170 | -138.000 | 150.77 |
| 2024-02-29 | 2024-03-07 |
GOOGL240328P00130000
GOOGL240328P00131000
|
11 | 131.00 | 130.00 | 0.160 | -159.500 | 150.93 |
| 2024-03-07 | 2024-03-14 |
GOOGL240405P00125000
GOOGL240405P00126000
|
11 | 126.00 | 125.00 | 0.150 | 148.500 | 152.5 |
| 2024-03-14 | 2024-03-21 |
GOOGL240412P00134000
GOOGL240412P00135000
|
11 | 135.00 | 134.00 | 0.165 | 126.500 | 157.73 |
| 2024-03-21 | 2024-03-28 |
GOOGL240419P00139000
GOOGL240419P00140000
|
12 | 140.00 | 139.00 | 0.170 | 120.000 | 154.09 |
| 2024-03-28 | 2024-04-04 |
GOOGL240426P00140000
GOOGL240426P00141000
|
12 | 141.00 | 140.00 | 0.195 | 30.000 | 171.95 |
| 2024-04-04 | 2024-04-11 |
GOOGL240503P00138000
GOOGL240503P00139000
|
12 | 139.00 | 138.00 | 0.225 | 210.000 | 167.24 |
| 2024-04-11 | 2024-04-18 |
GOOGL240510P00147000
GOOGL240510P00148000
|
12 | 148.00 | 147.00 | 0.185 | -72.000 | 168.65 |
| 2024-04-22 | 2024-04-29 |
GOOGL240517P00143000
GOOGL240517P00144000
|
12 | 144.00 | 143.00 | 0.185 | 186.000 | 176.06 |
| 2024-05-22 | 2024-05-29 |
GOOGL240621P00165000
GOOGL240621P00167500
|
4 | 167.50 | 165.00 | 0.440 | 18.000 | 179.63 |
| 2024-06-24 | 2024-07-01 |
GOOGL240719P00167500
GOOGL240719P00170000
|
4 | 170.00 | 167.50 | 0.375 | 110.000 | 177.66 |
| 2024-07-05 | 2024-07-12 |
GOOGL240802P00170000
GOOGL240802P00175000
|
2 | 175.00 | 170.00 | 0.675 | -89.000 | 166.66 |
| 2024-07-12 | 2024-07-19 |
GOOGL240809P00165000
GOOGL240809P00170000
|
2 | 170.00 | 165.00 | 0.76 | -100.00 | 163.67 |
| 2024-07-19 | 2024-07-26 |
GOOGL240816P00155000
GOOGL240816P00160000
|
2 | 160.00 | 155.00 | 0.645 | -50.000 | 162.96 |
| 2024-08-20 | 2024-08-27 |
GOOGL240920P00155000
GOOGL240920P00157500
|
5 | 157.50 | 155.00 | 0.655 | 117.500 | 163.59 |
| 2024-10-07 | 2024-10-14 |
GOOGL241101P00145000
GOOGL241101P00150000
|
2 | 150.00 | 145.00 | 0.80 | 78.000 | 171.29 |
| 2025-01-15 | 2025-01-22 |
GOOGL250214P00175000
GOOGL250214P00180000
|
2 | 180.00 | 175.00 | 0.810 | 33.000 | 185.23 |
| 2025-01-22 | 2025-01-29 |
GOOGL250221P00180000
GOOGL250221P00182500
|
4 | 182.50 | 180.00 | 0.450 | 40.000 | 179.66 |
| 2025-01-31 | 2025-02-07 |
GOOGL250228P00180000
GOOGL250228P00185000
|
2 | 185.00 | 180.00 | 0.645 | -251.000 | 170.28 |
| 2025-04-01 | 2025-04-08 |
GOOGL250502P00135000
GOOGL250502P00140000
|
2 | 140.00 | 135.00 | 0.755 | -124.000 | 164.03 |
| 2025-04-08 | 2025-04-15 |
GOOGL250509P00115000
GOOGL250509P00120000
|
2 | 120.00 | 115.00 | 0.925 | 126.000 | 152.75 |
| 2025-05-20 | 2025-05-27 |
GOOGL250620P00150000
GOOGL250620P00152500
|
4 | 152.50 | 150.00 | 0.435 | 136.000 | 166.64 |
| 2025-06-23 | 2025-06-30 |
GOOGL250718P00152500
GOOGL250718P00155000
|
4 | 155.00 | 152.50 | 0.44 | 154.000 | 185.06 |
| 2025-07-08 | 2025-07-15 |
GOOGL250808P00155000
GOOGL250808P00160000
|
2 | 160.00 | 155.00 | 0.840 | 96.000 | 201.42 |
| 2025-07-21 | 2025-07-28 |
GOOGL250815P00172500
GOOGL250815P00175000
|
4 | 175.00 | 172.50 | 0.415 | 118.000 | 203.9 |