| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2014-04-08 | 2014-05-05 |
GOOGL140509P00527500
GOOGL140509P00530000
|
5 | 530.00 | 527.50 | 0.75 | 25.000 | 526.62 |
| 2014-05-08 | 2014-06-04 |
GOOGL140606P00500000
GOOGL140606P00502500
|
5 | 502.50 | 500.00 | 0.60 | 262.500 | 566.03 |
| 2014-06-11 | 2014-07-08 |
GOOGL140711P00547500
GOOGL140711P00550000
|
5 | 550.00 | 547.50 | 0.55 | 255.000 | 586.65 |
| 2014-07-09 | 2014-08-05 |
GOOGL140808P00557500
GOOGL140808P00560000
|
5 | 560.00 | 557.50 | 0.60 | 150.000 | 577.94 |
| 2014-08-08 | 2014-09-04 |
GOOGL140905P00555000
GOOGL140905P00560000
|
2 | 560.00 | 555.00 | 1.20 | 240.000 | 597.78 |
| 2014-09-04 | 2014-10-01 |
GOOGL141003P00575000
GOOGL141003P00577500
|
5 | 577.50 | 575.00 | 0.65 | -100.00 | 586.25 |
| 2014-10-01 | 2014-10-28 |
GOOGL141031P00550000
GOOGL141031P00555000
|
2 | 555.00 | 550.00 | 1.15 | 0.00 | 567.87 |
| 2014-10-28 | 2014-11-24 |
GOOGL141128P00540000
GOOGL141128P00542500
|
5 | 542.50 | 540.00 | 0.70 | 100.00 | 549.08 |
| 2014-11-24 | 2014-12-22 |
GOOGL141220P00532500
GOOGL141220P00535000
|
5 | 535.00 | 532.50 | 0.60 | -1250.00 | 520.04 |
| 2014-12-22 | 2015-01-20 |
GOOGL150117P00512500
GOOGL150117P00515000
|
5 | 515.00 | 512.50 | 0.60 | -1250.000 | 510.455 |
| 2015-01-20 | 2015-02-17 |
GOOGL150220P00487500
GOOGL150220P00490000
|
5 | 490.00 | 487.50 | 0.65 | 375.000 | 541.8 |
| 2015-02-17 | 2015-03-16 |
GOOGL150320P00525000
GOOGL150320P00530000
|
2 | 530.00 | 525.00 | 1.20 | 230.00 | 564.95 |
| 2015-03-16 | 2015-04-10 |
GOOGL150410P00542500
GOOGL150410P00545000
|
5 | 545.00 | 542.50 | 0.70 | 350.000 | 548.54 |
| 2015-04-10 | 2015-05-07 |
GOOGL150508P00525000
GOOGL150508P00527500
|
5 | 527.50 | 525.00 | 0.75 | 350.00 | 548.95 |
| 2015-05-07 | 2015-06-03 |
GOOGL150605P00522500
GOOGL150605P00525000
|
5 | 525.00 | 522.50 | 0.65 | 387.500 | 549.53 |
| 2015-06-04 | 2015-07-01 |
GOOGL150702P00535000
GOOGL150702P00537500
|
5 | 537.50 | 535.00 | 0.65 | 200.00 | 547.34 |
| 2015-07-01 | 2015-07-28 |
GOOGL150731P00520000
GOOGL150731P00522500
|
5 | 522.50 | 520.00 | 0.60 | 300.00 | 657.5 |
| 2015-07-28 | 2015-08-24 |
GOOGL150828P00630000
GOOGL150828P00635000
|
2 | 635.00 | 630.00 | 1.30 | -330.00 | 659.69 |
| 2015-08-24 | 2015-09-18 |
GOOGL150918P00582500
GOOGL150918P00585000
|
5 | 585.00 | 582.50 | 0.65 | 325.000 | 660.92 |
| 2015-09-18 | 2015-10-15 |
GOOGL151016P00625000
GOOGL151016P00630000
|
2 | 630.00 | 625.00 | 1.30 | 260.000 | 695.3201 |
| 2015-10-19 | 2015-11-13 |
GOOGL151113P00665000
GOOGL151113P00667500
|
6 | 667.50 | 665.00 | 0.875 | 525.000 | 740.0701 |
| 2015-11-13 | 2015-12-10 |
GOOGL151211P00715000
GOOGL151211P00717500
|
5 | 717.50 | 715.00 | 0.80 | 450.000 | 750.42 |
| 2015-12-11 | 2016-01-07 |
GOOGL160108P00720000
GOOGL160108P00722500
|
5 | 722.50 | 720.00 | 0.70 | 275.00 | 730.91 |
| 2016-01-07 | 2016-02-03 |
GOOGL160205P00690000
GOOGL160205P00700000
|
1 | 700.00 | 690.00 | 3.10 | 295.000 | 703.76 |
| 2016-02-03 | 2016-03-01 |
GOOGL160304P00715000
GOOGL160304P00717500
|
5 | 717.50 | 715.00 | 0.70 | 312.500 | 730.22 |
| 2016-03-01 | 2016-03-28 |
GOOGL160401P00715000
GOOGL160401P00717500
|
5 | 717.50 | 715.00 | 0.65 | 312.500 | 769.67 |
| 2016-03-28 | 2016-04-26 |
GOOGL160422P00720000
GOOGL160422P00722500
|
5 | 722.50 | 720.00 | 0.75 | 0 | 737.77 |
| 2016-04-27 | 2016-05-24 |
GOOGL160527P00690000
GOOGL160527P00700000
|
1 | 700.00 | 690.00 | 2.50 | 247.500 | 747.6 |
| 2016-05-24 | 2016-06-20 |
GOOGL160624P00710000
GOOGL160624P00712500
|
5 | 712.50 | 710.00 | 0.75 | -200.00 | 685.2001 |
| 2016-06-20 | 2016-07-15 |
GOOGL160715P00685000
GOOGL160715P00687500
|
5 | 687.50 | 685.00 | 0.65 | 362.500 | 735.63 |
| 2016-07-19 | 2016-08-15 |
GOOGL160819P00722500
GOOGL160819P00725000
|
5 | 725.00 | 722.50 | 0.70 | 350.00 | 799.65 |
| 2016-08-18 | 2016-09-14 |
GOOGL160916P00780000
GOOGL160916P00785000
|
2 | 785.00 | 780.00 | 1.10 | 30.000 | 797.97 |
| 2016-09-16 | 2016-10-13 |
GOOGL161014P00777500
GOOGL161014P00780000
|
5 | 780.00 | 777.50 | 0.75 | 375.000 | 804.6 |
| 2016-10-13 | 2016-11-09 |
GOOGL161111P00770000
GOOGL161111P00772500
|
5 | 772.50 | 770.00 | 0.60 | 275.000 | 771.75 |
| 2016-11-10 | 2016-12-07 |
GOOGL161209P00750000
GOOGL161209P00755000
|
2 | 755.00 | 750.00 | 1.20 | 235.000 | 809.45 |
| 2016-12-08 | 2017-01-04 |
GOOGL170106P00772500
GOOGL170106P00775000
|
5 | 775.00 | 772.50 | 0.65 | 312.500 | 825.21 |
| 2017-01-04 | 2017-01-31 |
GOOGL170203P00772500
GOOGL170203P00775000
|
5 | 775.00 | 772.50 | 0.70 | 375.00 | 820.13 |
| 2017-01-31 | 2017-02-27 |
GOOGL170303P00795000
GOOGL170303P00797500
|
5 | 797.50 | 795.00 | 0.70 | 345.00 | 849.0801 |
| 2017-02-27 | 2017-03-24 |
GOOGL170324P00832500
GOOGL170324P00835000
|
5 | 835.00 | 832.50 | 0.60 | -912.500 | 835.14 |
| 2017-03-24 | 2017-04-20 |
GOOGL170421P00810000
GOOGL170421P00815000
|
2 | 815.00 | 810.00 | 1.30 | 290.00 | 858.9501 |
| 2017-04-25 | 2017-05-22 |
GOOGL170526P00860000
GOOGL170526P00862500
|
5 | 862.50 | 860.00 | 0.70 | 375.000 | 993.27 |
| 2017-05-22 | 2017-06-16 |
GOOGL170616P00942500
GOOGL170616P00945000
|
5 | 945.00 | 942.50 | 0.60 | 300.000 | 958.62 |
| 2017-06-19 | 2017-07-14 |
GOOGL170714P00952500
GOOGL170714P00955000
|
5 | 955.00 | 952.50 | 0.80 | 412.500 | 976.91 |
| 2017-07-14 | 2017-08-10 |
GOOGL170811P00940000
GOOGL170811P00942500
|
5 | 942.50 | 940.00 | 0.65 | -850.00 | 930.09 |
| 2017-08-11 | 2017-09-07 |
GOOGL170908P00902500
GOOGL170908P00905000
|
6 | 905.00 | 902.50 | 0.90 | 525.000 | 941.41 |
| 2017-09-12 | 2017-10-09 |
GOOGL171013P00922500
GOOGL171013P00925000
|
5 | 925.00 | 922.50 | 0.60 | 450.00 | 1007.87 |
| 2017-10-09 | 2017-11-03 |
GOOGL171103P00957500
GOOGL171103P00960000
|
5 | 960.00 | 957.50 | 0.75 | 525.000 | 1049.99 |
| 2017-11-03 | 2017-11-30 |
GOOGL171201P01022500
GOOGL171201P01025000
|
5 | 1025.00 | 1022.50 | 0.75 | 137.500 | 1025.07 |
| 2017-12-04 | 2017-12-29 |
GOOGL171229P00970000
GOOGL171229P00980000
|
1 | 980.00 | 970.00 | 2.50 | 382.500 | 1053.4 |
| 2018-01-02 | 2018-01-29 |
GOOGL180202P01035000
GOOGL180202P01037500
|
5 | 1037.50 | 1035.00 | 0.65 | 225.000 | 1119.2 |
| 2018-01-30 | 2018-02-26 |
GOOGL180302P01125000
GOOGL180302P01127500
|
5 | 1127.50 | 1125.00 | 0.65 | 87.500 | 1084.14 |
| 2018-02-26 | 2018-03-23 |
GOOGL180323P01112500
GOOGL180323P01115000
|
5 | 1115.00 | 1112.50 | 0.60 | -1125.00 | 1026.55 |
| 2018-03-23 | 2018-04-19 |
GOOGL180420P00975000
GOOGL180420P00980000
|
2 | 980.00 | 975.00 | 1.40 | 280.00 | 1077.32 |
| 2018-04-19 | 2018-05-16 |
GOOGL180518P01040000
GOOGL180518P01045000
|
2 | 1045.00 | 1040.00 | 1.45 | 285.000 | 1069.64 |
| 2018-05-16 | 2018-06-12 |
GOOGL180615P01050000
GOOGL180615P01055000
|
2 | 1055.00 | 1050.00 | 1.35 | 270.000 | 1159.27 |
| 2018-06-12 | 2018-07-09 |
GOOGL180713P01115000
GOOGL180713P01117500
|
5 | 1117.50 | 1115.00 | 0.80 | 370.000 | 1204.42 |
| 2018-07-09 | 2018-08-03 |
GOOGL180803P01120000
GOOGL180803P01122500
|
5 | 1122.50 | 1120.00 | 0.65 | 325.000 | 1238.16 |
| 2018-08-03 | 2018-08-30 |
GOOGL180831P01202500
GOOGL180831P01205000
|
5 | 1205.00 | 1202.50 | 0.70 | 350.00 | 1231.8 |
| 2018-08-30 | 2018-09-26 |
GOOGL180928P01215000
GOOGL180928P01220000
|
2 | 1220.00 | 1215.00 | 1.30 | -650.00 | 1207.08 |
| 2018-09-28 | 2018-10-25 |
GOOGL181026P01160000
GOOGL181026P01162500
|
6 | 1162.50 | 1160.00 | 0.85 | -660.00 | 1083.75 |
| 2018-10-25 | 2018-11-21 |
GOOGL181123P01040000
GOOGL181123P01050000
|
1 | 1050.00 | 1040.00 | 2.85 | -235.00 | 1030.1 |
| 2018-11-21 | 2018-12-18 |
GOOGL181221P00990000
GOOGL181221P00995000
|
2 | 995.00 | 990.00 | 1.30 | 160.00 | 991.25 |
| 2018-12-18 | 2019-01-14 |
GOOGL190118P00990000
GOOGL190118P00995000
|
2 | 995.00 | 990.00 | 1.35 | 150.00 | 1107.3 |
| 2019-01-14 | 2019-02-08 |
GOOGL190208P01005000
GOOGL190208P01007500
|
5 | 1007.50 | 1005.00 | 0.60 | 300.000 | 1102.38 |
| 2019-02-08 | 2019-03-07 |
GOOGL190308P01065000
GOOGL190308P01067500
|
5 | 1067.50 | 1065.00 | 0.70 | 350.000 | 1149.97 |
| 2019-03-07 | 2019-04-03 |
GOOGL190405P01115000
GOOGL190405P01117500
|
5 | 1117.50 | 1115.00 | 0.60 | 300.00 | 1211.45 |
| 2019-04-03 | 2019-04-30 |
GOOGL190503P01167500
GOOGL190503P01170000
|
5 | 1170.00 | 1167.50 | 0.75 | 250.00 | 1189.55 |
| 2019-05-02 | 2019-05-29 |
GOOGL190531P01130000
GOOGL190531P01135000
|
2 | 1135.00 | 1130.00 | 1.30 | -370.00 | 1106.5 |
| 2019-05-29 | 2019-06-25 |
GOOGL190628P01075000
GOOGL190628P01080000
|
2 | 1080.00 | 1075.00 | 1.60 | 10.00 | 1082.8 |
| 2019-06-25 | 2019-07-22 |
GOOGL190726P01042500
GOOGL190726P01045000
|
6 | 1045.00 | 1042.50 | 0.85 | 435.000 | 1245.22 |
| 2019-07-22 | 2019-08-16 |
GOOGL190816P01095000
GOOGL190816P01100000
|
2 | 1100.00 | 1095.00 | 1.45 | 605.000 | 1179.21 |
| 2019-08-16 | 2019-09-12 |
GOOGL190913P01140000
GOOGL190913P01142500
|
5 | 1142.50 | 1140.00 | 0.75 | 387.500 | 1240.03 |
| 2019-09-12 | 2019-10-09 |
GOOGL191011P01200000
GOOGL191011P01202500
|
6 | 1202.50 | 1200.00 | 0.90 | -30.00 | 1215.71 |
| 2019-10-09 | 2019-11-05 |
GOOGL191108P01152500
GOOGL191108P01155000
|
5 | 1155.00 | 1152.50 | 0.65 | 225.000 | 1309 |
| 2019-11-05 | 2019-12-02 |
GOOGL191206P01257500
GOOGL191206P01260000
|
5 | 1260.00 | 1257.50 | 0.65 | 200.00 | 1339.39 |
| 2019-12-05 | 2020-01-02 |
GOOGL200103P01292500
GOOGL200103P01295000
|
5 | 1295.00 | 1292.50 | 0.70 | 350.000 | 1361.52 |
| 2020-01-02 | 2020-01-29 |
GOOGL200131P01330000
GOOGL200131P01332500
|
5 | 1332.50 | 1330.00 | 0.65 | 325.00 | 1432.78 |
| 2020-01-30 | 2020-02-26 |
GOOGL200228P01400000
GOOGL200228P01402500
|
6 | 1402.50 | 1400.00 | 0.90 | -330.00 | 1339.25 |
| 2020-02-27 | 2020-03-25 |
GOOGL200327P01230000
GOOGL200327P01240000
|
1 | 1240.00 | 1230.00 | 3.05 | -790.00 | 1110.26 |
| 2020-03-25 | 2020-04-21 |
GOOGL200424P01010000
GOOGL200424P01020000
|
1 | 1020.00 | 1010.00 | 3.00 | 270.00 | 1276.6 |
| 2020-04-21 | 2020-05-18 |
GOOGL200522P01130000
GOOGL200522P01135000
|
2 | 1135.00 | 1130.00 | 1.20 | 240.00 | 1413.24 |
| 2020-05-18 | 2020-06-12 |
GOOGL200612P01330000
GOOGL200612P01335000
|
2 | 1335.00 | 1330.00 | 1.15 | 230.00 | 1412.92 |
| 2020-06-12 | 2020-07-09 |
GOOGL200710P01345000
GOOGL200710P01350000
|
2 | 1350.00 | 1345.00 | 1.40 | 365.000 | 1539.01 |
| 2020-07-09 | 2020-08-05 |
GOOGL200807P01435000
GOOGL200807P01440000
|
2 | 1440.00 | 1435.00 | 1.25 | 145.000 | 1498.37 |
| 2020-08-05 | 2020-09-01 |
GOOGL200904P01410000
GOOGL200904P01420000
|
1 | 1420.00 | 1410.00 | 2.55 | 55.00 | 1581.21 |
| 2020-09-01 | 2020-09-28 |
GOOGL201002P01570000
GOOGL201002P01575000
|
2 | 1575.00 | 1570.00 | 1.45 | -710.00 | 1455.6 |
| 2020-09-28 | 2020-10-23 |
GOOGL201023P01390000
GOOGL201023P01395000
|
3 | 1395.00 | 1390.00 | 1.85 | 555.00 | 1632.98 |
| 2020-10-23 | 2020-11-19 |
GOOGL201120P01545000
GOOGL201120P01550000
|
2 | 1550.00 | 1545.00 | 1.30 | 755.000 | 1736.38 |
| 2020-11-19 | 2020-12-16 |
GOOGL201218P01680000
GOOGL201218P01690000
|
1 | 1690.00 | 1680.00 | 2.80 | 262.500 | 1726.22 |
| 2020-12-17 | 2021-01-13 |
GOOGL210115P01660000
GOOGL210115P01670000
|
1 | 1670.00 | 1660.00 | 2.70 | 265.00 | 1727.62 |
| 2021-01-14 | 2021-02-10 |
GOOGL210212P01640000
GOOGL210212P01650000
|
1 | 1650.00 | 1640.00 | 3.10 | 317.500 | 2095.03 |
| 2021-02-10 | 2021-03-09 |
GOOGL210312P02000000
GOOGL210312P02005000
|
2 | 2005.00 | 2000.00 | 1.15 | 20.00 | 2050 |
| 2021-03-09 | 2021-04-05 |
GOOGL210409P01945000
GOOGL210409P01950000
|
3 | 1950.00 | 1945.00 | 1.75 | 795.00 | 2270.67 |
| 2021-04-06 | 2021-05-03 |
GOOGL210507P02110000
GOOGL210507P02115000
|
2 | 2115.00 | 2110.00 | 1.40 | 225.000 | 2351.93 |
| 2021-05-03 | 2021-05-28 |
GOOGL210528P02272500
GOOGL210528P02275000
|
5 | 2275.00 | 2272.50 | 0.70 | 350.000 | 2356.85 |
| 2021-05-28 | 2021-06-24 |
GOOGL210625P02280000
GOOGL210625P02285000
|
2 | 2285.00 | 2280.00 | 1.25 | 250.00 | 2450.17 |
| 2021-06-25 | 2021-07-22 |
GOOGL210723P02382500
GOOGL210723P02385000
|
5 | 2385.00 | 2382.50 | 0.75 | 375.00 | 2660.3 |
| 2021-07-22 | 2021-08-18 |
GOOGL210820P02470000
GOOGL210820P02475000
|
2 | 2475.00 | 2470.00 | 1.55 | 335.000 | 2748.59 |
| 2021-08-23 | 2021-09-17 |
GOOGL210917P02725000
GOOGL210917P02730000
|
2 | 2730.00 | 2725.00 | 1.15 | 120.000 | 2816 |
| 2021-09-22 | 2021-10-19 |
GOOGL211022P02700000
GOOGL211022P02705000
|
2 | 2705.00 | 2700.00 | 1.30 | 260.00 | 2751.33 |
| 2021-10-19 | 2021-11-15 |
GOOGL211119P02760000
GOOGL211119P02765000
|
2 | 2765.00 | 2760.00 | 1.35 | 265.000 | 2978.53 |
| 2021-11-15 | 2021-12-10 |
GOOGL211210P02875000
GOOGL211210P02880000
|
2 | 2880.00 | 2875.00 | 1.25 | 250.000 | 2960.03 |
| 2021-12-13 | 2022-01-07 |
GOOGL220107P02815000
GOOGL220107P02820000
|
2 | 2820.00 | 2815.00 | 1.20 | -760.00 | 2740.34 |
| 2022-01-10 | 2022-02-04 |
GOOGL220204P02640000
GOOGL220204P02650000
|
1 | 2650.00 | 2640.00 | 2.60 | 262.500 | 2865.86 |
| 2022-02-04 | 2022-03-03 |
GOOGL220304P02750000
GOOGL220304P02755000
|
2 | 2755.00 | 2750.00 | 1.50 | -650.00 | 2638.13 |
| 2022-03-04 | 2022-03-31 |
GOOGL220401P02505000
GOOGL220401P02510000
|
2 | 2510.00 | 2505.00 | 1.25 | -505.000 | 2803.01 |
| 2022-03-31 | 2022-04-27 |
GOOGL220429P02655000
GOOGL220429P02660000
|
2 | 2660.00 | 2655.00 | 1.50 | -890.00 | 2282.19 |
| 2022-04-27 | 2022-05-24 |
GOOGL220527P02150000
GOOGL220527P02160000
|
1 | 2160.00 | 2150.00 | 2.85 | -260.00 | 2246.33 |
| 2022-05-26 | 2022-06-22 |
GOOGL220624P02050000
GOOGL220624P02055000
|
2 | 2055.00 | 2050.00 | 1.50 | 315.000 | 2359.5 |
| 2022-06-23 | 2022-07-20 |
GOOGL220722P02120000
GOOGL220722P02125000
|
3 | 2125.00 | 2120.00 | 1.70 | -1500.00 | 107.9 |
| 2022-07-20 | 2022-08-16 |
GOOGL220819P00107500
GOOGL220819P00107750
|
57 | 107.75 | 107.50 | 0.075 | 427.500 | 117.21 |
| 2022-08-16 | 2022-09-12 |
GOOGL220916P00116500
GOOGL220916P00117000
|
27 | 117.00 | 116.50 | 0.130 | -1876.500 | 102.8 |
| 2022-09-12 | 2022-10-07 |
GOOGL221007P00105000
GOOGL221007P00106000
|
13 | 106.00 | 105.00 | 0.240 | -923.000 | 98.68 |
| 2022-10-07 | 2022-11-03 |
GOOGL221104P00092000
GOOGL221104P00093000
|
13 | 93.00 | 92.00 | 0.27 | -916.500 | 86.58 |
| 2022-11-03 | 2022-11-30 |
GOOGL221202P00078000
GOOGL221202P00079000
|
13 | 79.00 | 78.00 | 0.260 | 338.000 | 100.44 |
| 2022-11-30 | 2022-12-27 |
GOOGL221230P00095000
GOOGL221230P00096000
|
13 | 96.00 | 95.00 | 0.235 | -864.500 | 88.23 |
| 2022-12-27 | 2023-01-23 |
GOOGL230127P00082000
GOOGL230127P00083000
|
13 | 83.00 | 82.00 | 0.275 | 357.500 | 99.37 |
| 2023-01-23 | 2023-02-17 |
GOOGL230217P00094000
GOOGL230217P00095000
|
13 | 95.00 | 94.00 | 0.270 | -604.500 | 94.35 |
| 2023-02-17 | 2023-03-16 |
GOOGL230317P00089000
GOOGL230317P00090000
|
14 | 90.00 | 89.00 | 0.290 | 399.000 | 101.62 |
| 2023-03-16 | 2023-04-12 |
GOOGL230414P00095000
GOOGL230414P00096000
|
13 | 96.00 | 95.00 | 0.25 | 318.500 | 108.87 |
| 2023-04-13 | 2023-05-10 |
GOOGL230512P00101000
GOOGL230512P00102000
|
13 | 102.00 | 101.00 | 0.27 | 351.00 | 117.51 |
| 2023-05-11 | 2023-06-07 |
GOOGL230609P00111000
GOOGL230609P00112000
|
14 | 112.00 | 111.00 | 0.31 | 427.000 | 122.23 |
| 2023-06-07 | 2023-07-05 |
GOOGL230707P00117000
GOOGL230707P00118000
|
13 | 118.00 | 117.00 | 0.235 | 273.000 | 119.48 |
| 2023-07-11 | 2023-08-07 |
GOOGL230811P00110000
GOOGL230811P00111000
|
13 | 111.00 | 110.00 | 0.255 | 318.500 | 129.56 |
| 2023-08-07 | 2023-09-01 |
GOOGL230901P00126000
GOOGL230901P00127000
|
13 | 127.00 | 126.00 | 0.265 | 344.500 | 135.66 |
| 2023-09-06 | 2023-10-03 |
GOOGL231006P00129000
GOOGL231006P00130000
|
13 | 130.00 | 129.00 | 0.250 | 32.500 | 137.58 |
| 2023-10-11 | 2023-11-07 |
GOOGL231110P00134000
GOOGL231110P00135000
|
13 | 135.00 | 134.00 | 0.27 | -903.500 | 132.59 |
| 2023-11-07 | 2023-12-04 |
GOOGL231208P00126000
GOOGL231208P00127000
|
13 | 127.00 | 126.00 | 0.240 | 32.500 | 134.99 |
| 2023-12-05 | 2024-01-02 |
GOOGL240105P00126000
GOOGL240105P00127000
|
13 | 127.00 | 126.00 | 0.26 | 338.00 | 135.73 |
| 2024-01-02 | 2024-01-29 |
GOOGL240202P00131000
GOOGL240202P00132000
|
13 | 132.00 | 131.00 | 0.24 | 292.500 | 142.38 |
| 2024-01-29 | 2024-02-23 |
GOOGL240223P00145000
GOOGL240223P00146000
|
13 | 146.00 | 145.00 | 0.245 | -1085.500 | 143.96 |
| 2024-02-23 | 2024-03-21 |
GOOGL240322P00139000
GOOGL240322P00140000
|
13 | 140.00 | 139.00 | 0.27 | 344.500 | 150.77 |
| 2024-03-21 | 2024-04-17 |
GOOGL240419P00142000
GOOGL240419P00143000
|
13 | 143.00 | 142.00 | 0.270 | 351.000 | 154.09 |
| 2024-04-17 | 2024-05-14 |
GOOGL240517P00140000
GOOGL240517P00145000
|
2 | 145.00 | 140.00 | 0.955 | 190.000 | 176.06 |
| 2024-05-21 | 2024-06-17 |
GOOGL240621P00170000
GOOGL240621P00172500
|
5 | 172.50 | 170.00 | 0.775 | 322.500 | 179.63 |
| 2024-06-18 | 2024-07-15 |
GOOGL240719P00165000
GOOGL240719P00170000
|
2 | 170.00 | 165.00 | 1.140 | 226.000 | 177.66 |
| 2024-07-15 | 2024-08-09 |
GOOGL240809P00170000
GOOGL240809P00175000
|
2 | 175.00 | 170.00 | 0.985 | -803.000 | 163.67 |
| 2024-08-21 | 2024-09-17 |
GOOGL240920P00157500
GOOGL240920P00160000
|
5 | 160.00 | 157.50 | 0.560 | -242.500 | 163.59 |
| 2024-09-23 | 2024-10-18 |
GOOGL241018P00155000
GOOGL241018P00157500
|
5 | 157.50 | 155.00 | 0.605 | 302.500 | 163.42 |
| 2024-10-21 | 2024-11-15 |
GOOGL241115P00152500
GOOGL241115P00155000
|
5 | 155.00 | 152.50 | 0.680 | 387.500 | 172.49 |
| 2024-11-20 | 2024-12-17 |
GOOGL241220P00167500
GOOGL241220P00170000
|
5 | 170.00 | 167.50 | 0.600 | 292.500 | 191.41 |
| 2024-12-17 | 2025-01-13 |
GOOGL250117P00180000
GOOGL250117P00185000
|
2 | 185.00 | 180.00 | 0.960 | 92.000 | 196 |
| 2025-01-13 | 2025-02-07 |
GOOGL250207P00175000
GOOGL250207P00180000
|
2 | 180.00 | 175.00 | 1.085 | 217.000 | 185.34 |
| 2025-02-10 | 2025-03-07 |
GOOGL250307P00175000
GOOGL250307P00180000
|
2 | 180.00 | 175.00 | 1.145 | -762.000 | 173.86 |
| 2025-03-07 | 2025-04-03 |
GOOGL250404P00160000
GOOGL250404P00165000
|
2 | 165.00 | 160.00 | 1.10 | -760.00 | 145.6 |
| 2025-04-04 | 2025-05-02 |
GOOGL250502P00130000
GOOGL250502P00135000
|
2 | 135.00 | 130.00 | 1.325 | 265.000 | 164.03 |
| 2025-05-19 | 2025-06-13 |
GOOGL250613P00155000
GOOGL250613P00160000
|
2 | 160.00 | 155.00 | 1.125 | 225.000 | 174.67 |
| 2025-06-24 | 2025-07-21 |
GOOGL250725P00150000
GOOGL250725P00155000
|
2 | 155.00 | 150.00 | 0.835 | 165.000 | 193.18 |
| 2025-07-21 | 2025-08-15 |
GOOGL250815P00177500
GOOGL250815P00180000
|
5 | 180.00 | 177.50 | 0.60 | 300.000 | 203.9 |