| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2014-04-08 | 2014-04-25 |
GOOGL140509P00527500
GOOGL140509P00530000
|
5 | 530.00 | 527.50 | 0.75 | -300.00 | 526.62 |
| 2014-04-30 | 2014-05-19 |
GOOGL140530P00515000
GOOGL140530P00517500
|
5 | 517.50 | 515.00 | 0.60 | 200.00 | 571.65 |
| 2014-05-21 | 2014-06-09 |
GOOGL140621P00530000
GOOGL140621P00535000
|
2 | 535.00 | 530.00 | 1.25 | 230.00 | 566.52 |
| 2014-06-11 | 2014-06-30 |
GOOGL140711P00547500
GOOGL140711P00550000
|
5 | 550.00 | 547.50 | 0.55 | 225.00 | 586.65 |
| 2014-06-30 | 2014-07-17 |
GOOGL140725P00560000
GOOGL140725P00562500
|
5 | 562.50 | 560.00 | 0.60 | -50.00 | 598.08 |
| 2014-07-17 | 2014-08-04 |
GOOGL140816P00555000
GOOGL140816P00560000
|
2 | 560.00 | 555.00 | 1.35 | 175.000 | 583.71 |
| 2014-08-04 | 2014-08-21 |
GOOGL140829P00562500
GOOGL140829P00565000
|
5 | 565.00 | 562.50 | 0.75 | 350.000 | 582.36 |
| 2014-08-21 | 2014-09-08 |
GOOGL140920P00575000
GOOGL140920P00577500
|
5 | 577.50 | 575.00 | 0.65 | 262.500 | 605.4 |
| 2014-09-08 | 2014-09-25 |
GOOGL141003P00585000
GOOGL141003P00587500
|
5 | 587.50 | 585.00 | 0.60 | -200.00 | 586.25 |
| 2014-09-25 | 2014-10-13 |
GOOGL141024P00560000
GOOGL141024P00562500
|
5 | 562.50 | 560.00 | 0.65 | -275.00 | 548.9 |
| 2014-10-13 | 2014-10-30 |
GOOGL141107P00510000
GOOGL141107P00515000
|
2 | 515.00 | 510.00 | 1.25 | 250.000 | 551.82 |
| 2014-10-30 | 2014-11-17 |
GOOGL141128P00542500
GOOGL141128P00545000
|
5 | 545.00 | 542.50 | 0.60 | -200.00 | 549.08 |
| 2014-11-17 | 2014-12-04 |
GOOGL141212P00530000
GOOGL141212P00532500
|
5 | 532.50 | 530.00 | 0.70 | 100.000 | 521.51 |
| 2014-12-04 | 2014-12-22 |
GOOGL150102P00525000
GOOGL150102P00527500
|
5 | 527.50 | 525.00 | 0.80 | 25.00 | 529.55 |
| 2014-12-22 | 2015-01-08 |
GOOGL150117P00512500
GOOGL150117P00515000
|
5 | 515.00 | 512.50 | 0.60 | -500.00 | 510.455 |
| 2015-01-08 | 2015-01-26 |
GOOGL150206P00480000
GOOGL150206P00485000
|
2 | 485.00 | 480.00 | 1.35 | 220.00 | 533.875 |
| 2015-01-26 | 2015-02-12 |
GOOGL150220P00515000
GOOGL150220P00517500
|
5 | 517.50 | 515.00 | 0.70 | 312.500 | 541.8 |
| 2015-02-12 | 2015-03-02 |
GOOGL150313P00527500
GOOGL150313P00530000
|
5 | 530.00 | 527.50 | 0.65 | 300.00 | 553 |
| 2015-03-02 | 2015-03-19 |
GOOGL150327P00557500
GOOGL150327P00560000
|
5 | 560.00 | 557.50 | 0.70 | -100.00 | 557.55 |
| 2015-03-19 | 2015-04-06 |
GOOGL150417P00540000
GOOGL150417P00545000
|
2 | 545.00 | 540.00 | 1.35 | -180.00 | 532.74 |
| 2015-04-07 | 2015-04-24 |
GOOGL150508P00522500
GOOGL150508P00525000
|
5 | 525.00 | 522.50 | 0.75 | 350.00 | 548.95 |
| 2015-04-24 | 2015-05-11 |
GOOGL150522P00555000
GOOGL150522P00557500
|
6 | 557.50 | 555.00 | 0.90 | -450.00 | 554.52 |
| 2015-05-11 | 2015-05-28 |
GOOGL150605P00530000
GOOGL150605P00532500
|
5 | 532.50 | 530.00 | 0.70 | 275.00 | 549.53 |
| 2015-05-28 | 2015-06-15 |
GOOGL150626P00537500
GOOGL150626P00540000
|
5 | 540.00 | 537.50 | 0.60 | -200.00 | 553.06 |
| 2015-06-15 | 2015-07-02 |
GOOGL150710P00527500
GOOGL150710P00530000
|
5 | 530.00 | 527.50 | 0.65 | 212.500 | 556.11 |
| 2015-07-06 | 2015-07-23 |
GOOGL150731P00522500
GOOGL150731P00525000
|
6 | 525.00 | 522.50 | 0.85 | 510.00 | 657.5 |
| 2015-07-23 | 2015-08-10 |
GOOGL150821P00647500
GOOGL150821P00650000
|
5 | 650.00 | 647.50 | 0.70 | 0.00 | 644.0301 |
| 2015-08-10 | 2015-08-27 |
GOOGL150904P00640000
GOOGL150904P00642500
|
6 | 642.50 | 640.00 | 0.85 | 60.00 | 628.96 |
| 2015-08-27 | 2015-09-14 |
GOOGL150925P00630000
GOOGL150925P00635000
|
2 | 635.00 | 630.00 | 1.20 | 0.00 | 640.1501 |
| 2015-09-15 | 2015-10-02 |
GOOGL151016P00630000
GOOGL151016P00635000
|
2 | 635.00 | 630.00 | 1.35 | -50.00 | 695.3201 |
| 2015-10-02 | 2015-10-19 |
GOOGL151030P00620000
GOOGL151030P00622500
|
5 | 622.50 | 620.00 | 0.75 | 212.500 | 737.3901 |
| 2015-10-19 | 2015-11-05 |
GOOGL151113P00665000
GOOGL151113P00667500
|
6 | 667.50 | 665.00 | 0.875 | 525.000 | 740.0701 |
| 2015-11-05 | 2015-11-23 |
GOOGL151204P00737500
GOOGL151204P00740000
|
5 | 740.00 | 737.50 | 0.60 | 250.000 | 779.2101 |
| 2015-11-23 | 2015-12-10 |
GOOGL151224P00752500
GOOGL151224P00755000
|
5 | 755.00 | 752.50 | 0.65 | -125.00 | 765.8401 |
| 2015-12-11 | 2015-12-28 |
GOOGL160108P00720000
GOOGL160108P00722500
|
5 | 722.50 | 720.00 | 0.70 | 225.000 | 730.91 |
| 2015-12-29 | 2016-01-15 |
GOOGL160129P00755000
GOOGL160129P00757500
|
5 | 757.50 | 755.00 | 0.75 | -575.00 | 761.35 |
| 2016-01-15 | 2016-02-01 |
GOOGL160212P00660000
GOOGL160212P00670000
|
1 | 670.00 | 660.00 | 2.70 | 195.000 | 706.89 |
| 2016-02-01 | 2016-02-18 |
GOOGL160226P00730000
GOOGL160226P00732500
|
6 | 732.50 | 730.00 | 0.85 | -480.00 | 724.86 |
| 2016-02-18 | 2016-03-07 |
GOOGL160318P00680000
GOOGL160318P00685000
|
2 | 685.00 | 680.00 | 1.25 | 70.00 | 755.4101 |
| 2016-03-07 | 2016-03-24 |
GOOGL160401P00685000
GOOGL160401P00687500
|
5 | 687.50 | 685.00 | 0.80 | 425.00 | 769.67 |
| 2016-03-24 | 2016-04-11 |
GOOGL160422P00722500
GOOGL160422P00725000
|
5 | 725.00 | 722.50 | 0.65 | 0.00 | 737.77 |
| 2016-04-11 | 2016-04-28 |
GOOGL160506P00720000
GOOGL160506P00725000
|
2 | 725.00 | 720.00 | 1.40 | -500.00 | 725.18 |
| 2016-04-28 | 2016-05-16 |
GOOGL160527P00670000
GOOGL160527P00680000
|
1 | 680.00 | 670.00 | 2.20 | 200.000 | 747.6 |
| 2016-05-16 | 2016-06-02 |
GOOGL160610P00710000
GOOGL160610P00712500
|
5 | 712.50 | 710.00 | 0.65 | 275.000 | 733.19 |
| 2016-06-02 | 2016-06-20 |
GOOGL160701P00722500
GOOGL160701P00725000
|
5 | 725.00 | 722.50 | 0.70 | -700.00 | 710.25 |
| 2016-06-20 | 2016-07-07 |
GOOGL160715P00685000
GOOGL160715P00687500
|
5 | 687.50 | 685.00 | 0.65 | 125.000 | 735.63 |
| 2016-07-08 | 2016-07-25 |
GOOGL160805P00687500
GOOGL160805P00690000
|
5 | 690.00 | 687.50 | 0.75 | 362.500 | 806.93 |
| 2016-07-25 | 2016-08-11 |
GOOGL160819P00727500
GOOGL160819P00730000
|
5 | 730.00 | 727.50 | 0.65 | 325.00 | 799.65 |
| 2016-08-18 | 2016-09-06 |
GOOGL160916P00780000
GOOGL160916P00785000
|
2 | 785.00 | 780.00 | 1.10 | 140.000 | 797.97 |
| 2016-09-06 | 2016-09-23 |
GOOGL161007P00787500
GOOGL161007P00790000
|
5 | 790.00 | 787.50 | 0.80 | 312.500 | 800.7101 |
| 2016-09-23 | 2016-10-10 |
GOOGL161021P00795000
GOOGL161021P00797500
|
5 | 797.50 | 795.00 | 0.65 | 87.500 | 824.06 |
| 2016-10-10 | 2016-10-27 |
GOOGL161104P00780000
GOOGL161104P00782500
|
6 | 782.50 | 780.00 | 0.90 | 120.00 | 781.1 |
| 2016-10-27 | 2016-11-14 |
GOOGL161125P00785000
GOOGL161125P00787500
|
5 | 787.50 | 785.00 | 0.725 | -712.500 | 780.23 |
| 2016-11-15 | 2016-12-02 |
GOOGL161216P00745000
GOOGL161216P00750000
|
2 | 750.00 | 745.00 | 1.30 | -10.00 | 809.84 |
| 2016-12-05 | 2016-12-22 |
GOOGL161230P00750000
GOOGL161230P00757500
|
1 | 757.50 | 750.00 | 1.70 | 160.000 | 792.45 |
| 2016-12-23 | 2017-01-09 |
GOOGL170120P00787500
GOOGL170120P00790000
|
5 | 790.00 | 787.50 | 0.600 | 262.500 | 828.1701 |
| 2017-01-09 | 2017-01-26 |
GOOGL170203P00792500
GOOGL170203P00795000
|
5 | 795.00 | 792.50 | 0.60 | 125.00 | 820.13 |
| 2017-01-26 | 2017-02-13 |
GOOGL170224P00825000
GOOGL170224P00827500
|
5 | 827.50 | 825.00 | 0.60 | 100.00 | 847.81 |
| 2017-02-13 | 2017-03-02 |
GOOGL170310P00820000
GOOGL170310P00822500
|
5 | 822.50 | 820.00 | 0.60 | 275.000 | 861.405 |
| 2017-03-03 | 2017-03-20 |
GOOGL170331P00830000
GOOGL170331P00832500
|
5 | 832.50 | 830.00 | 0.60 | 242.500 | 847.8 |
| 2017-03-21 | 2017-04-07 |
GOOGL170421P00825000
GOOGL170421P00830000
|
3 | 830.00 | 825.00 | 1.70 | 195.00 | 858.9501 |
| 2017-04-10 | 2017-04-27 |
GOOGL170505P00815000
GOOGL170505P00817500
|
5 | 817.50 | 815.00 | 0.65 | 275.000 | 950.2801 |
| 2017-05-01 | 2017-05-18 |
GOOGL170526P00912500
GOOGL170526P00915000
|
5 | 915.00 | 912.50 | 0.65 | 275.000 | 993.27 |
| 2017-05-18 | 2017-06-05 |
GOOGL170616P00925000
GOOGL170616P00930000
|
2 | 930.00 | 925.00 | 1.20 | 230.000 | 958.62 |
| 2017-06-05 | 2017-06-22 |
GOOGL170630P00980000
GOOGL170630P00982500
|
5 | 982.50 | 980.00 | 0.75 | -300.00 | 929.6801 |
| 2017-06-22 | 2017-07-10 |
GOOGL170721P00950000
GOOGL170721P00952500
|
5 | 952.50 | 950.00 | 0.60 | -175.00 | 993.84 |
| 2017-07-10 | 2017-07-27 |
GOOGL170804P00915000
GOOGL170804P00917500
|
5 | 917.50 | 915.00 | 0.60 | 225.000 | 945.79 |
| 2017-07-28 | 2017-08-14 |
GOOGL170825P00932500
GOOGL170825P00935000
|
5 | 935.00 | 932.50 | 0.80 | -100.00 | 930.5 |
| 2017-08-14 | 2017-08-31 |
GOOGL170908P00917500
GOOGL170908P00920000
|
5 | 920.00 | 917.50 | 0.60 | 175.000 | 941.41 |
| 2017-09-05 | 2017-09-22 |
GOOGL171006P00915000
GOOGL171006P00917500
|
6 | 917.50 | 915.00 | 0.85 | 315.000 | 993.6401 |
| 2017-09-22 | 2017-10-09 |
GOOGL171020P00922500
GOOGL171020P00925000
|
5 | 925.00 | 922.50 | 0.70 | 287.500 | 1005.07 |
| 2017-10-09 | 2017-10-26 |
GOOGL171103P00957500
GOOGL171103P00960000
|
5 | 960.00 | 957.50 | 0.75 | 25.00 | 1049.99 |
| 2017-10-26 | 2017-11-13 |
GOOGL171124P00955000
GOOGL171124P00957500
|
6 | 957.50 | 955.00 | 0.90 | 540.000 | 1056.52 |
| 2017-11-13 | 2017-11-30 |
GOOGL171208P01015000
GOOGL171208P01017500
|
5 | 1017.50 | 1015.00 | 0.70 | 100.00 | 1049.38 |
| 2017-12-04 | 2017-12-21 |
GOOGL171229P00970000
GOOGL171229P00980000
|
1 | 980.00 | 970.00 | 2.50 | 245.000 | 1053.4 |
| 2017-12-21 | 2018-01-08 |
GOOGL180119P01047500
GOOGL180119P01050000
|
5 | 1050.00 | 1047.50 | 0.65 | 312.500 | 1143.5 |
| 2018-01-08 | 2018-01-25 |
GOOGL180202P01077500
GOOGL180202P01080000
|
5 | 1080.00 | 1077.50 | 0.70 | 300.000 | 1119.2 |
| 2018-01-25 | 2018-02-12 |
GOOGL180223P01135000
GOOGL180223P01137500
|
5 | 1137.50 | 1135.00 | 0.80 | -950.00 | 1128.09 |
| 2018-02-12 | 2018-03-01 |
GOOGL180309P01015000
GOOGL180309P01017500
|
5 | 1017.50 | 1015.00 | 0.75 | 200.00 | 1160.84 |
| 2018-03-01 | 2018-03-19 |
GOOGL180329P01030000
GOOGL180329P01032500
|
5 | 1032.50 | 1030.00 | 0.60 | -112.500 | 1037.14 |
| 2018-03-19 | 2018-04-05 |
GOOGL180413P01050000
GOOGL180413P01060000
|
1 | 1060.00 | 1050.00 | 2.90 | -395.00 | 1036.04 |
| 2018-04-05 | 2018-04-23 |
GOOGL180504P00982500
GOOGL180504P00985000
|
5 | 985.00 | 982.50 | 0.80 | 250.00 | 1051 |
| 2018-04-23 | 2018-05-10 |
GOOGL180518P01025000
GOOGL180518P01030000
|
2 | 1030.00 | 1025.00 | 1.50 | 285.000 | 1069.64 |
| 2018-05-11 | 2018-05-29 |
GOOGL180608P01072500
GOOGL180608P01075000
|
5 | 1075.00 | 1072.50 | 0.625 | -337.500 | 1132.71 |
| 2018-05-29 | 2018-06-15 |
GOOGL180629P01030000
GOOGL180629P01035000
|
2 | 1035.00 | 1030.00 | 1.30 | 235.000 | 1129.19 |
| 2018-06-15 | 2018-07-02 |
GOOGL180713P01127500
GOOGL180713P01130000
|
5 | 1130.00 | 1127.50 | 0.675 | -62.500 | 1204.42 |
| 2018-07-05 | 2018-07-23 |
GOOGL180803P01092500
GOOGL180803P01095000
|
5 | 1095.00 | 1092.50 | 0.80 | 87.500 | 1238.16 |
| 2018-07-24 | 2018-08-10 |
GOOGL180824P01225000
GOOGL180824P01227500
|
5 | 1227.50 | 1225.00 | 0.75 | 87.500 | 1236.75 |
| 2018-08-10 | 2018-08-27 |
GOOGL180907P01220000
GOOGL180907P01222500
|
5 | 1222.50 | 1220.00 | 0.675 | 137.500 | 1177.59 |
| 2018-08-27 | 2018-09-13 |
GOOGL180921P01225000
GOOGL180921P01227500
|
5 | 1227.50 | 1225.00 | 0.70 | -912.500 | 1172.12 |
| 2018-09-13 | 2018-10-01 |
GOOGL181012P01142500
GOOGL181012P01145000
|
5 | 1145.00 | 1142.50 | 0.70 | 282.500 | 1120.54 |
| 2018-10-02 | 2018-10-19 |
GOOGL181102P01157500
GOOGL181102P01160000
|
6 | 1160.00 | 1157.50 | 0.85 | -390.00 | 1071.49 |
| 2018-10-19 | 2018-11-05 |
GOOGL181116P01050000
GOOGL181116P01055000
|
2 | 1055.00 | 1050.00 | 1.40 | -140.00 | 1068.27 |
| 2018-11-05 | 2018-11-23 |
GOOGL181130P01005000
GOOGL181130P01010000
|
2 | 1010.00 | 1005.00 | 1.15 | -50.00 | 1109.65 |
| 2018-11-23 | 2018-12-10 |
GOOGL181221P00980000
GOOGL181221P00985000
|
2 | 985.00 | 980.00 | 1.30 | 150.00 | 991.25 |
| 2018-12-10 | 2018-12-27 |
GOOGL190104P01010000
GOOGL190104P01012500
|
5 | 1012.50 | 1010.00 | 0.60 | 75.00 | 1078.07 |
| 2018-12-28 | 2019-01-14 |
GOOGL190125P00995000
GOOGL190125P00997500
|
5 | 997.50 | 995.00 | 0.60 | -100.00 | 1101.51 |
| 2019-01-14 | 2019-01-31 |
GOOGL190208P01005000
GOOGL190208P01007500
|
5 | 1007.50 | 1005.00 | 0.60 | 212.500 | 1102.38 |
| 2019-01-31 | 2019-02-19 |
GOOGL190301P01077500
GOOGL190301P01080000
|
5 | 1080 | 1077.5 | 0.75 | 237.500 | 1148.52 |
| 2019-02-19 | 2019-03-08 |
GOOGL190322P01090000
GOOGL190322P01092500
|
5 | 1092.50 | 1090.00 | 0.70 | 225.00 | 1207.65 |
| 2019-03-08 | 2019-03-25 |
GOOGL190405P01112500
GOOGL190405P01115000
|
5 | 1115.00 | 1112.50 | 0.60 | 250.00 | 1211.45 |
| 2019-03-27 | 2019-04-15 |
GOOGL190426P01140000
GOOGL190426P01142500
|
5 | 1142.50 | 1140.00 | 0.65 | 312.500 | 1277.42 |
| 2019-04-15 | 2019-05-02 |
GOOGL190510P01182500
GOOGL190510P01185000
|
5 | 1185.00 | 1182.50 | 0.70 | -550.00 | 1167.64 |
| 2019-05-02 | 2019-05-20 |
GOOGL190531P01130000
GOOGL190531P01135000
|
2 | 1135.00 | 1130.00 | 1.30 | -90.00 | 1106.5 |
| 2019-05-20 | 2019-06-06 |
GOOGL190614P01105000
GOOGL190614P01110000
|
2 | 1110.00 | 1105.00 | 1.30 | -720.00 | 1086.3 |
| 2019-06-07 | 2019-06-24 |
GOOGL190705P01032500
GOOGL190705P01035000
|
5 | 1035.00 | 1032.50 | 0.65 | 300.000 | 1132.665 |
| 2019-06-24 | 2019-07-11 |
GOOGL190719P01080000
GOOGL190719P01085000
|
2 | 1085.00 | 1080.00 | 1.25 | 235.000 | 1131.55 |
| 2019-07-11 | 2019-07-29 |
GOOGL190809P01102500
GOOGL190809P01105000
|
5 | 1105.00 | 1102.50 | 0.70 | 325.000 | 1188.9 |
| 2019-07-29 | 2019-08-15 |
GOOGL190823P01200000
GOOGL190823P01210000
|
1 | 1210.00 | 1200.00 | 2.35 | -475.00 | 1153.58 |
| 2019-08-15 | 2019-09-04 |
GOOGL190913P01120000
GOOGL190913P01125000
|
2 | 1125.00 | 1120.00 | 1.30 | 195.000 | 1240.03 |
| 2019-09-05 | 2019-09-23 |
GOOGL191004P01175000
GOOGL191004P01177500
|
5 | 1177.50 | 1175.00 | 0.65 | 237.500 | 1210.96 |
| 2019-09-23 | 2019-10-10 |
GOOGL191018P01200000
GOOGL191018P01205000
|
2 | 1205.00 | 1200.00 | 1.30 | -70.00 | 1244.41 |
| 2019-10-10 | 2019-10-28 |
GOOGL191108P01160000
GOOGL191108P01162500
|
5 | 1162.50 | 1160.00 | 0.75 | 337.500 | 1309 |
| 2019-10-28 | 2019-11-14 |
GOOGL191122P01237500
GOOGL191122P01240000
|
6 | 1240.00 | 1237.50 | 0.90 | 495.000 | 1293.67 |
| 2019-11-18 | 2019-12-05 |
GOOGL191213P01287500
GOOGL191213P01290000
|
5 | 1290.00 | 1287.50 | 0.60 | 162.500 | 1346.87 |
| 2019-12-05 | 2019-12-23 |
GOOGL200103P01292500
GOOGL200103P01295000
|
5 | 1295.00 | 1292.50 | 0.70 | 300.000 | 1361.52 |
| 2019-12-23 | 2020-01-09 |
GOOGL200117P01320000
GOOGL200117P01325000
|
2 | 1325.00 | 1320.00 | 1.20 | 245.000 | 1479.52 |
| 2020-01-09 | 2020-01-27 |
GOOGL200207P01375000
GOOGL200207P01377500
|
5 | 1377.50 | 1375.00 | 0.70 | 0.00 | 1479.11 |
| 2020-01-27 | 2020-02-13 |
GOOGL200221P01370000
GOOGL200221P01375000
|
2 | 1375.00 | 1370.00 | 1.40 | 285.000 | 1483.46 |
| 2020-02-13 | 2020-03-02 |
GOOGL200313P01470000
GOOGL200313P01472500
|
5 | 1472.50 | 1470.00 | 0.65 | -875.00 | 1214.27 |
| 2020-03-02 | 2020-03-19 |
GOOGL200327P01310000
GOOGL200327P01320000
|
1 | 1320.00 | 1310.00 | 2.55 | -745.00 | 1110.26 |
| 2020-03-19 | 2020-04-06 |
GOOGL200417P01010000
GOOGL200417P01020000
|
1 | 1020.00 | 1010.00 | 2.40 | 217.500 | 1279 |
| 2020-04-06 | 2020-04-23 |
GOOGL200501P01110000
GOOGL200501P01115000
|
2 | 1115.00 | 1110.00 | 1.50 | 240.00 | 1317.32 |
| 2020-04-23 | 2020-05-11 |
GOOGL200522P01190000
GOOGL200522P01195000
|
2 | 1195.00 | 1190.00 | 1.35 | 260.000 | 1413.24 |
| 2020-05-12 | 2020-05-29 |
GOOGL200612P01315000
GOOGL200612P01320000
|
3 | 1320.00 | 1315.00 | 1.75 | 172.500 | 1412.92 |
| 2020-06-02 | 2020-06-19 |
GOOGL200702P01380000
GOOGL200702P01385000
|
2 | 1385.00 | 1380.00 | 1.30 | 110.00 | 1469.93 |
| 2020-06-19 | 2020-07-06 |
GOOGL200717P01360000
GOOGL200717P01365000
|
2 | 1365.00 | 1360.00 | 1.25 | 130.00 | 1516.85 |
| 2020-07-09 | 2020-07-27 |
GOOGL200807P01435000
GOOGL200807P01440000
|
2 | 1440.00 | 1435.00 | 1.25 | 110.00 | 1498.37 |
| 2020-07-28 | 2020-08-14 |
GOOGL200828P01425000
GOOGL200828P01430000
|
2 | 1430.00 | 1425.00 | 1.40 | 30.00 | 1639.43 |
| 2020-08-17 | 2020-09-03 |
GOOGL200911P01455000
GOOGL200911P01460000
|
2 | 1460.00 | 1455.00 | 1.45 | 30.00 | 1515.76 |
| 2020-09-03 | 2020-09-21 |
GOOGL201002P01520000
GOOGL201002P01525000
|
3 | 1525.00 | 1520.00 | 1.80 | -330.00 | 1455.6 |
| 2020-09-21 | 2020-10-08 |
GOOGL201016P01350000
GOOGL201016P01360000
|
1 | 1360.00 | 1350.00 | 2.70 | 240.000 | 1567.7 |
| 2020-10-08 | 2020-10-26 |
GOOGL201106P01402500
GOOGL201106P01405000
|
5 | 1405.00 | 1402.50 | 0.75 | 100.00 | 1759.73 |
| 2020-10-27 | 2020-11-13 |
GOOGL201127P01505000
GOOGL201127P01510000
|
3 | 1510.00 | 1505.00 | 1.80 | 517.500 | 1787.02 |
| 2020-11-16 | 2020-12-03 |
GOOGL201211P01710000
GOOGL201211P01715000
|
2 | 1715.00 | 1710.00 | 1.50 | 230.00 | 1774.8 |
| 2020-12-03 | 2020-12-21 |
GOOGL201231P01752500
GOOGL201231P01755000
|
5 | 1755.00 | 1752.50 | 0.75 | 150.00 | 1752.64 |
| 2020-12-21 | 2021-01-07 |
GOOGL210115P01660000
GOOGL210115P01670000
|
1 | 1670.00 | 1660.00 | 2.55 | 202.500 | 1727.62 |
| 2021-01-12 | 2021-01-29 |
GOOGL210212P01640000
GOOGL210212P01650000
|
1 | 1650.00 | 1640.00 | 2.65 | 155.00 | 2095.03 |
| 2021-01-29 | 2021-02-16 |
GOOGL210226P01730000
GOOGL210226P01732500
|
5 | 1732.50 | 1730.00 | 0.60 | 562.500 | 2021.91 |
| 2021-02-16 | 2021-03-05 |
GOOGL210319P02020000
GOOGL210319P02030000
|
1 | 2030.00 | 2020.00 | 2.70 | 140.00 | 2026.96 |
| 2021-03-05 | 2021-03-22 |
GOOGL210401P02010000
GOOGL210401P02012500
|
5 | 2012.50 | 2010.00 | 0.65 | -550.00 | 2129.78 |
| 2021-03-23 | 2021-04-09 |
GOOGL210423P01960000
GOOGL210423P01965000
|
2 | 1965.00 | 1960.00 | 1.35 | 400.000 | 2299.93 |
| 2021-04-09 | 2021-04-26 |
GOOGL210507P02170000
GOOGL210507P02175000
|
2 | 2175.00 | 2170.00 | 1.45 | 80.00 | 2351.93 |
| 2021-04-29 | 2021-05-17 |
GOOGL210528P02315000
GOOGL210528P02320000
|
2 | 2320.00 | 2315.00 | 1.40 | -300.00 | 2356.85 |
| 2021-05-17 | 2021-06-03 |
GOOGL210611P02210000
GOOGL210611P02212500
|
5 | 2212.50 | 2210.00 | 0.65 | 350.00 | 2430.2 |
| 2021-06-03 | 2021-06-21 |
GOOGL210702P02265000
GOOGL210702P02270000
|
2 | 2270.00 | 2265.00 | 1.25 | 70.00 | 2505.15 |
| 2021-06-25 | 2021-07-12 |
GOOGL210723P02382500
GOOGL210723P02385000
|
5 | 2385.00 | 2382.50 | 0.75 | 325.000 | 2660.3 |
| 2021-07-13 | 2021-07-30 |
GOOGL210813P02450000
GOOGL210813P02452500
|
5 | 2452.50 | 2450.00 | 0.65 | 587.500 | 2754.551 |
| 2021-07-30 | 2021-08-16 |
GOOGL210827P02615000
GOOGL210827P02620000
|
2 | 2620.00 | 2615.00 | 1.15 | 200.00 | 2880.08 |
| 2021-08-23 | 2021-09-09 |
GOOGL210917P02725000
GOOGL210917P02730000
|
2 | 2730.00 | 2725.00 | 1.15 | 210.00 | 2816 |
| 2021-09-09 | 2021-09-27 |
GOOGL211008P02785000
GOOGL211008P02790000
|
2 | 2790.00 | 2785.00 | 1.20 | -30.00 | 2795.71 |
| 2021-09-28 | 2021-10-15 |
GOOGL211029P02580000
GOOGL211029P02590000
|
1 | 2590.00 | 2580.00 | 2.80 | 230.00 | 2960.92 |
| 2021-10-18 | 2021-11-04 |
GOOGL211112P02755000
GOOGL211112P02760000
|
3 | 2760.00 | 2755.00 | 1.85 | 525.00 | 2973.56 |
| 2021-11-04 | 2021-11-22 |
GOOGL211203P02860000
GOOGL211203P02865000
|
2 | 2865.00 | 2860.00 | 1.40 | 20.00 | 2840.03 |
| 2021-11-22 | 2021-12-09 |
GOOGL211223P02810000
GOOGL211223P02820000
|
1 | 2820.00 | 2810.00 | 2.45 | 85.00 | 2938.33 |
| 2021-12-13 | 2021-12-30 |
GOOGL220107P02815000
GOOGL220107P02820000
|
2 | 2820.00 | 2815.00 | 1.20 | 110.00 | 2740.34 |
| 2022-01-03 | 2022-01-20 |
GOOGL220128P02805000
GOOGL220128P02810000
|
2 | 2810.00 | 2805.00 | 1.20 | -510.00 | 2667.02 |
| 2022-01-25 | 2022-02-11 |
GOOGL220225P02380000
GOOGL220225P02390000
|
1 | 2390.00 | 2380.00 | 2.75 | 220.00 | 2689.19 |
| 2022-02-11 | 2022-02-28 |
GOOGL220311P02560000
GOOGL220311P02565000
|
3 | 2565.00 | 2560.00 | 1.75 | 300.00 | 2597.41 |
| 2022-02-28 | 2022-03-17 |
GOOGL220325P02580000
GOOGL220325P02585000
|
2 | 2585.00 | 2580.00 | 1.30 | -130.00 | 2833.46 |
| 2022-03-18 | 2022-04-04 |
GOOGL220414P02610000
GOOGL220414P02620000
|
1 | 2620.00 | 2610.00 | 2.80 | 227.500 | 2534.6 |
| 2022-04-04 | 2022-04-21 |
GOOGL220429P02740000
GOOGL220429P02745000
|
2 | 2745.00 | 2740.00 | 1.40 | -710.00 | 2282.19 |
| 2022-04-27 | 2022-05-16 |
GOOGL220527P02150000
GOOGL220527P02160000
|
1 | 2160.00 | 2150.00 | 2.85 | 135.00 | 2246.33 |
| 2022-05-20 | 2022-06-06 |
GOOGL220617P02060000
GOOGL220617P02070000
|
1 | 2070.00 | 2060.00 | 2.45 | 200.00 | 2142.87 |
| 2022-06-07 | 2022-06-24 |
GOOGL220708P02230000
GOOGL220708P02235000
|
2 | 2235.00 | 2230.00 | 1.35 | -10.00 | 2387.07 |
| 2022-06-28 | 2022-07-15 |
GOOGL220729P02090000
GOOGL220729P02100000
|
1 | 2100.00 | 2090.00 | 2.35 | -15.00 | 116.32 |
| 2022-07-15 | 2022-08-01 |
GOOGL220812P02100000
GOOGL220812P02110000
|
1 | 2110.00 | 2100.00 | 2.85 | -1000.00 | 121.68 |
| 2022-08-01 | 2022-08-18 |
GOOGL220826P00110000
GOOGL220826P00110250
|
57 | 110.25 | 110.00 | 0.075 | 427.500 | 110.34 |
| 2022-08-18 | 2022-09-06 |
GOOGL220916P00115000
GOOGL220916P00115500
|
27 | 115.50 | 115.00 | 0.13 | -864.000 | 102.8 |
| 2022-09-06 | 2022-09-23 |
GOOGL221007P00100000
GOOGL221007P00101000
|
13 | 101.00 | 100.00 | 0.235 | -442.000 | 98.68 |
| 2022-09-23 | 2022-10-10 |
GOOGL221021P00092000
GOOGL221021P00093000
|
13 | 93.00 | 92.00 | 0.260 | 58.500 | 101.13 |
| 2022-10-10 | 2022-10-27 |
GOOGL221104P00091000
GOOGL221104P00092000
|
13 | 92.00 | 91.00 | 0.275 | -201.500 | 86.58 |
| 2022-10-27 | 2022-11-14 |
GOOGL221125P00086000
GOOGL221125P00087000
|
13 | 87.00 | 86.00 | 0.245 | 260.000 | 97.46 |
| 2022-11-14 | 2022-12-01 |
GOOGL221209P00090000
GOOGL221209P00091000
|
12 | 91.00 | 90.00 | 0.230 | 252.000 | 92.83 |
| 2022-12-01 | 2022-12-19 |
GOOGL221230P00095000
GOOGL221230P00096000
|
12 | 96.00 | 95.00 | 0.230 | -894.000 | 88.23 |
| 2022-12-20 | 2023-01-06 |
GOOGL230120P00084500
GOOGL230120P00085000
|
27 | 85.00 | 84.50 | 0.135 | -54.000 | 98.02 |
| 2023-01-09 | 2023-01-26 |
GOOGL230203P00082000
GOOGL230203P00083000
|
13 | 83.00 | 82.00 | 0.270 | 305.500 | 104.78 |
| 2023-01-26 | 2023-02-13 |
GOOGL230224P00092000
GOOGL230224P00093000
|
13 | 93.00 | 92.00 | 0.285 | -97.500 | 89.13 |
| 2023-02-14 | 2023-03-03 |
GOOGL230317P00089000
GOOGL230317P00090000
|
13 | 90.00 | 89.00 | 0.245 | 32.500 | 101.62 |
| 2023-03-03 | 2023-03-20 |
GOOGL230331P00089000
GOOGL230331P00090000
|
14 | 90.00 | 89.00 | 0.315 | 378.000 | 103.73 |
| 2023-03-20 | 2023-04-06 |
GOOGL230414P00096000
GOOGL230414P00097000
|
13 | 97.00 | 96.00 | 0.250 | 312.000 | 108.87 |
| 2023-04-11 | 2023-04-28 |
GOOGL230512P00099000
GOOGL230512P00100000
|
14 | 100.00 | 99.00 | 0.315 | 49.000 | 117.51 |
| 2023-05-03 | 2023-05-22 |
GOOGL230602P00100000
GOOGL230602P00101000
|
15 | 101.00 | 100.00 | 0.340 | 465.000 | 124.67 |
| 2023-05-22 | 2023-06-08 |
GOOGL230616P00120000
GOOGL230616P00121000
|
13 | 121.00 | 120.00 | 0.27 | -104.00 | 123.53 |
| 2023-06-12 | 2023-06-29 |
GOOGL230707P00118000
GOOGL230707P00119000
|
13 | 119.00 | 118.00 | 0.24 | -240.500 | 119.48 |
| 2023-07-03 | 2023-07-20 |
GOOGL230728P00114000
GOOGL230728P00115000
|
13 | 115.00 | 114.00 | 0.270 | -32.500 | 132.58 |
| 2023-07-21 | 2023-08-07 |
GOOGL230818P00110000
GOOGL230818P00115000
|
2 | 115.00 | 110.00 | 1.230 | 240.000 | 127.46 |
| 2023-08-07 | 2023-08-24 |
GOOGL230901P00126000
GOOGL230901P00127000
|
13 | 127.00 | 126.00 | 0.265 | -19.500 | 135.66 |
| 2023-08-28 | 2023-09-14 |
GOOGL230922P00125000
GOOGL230922P00126000
|
12 | 126.00 | 125.00 | 0.220 | 252.000 | 130.25 |
| 2023-09-15 | 2023-10-02 |
GOOGL231013P00132000
GOOGL231013P00133000
|
14 | 133.00 | 132.00 | 0.305 | -56.000 | 137.36 |
| 2023-10-11 | 2023-10-30 |
GOOGL231110P00134000
GOOGL231110P00135000
|
13 | 135.00 | 134.00 | 0.27 | -1371.500 | 132.59 |
| 2023-10-31 | 2023-11-17 |
GOOGL231201P00118000
GOOGL231201P00119000
|
13 | 119.00 | 118.00 | 0.240 | 299.000 | 131.86 |
| 2023-11-20 | 2023-12-07 |
GOOGL231215P00132000
GOOGL231215P00133000
|
13 | 133.00 | 132.00 | 0.245 | 110.500 | 132.6 |
| 2023-12-07 | 2023-12-26 |
GOOGL240105P00132000
GOOGL240105P00133000
|
14 | 133.00 | 132.00 | 0.330 | 427.000 | 135.73 |
| 2023-12-26 | 2024-01-12 |
GOOGL240126P00136000
GOOGL240126P00137000
|
13 | 137.00 | 136.00 | 0.260 | 188.500 | 152.185 |
| 2024-01-12 | 2024-01-29 |
GOOGL240209P00136000
GOOGL240209P00137000
|
13 | 137.00 | 136.00 | 0.24 | 247.00 | 149 |
| 2024-01-29 | 2024-02-15 |
GOOGL240223P00145000
GOOGL240223P00146000
|
13 | 146.00 | 145.00 | 0.245 | -656.500 | 143.96 |
| 2024-02-20 | 2024-03-08 |
GOOGL240322P00135000
GOOGL240322P00136000
|
13 | 136.00 | 135.00 | 0.255 | -318.500 | 150.77 |
| 2024-03-08 | 2024-03-25 |
GOOGL240405P00130000
GOOGL240405P00131000
|
14 | 131.00 | 130.00 | 0.295 | 420.000 | 152.5 |
| 2024-03-25 | 2024-04-11 |
GOOGL240419P00145000
GOOGL240419P00146000
|
13 | 146.00 | 145.00 | 0.28 | 344.500 | 154.09 |
| 2024-04-11 | 2024-04-29 |
GOOGL240510P00150000
GOOGL240510P00152500
|
5 | 152.50 | 150.00 | 0.645 | 285.000 | 168.65 |
| 2024-05-21 | 2024-06-07 |
GOOGL240621P00170000
GOOGL240621P00172500
|
5 | 172.50 | 170.00 | 0.775 | -87.500 | 179.63 |
| 2024-06-18 | 2024-07-05 |
GOOGL240719P00165000
GOOGL240719P00170000
|
2 | 170.00 | 165.00 | 1.140 | 224.000 | 177.66 |
| 2024-07-08 | 2024-07-25 |
GOOGL240802P00175000
GOOGL240802P00180000
|
2 | 180.00 | 175.00 | 1.165 | -702.000 | 166.66 |
| 2024-07-26 | 2024-08-12 |
GOOGL240823P00155000
GOOGL240823P00160000
|
2 | 160.00 | 155.00 | 1.095 | -8.000 | 165.62 |
| 2024-08-21 | 2024-09-09 |
GOOGL240920P00157500
GOOGL240920P00160000
|
5 | 160.00 | 157.50 | 0.560 | -932.500 | 163.59 |
| 2024-09-11 | 2024-09-30 |
GOOGL241011P00140000
GOOGL241011P00145000
|
2 | 145.00 | 140.00 | 1.075 | 207.000 | 163.24 |
| 2024-10-03 | 2024-10-21 |
GOOGL241101P00150000
GOOGL241101P00155000
|
2 | 155.00 | 150.00 | 0.935 | 26.000 | 171.29 |
| 2024-10-21 | 2024-11-07 |
GOOGL241115P00152500
GOOGL241115P00155000
|
5 | 155.00 | 152.50 | 0.680 | 337.500 | 172.49 |
| 2024-11-07 | 2024-11-25 |
GOOGL241206P00170000
GOOGL241206P00175000
|
2 | 175.00 | 170.00 | 1.09 | -577.000 | 174.71 |
| 2024-12-06 | 2024-12-23 |
GOOGL250103P00165000
GOOGL250103P00170000
|
2 | 170.00 | 165.00 | 1.160 | 222.000 | 191.79 |
| 2024-12-23 | 2025-01-10 |
GOOGL250117P00185000
GOOGL250117P00187500
|
5 | 187.50 | 185.00 | 0.550 | 60.000 | 196 |
| 2025-01-10 | 2025-01-27 |
GOOGL250207P00175000
GOOGL250207P00180000
|
2 | 180.00 | 175.00 | 1.030 | -2.000 | 185.34 |
| 2025-01-28 | 2025-02-14 |
GOOGL250228P00180000
GOOGL250228P00185000
|
2 | 185.00 | 180.00 | 1.300 | -100.000 | 170.28 |
| 2025-02-24 | 2025-03-13 |
GOOGL250321P00170000
GOOGL250321P00172500
|
5 | 172.50 | 170.00 | 0.675 | -712.500 | 163.99 |
| 2025-03-13 | 2025-03-31 |
GOOGL250411P00150000
GOOGL250411P00155000
|
2 | 155.00 | 150.00 | 1.14 | -149.000 | 157.14 |
| 2025-04-04 | 2025-04-21 |
GOOGL250502P00130000
GOOGL250502P00135000
|
2 | 135.00 | 130.00 | 1.325 | 117.000 | 164.03 |
| 2025-04-21 | 2025-05-09 |
GOOGL250516P00138000
GOOGL250516P00139000
|
14 | 139.00 | 138.00 | 0.30 | 399.000 | 166.19 |
| 2025-05-19 | 2025-06-05 |
GOOGL250613P00155000
GOOGL250613P00160000
|
2 | 160.00 | 155.00 | 1.125 | 143.000 | 174.67 |
| 2025-06-24 | 2025-07-11 |
GOOGL250725P00150000
GOOGL250725P00155000
|
2 | 155.00 | 150.00 | 0.835 | 141.000 | 193.18 |
| 2025-07-11 | 2025-07-28 |
GOOGL250808P00165000
GOOGL250808P00170000
|
2 | 170.00 | 165.00 | 1.145 | 221.000 | 201.42 |
| 2025-08-01 | 2025-08-18 |
GOOGL250829P00175000
GOOGL250829P00180000
|
2 | 180.00 | 175.00 | 1.08 | 187.000 | 0 |