| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2014-04-08 | 2014-05-09 |
GOOGL140509P00527500
GOOGL140509P00530000
|
5 | 530.00 | 527.50 | 0.75 | -975.00 | 526.62 |
| 2014-05-09 | 2014-06-06 |
GOOGL140606P00507500
GOOGL140606P00510000
|
5 | 510.00 | 507.50 | 0.65 | 325.000 | 566.03 |
| 2014-06-11 | 2014-07-11 |
GOOGL140711P00547500
GOOGL140711P00550000
|
5 | 550.00 | 547.50 | 0.55 | 275.000 | 586.65 |
| 2014-07-11 | 2014-08-08 |
GOOGL140808P00562500
GOOGL140808P00565000
|
5 | 565.00 | 562.50 | 0.75 | 375.000 | 577.94 |
| 2014-08-08 | 2014-09-05 |
GOOGL140905P00555000
GOOGL140905P00560000
|
2 | 560.00 | 555.00 | 1.20 | 240.000 | 597.78 |
| 2014-09-05 | 2014-10-03 |
GOOGL141003P00580000
GOOGL141003P00582500
|
5 | 582.50 | 580.00 | 0.65 | 325.000 | 586.25 |
| 2014-10-03 | 2014-10-31 |
GOOGL141031P00562500
GOOGL141031P00565000
|
5 | 565.00 | 562.50 | 0.70 | 350.000 | 567.87 |
| 2014-10-31 | 2014-11-28 |
GOOGL141128P00550000
GOOGL141128P00552500
|
5 | 552.50 | 550.00 | 0.70 | -812.500 | 549.08 |
| 2014-11-28 | 2014-12-26 |
GOOGL141226P00532500
GOOGL141226P00535000
|
5 | 535.00 | 532.50 | 0.60 | 300.000 | 541.52 |
| 2014-12-26 | 2015-01-23 |
GOOGL150123P00517500
GOOGL150123P00520000
|
5 | 520.00 | 517.50 | 0.70 | 350.000 | 541.95 |
| 2015-01-23 | 2015-02-20 |
GOOGL150220P00520000
GOOGL150220P00522500
|
5 | 522.50 | 520.00 | 0.65 | 325.000 | 541.8 |
| 2015-02-20 | 2015-03-20 |
GOOGL150320P00520000
GOOGL150320P00525000
|
2 | 525.00 | 520.00 | 1.10 | 220.000 | 564.95 |
| 2015-03-20 | 2015-04-17 |
GOOGL150417P00540000
GOOGL150417P00545000
|
2 | 545.00 | 540.00 | 1.20 | -790.00 | 532.74 |
| 2015-04-17 | 2015-05-15 |
GOOGL150515P00505000
GOOGL150515P00510000
|
2 | 510.00 | 505.00 | 1.15 | 230.000 | 546.49 |
| 2015-05-15 | 2015-06-12 |
GOOGL150612P00530000
GOOGL150612P00532500
|
5 | 532.50 | 530.00 | 0.60 | 300.000 | 547.47 |
| 2015-06-12 | 2015-07-10 |
GOOGL150710P00532500
GOOGL150710P00535000
|
5 | 535.00 | 532.50 | 0.70 | 350.000 | 556.11 |
| 2015-07-10 | 2015-08-07 |
GOOGL150807P00535000
GOOGL150807P00537500
|
5 | 537.50 | 535.00 | 0.65 | 325.00 | 664.39 |
| 2015-08-07 | 2015-09-04 |
GOOGL150904P00640000
GOOGL150904P00642500
|
5 | 642.50 | 640.00 | 0.75 | -425.00 | 628.96 |
| 2015-09-04 | 2015-10-02 |
GOOGL151002P00590000
GOOGL151002P00600000
|
1 | 600.00 | 590.00 | 2.50 | 270.000 | 656.99 |
| 2015-10-02 | 2015-10-30 |
GOOGL151030P00620000
GOOGL151030P00622500
|
5 | 622.50 | 620.00 | 0.75 | 262.500 | 737.3901 |
| 2015-11-02 | 2015-11-27 |
GOOGL151127P00725000
GOOGL151127P00727500
|
5 | 727.50 | 725.00 | 0.60 | 250.00 | 771.97 |
| 2015-11-27 | 2015-12-24 |
GOOGL151224P00750000
GOOGL151224P00752500
|
5 | 752.50 | 750.00 | 0.65 | 312.500 | 765.8401 |
| 2015-12-29 | 2016-01-29 |
GOOGL160129P00755000
GOOGL160129P00757500
|
5 | 757.50 | 755.00 | 0.75 | 325.000 | 761.35 |
| 2016-01-29 | 2016-02-26 |
GOOGL160226P00720000
GOOGL160226P00722500
|
5 | 722.50 | 720.00 | 0.70 | 325.000 | 724.86 |
| 2016-03-01 | 2016-04-01 |
GOOGL160401P00715000
GOOGL160401P00717500
|
5 | 717.50 | 715.00 | 0.65 | 325.000 | 769.67 |
| 2016-04-01 | 2016-04-29 |
GOOGL160429P00735000
GOOGL160429P00737500
|
5 | 737.50 | 735.00 | 0.75 | -850.00 | 707.88 |
| 2016-05-02 | 2016-05-27 |
GOOGL160527P00692500
GOOGL160527P00695000
|
5 | 695.00 | 692.50 | 0.70 | 362.500 | 747.6 |
| 2016-05-31 | 2016-07-01 |
GOOGL160701P00725000
GOOGL160701P00727500
|
5 | 727.50 | 725.00 | 0.60 | -850.00 | 710.25 |
| 2016-07-01 | 2016-07-29 |
GOOGL160729P00680000
GOOGL160729P00682500
|
5 | 682.50 | 680.00 | 0.70 | 337.500 | 791.34 |
| 2016-08-01 | 2016-08-26 |
GOOGL160826P00777500
GOOGL160826P00780000
|
5 | 780.00 | 777.50 | 0.60 | 325.000 | 793.22 |
| 2016-08-26 | 2016-09-23 |
GOOGL160923P00775000
GOOGL160923P00777500
|
5 | 777.50 | 775.00 | 0.60 | 325.000 | 814.96 |
| 2016-09-23 | 2016-10-21 |
GOOGL161021P00795000
GOOGL161021P00797500
|
5 | 797.50 | 795.00 | 0.65 | 300.000 | 824.06 |
| 2016-10-21 | 2016-11-18 |
GOOGL161118P00785000
GOOGL161118P00790000
|
2 | 790.00 | 785.00 | 1.55 | -690.00 | 775.97 |
| 2016-11-18 | 2016-12-16 |
GOOGL161216P00745000
GOOGL161216P00750000
|
2 | 750.00 | 745.00 | 1.10 | 225.000 | 809.84 |
| 2016-12-16 | 2017-01-13 |
GOOGL170113P00787500
GOOGL170113P00790000
|
5 | 790.00 | 787.50 | 0.65 | 437.500 | 830.94 |
| 2017-01-13 | 2017-02-10 |
GOOGL170210P00797500
GOOGL170210P00800000
|
5 | 800.00 | 797.50 | 0.65 | 325.000 | 834.85 |
| 2017-02-10 | 2017-03-10 |
GOOGL170310P00815000
GOOGL170310P00817500
|
5 | 817.50 | 815.00 | 0.65 | 325.000 | 861.405 |
| 2017-03-10 | 2017-04-07 |
GOOGL170407P00842500
GOOGL170407P00845000
|
5 | 845.00 | 842.50 | 0.65 | -800.000 | 842.1 |
| 2017-04-10 | 2017-05-05 |
GOOGL170505P00815000
GOOGL170505P00817500
|
5 | 817.50 | 815.00 | 0.65 | 325.00 | 950.2801 |
| 2017-05-05 | 2017-06-02 |
GOOGL170602P00927500
GOOGL170602P00930000
|
5 | 930.00 | 927.50 | 0.55 | 275.000 | 996.12 |
| 2017-06-05 | 2017-06-30 |
GOOGL170630P00980000
GOOGL170630P00982500
|
5 | 982.50 | 980.00 | 0.75 | -875.00 | 929.6801 |
| 2017-06-30 | 2017-07-28 |
GOOGL170728P00880000
GOOGL170728P00890000
|
1 | 890.00 | 880.00 | 2.65 | 267.500 | 958.33 |
| 2017-07-28 | 2017-08-25 |
GOOGL170825P00932500
GOOGL170825P00935000
|
5 | 935.00 | 932.50 | 0.80 | -1012.500 | 930.5 |
| 2017-08-28 | 2017-09-22 |
GOOGL170922P00905000
GOOGL170922P00907500
|
5 | 907.50 | 905.00 | 0.65 | 312.500 | 943.26 |
| 2017-09-22 | 2017-10-20 |
GOOGL171020P00922500
GOOGL171020P00925000
|
5 | 925.00 | 922.50 | 0.70 | 350.000 | 1005.07 |
| 2017-10-20 | 2017-11-17 |
GOOGL171117P00965000
GOOGL171117P00970000
|
3 | 970.00 | 965.00 | 1.80 | 540.000 | 1035.89 |
| 2017-11-17 | 2017-12-15 |
GOOGL171215P01000000
GOOGL171215P01010000
|
1 | 1010.00 | 1000.00 | 2.25 | 202.500 | 1072 |
| 2017-12-15 | 2018-01-12 |
GOOGL180112P01047500
GOOGL180112P01050000
|
5 | 1050.00 | 1047.50 | 0.70 | 612.500 | 1130.65 |
| 2018-01-12 | 2018-02-09 |
GOOGL180209P01090000
GOOGL180209P01092500
|
5 | 1092.50 | 1090.00 | 0.80 | -812.500 | 1046.27 |
| 2018-02-12 | 2018-03-09 |
GOOGL180309P01015000
GOOGL180309P01017500
|
5 | 1017.50 | 1015.00 | 0.75 | 375.00 | 1160.84 |
| 2018-03-09 | 2018-04-06 |
GOOGL180406P01127500
GOOGL180406P01130000
|
5 | 1130.00 | 1127.50 | 0.60 | -887.500 | 1009.95 |
| 2018-04-06 | 2018-05-04 |
GOOGL180504P00950000
GOOGL180504P00960000
|
1 | 960.00 | 950.00 | 2.85 | 285.000 | 1051 |
| 2018-05-04 | 2018-06-01 |
GOOGL180601P01020000
GOOGL180601P01022500
|
5 | 1022.50 | 1020.00 | 0.65 | 300.000 | 1135 |
| 2018-06-01 | 2018-06-29 |
GOOGL180629P01105000
GOOGL180629P01107500
|
5 | 1107.50 | 1105.00 | 0.65 | 200.00 | 1129.19 |
| 2018-07-05 | 2018-08-03 |
GOOGL180803P01092500
GOOGL180803P01095000
|
5 | 1095.00 | 1092.50 | 0.80 | 1412.500 | 1238.16 |
| 2018-08-03 | 2018-08-31 |
GOOGL180831P01202500
GOOGL180831P01205000
|
5 | 1205.00 | 1202.50 | 0.70 | 575.000 | 1231.8 |
| 2018-08-31 | 2018-09-28 |
GOOGL180928P01190000
GOOGL180928P01195000
|
2 | 1195.00 | 1190.00 | 1.20 | 240.000 | 1207.08 |
| 2018-09-28 | 2018-10-26 |
GOOGL181026P01160000
GOOGL181026P01162500
|
6 | 1162.50 | 1160.00 | 0.85 | -1095.000 | 1083.75 |
| 2018-10-26 | 2018-11-23 |
GOOGL181123P01020000
GOOGL181123P01030000
|
1 | 1030.00 | 1020.00 | 2.425 | 130.000 | 1030.1 |
| 2018-11-23 | 2018-12-21 |
GOOGL181221P00980000
GOOGL181221P00985000
|
2 | 985.00 | 980.00 | 1.30 | 460.000 | 991.25 |
| 2018-12-24 | 2019-01-18 |
GOOGL190118P00925000
GOOGL190118P00930000
|
2 | 930.00 | 925.00 | 1.30 | 260.000 | 1107.3 |
| 2019-01-18 | 2019-02-15 |
GOOGL190215P01060000
GOOGL190215P01065000
|
2 | 1065.00 | 1060.00 | 1.60 | 320.00 | 1119.63 |
| 2019-02-15 | 2019-03-15 |
GOOGL190315P01070000
GOOGL190315P01080000
|
1 | 1080.00 | 1070.00 | 2.20 | 247.500 | 1190.3 |
| 2019-03-15 | 2019-04-12 |
GOOGL190412P01157500
GOOGL190412P01160000
|
5 | 1160.00 | 1157.50 | 0.75 | 550.00 | 1222.73 |
| 2019-04-12 | 2019-05-10 |
GOOGL190510P01180000
GOOGL190510P01182500
|
5 | 1182.50 | 1180.00 | 0.70 | -900.00 | 1167.64 |
| 2019-05-10 | 2019-06-07 |
GOOGL190607P01130000
GOOGL190607P01135000
|
2 | 1135.00 | 1130.00 | 1.30 | -540.00 | 1068.37 |
| 2019-06-07 | 2019-07-05 |
GOOGL190705P01032500
GOOGL190705P01035000
|
5 | 1035.00 | 1032.50 | 0.65 | 12.500 | 1132.665 |
| 2019-07-08 | 2019-08-02 |
GOOGL190802P01077500
GOOGL190802P01080000
|
5 | 1080.00 | 1077.50 | 0.70 | 350.000 | 1196.32 |
| 2019-08-02 | 2019-08-30 |
GOOGL190830P01155000
GOOGL190830P01157500
|
5 | 1157.50 | 1155.00 | 0.70 | -675.00 | 1190.53 |
| 2019-08-30 | 2019-09-27 |
GOOGL190927P01152500
GOOGL190927P01155000
|
5 | 1155.00 | 1152.50 | 0.75 | 25.00 | 1225.95 |
| 2019-10-01 | 2019-11-01 |
GOOGL191101P01150000
GOOGL191101P01155000
|
2 | 1155.00 | 1150.00 | 1.35 | 270.000 | 1272.25 |
| 2019-11-04 | 2019-11-29 |
GOOGL191129P01260000
GOOGL191129P01262500
|
5 | 1262.50 | 1260.00 | 0.60 | 87.500 | 1304.09 |
| 2019-12-05 | 2020-01-03 |
GOOGL200103P01292500
GOOGL200103P01295000
|
5 | 1295.00 | 1292.50 | 0.70 | 1212.500 | 1361.52 |
| 2020-01-03 | 2020-01-31 |
GOOGL200131P01325000
GOOGL200131P01327500
|
5 | 1327.50 | 1325.00 | 0.60 | -825.00 | 1432.78 |
| 2020-02-04 | 2020-03-06 |
GOOGL200306P01390000
GOOGL200306P01400000
|
1 | 1400.00 | 1390.00 | 2.65 | -680.00 | 1295.74 |
| 2020-03-06 | 2020-04-03 |
GOOGL200403P01200000
GOOGL200403P01210000
|
1 | 1210.00 | 1200.00 | 2.50 | -855.00 | 1092.7 |
| 2020-04-06 | 2020-05-01 |
GOOGL200501P01110000
GOOGL200501P01115000
|
2 | 1115.00 | 1110.00 | 1.50 | 300.000 | 1317.32 |
| 2020-05-04 | 2020-05-29 |
GOOGL200529P01260000
GOOGL200529P01265000
|
2 | 1265.00 | 1260.00 | 1.30 | 260.00 | 1433.52 |
| 2020-06-02 | 2020-07-02 |
GOOGL200702P01380000
GOOGL200702P01385000
|
2 | 1385.00 | 1380.00 | 1.30 | 0 | 1469.93 |
| 2020-07-02 | 2020-07-31 |
GOOGL200731P01395000
GOOGL200731P01400000
|
2 | 1400.00 | 1395.00 | 1.60 | 320.000 | 1487.95 |
| 2020-07-31 | 2020-08-28 |
GOOGL200828P01425000
GOOGL200828P01430000
|
2 | 1430.00 | 1425.00 | 1.50 | 300.00 | 1639.43 |
| 2020-08-28 | 2020-09-25 |
GOOGL200925P01560000
GOOGL200925P01565000
|
2 | 1565.00 | 1560.00 | 1.50 | -700.00 | 1439.06 |
| 2020-09-28 | 2020-10-23 |
GOOGL201023P01390000
GOOGL201023P01395000
|
3 | 1395.00 | 1390.00 | 1.85 | 555.00 | 1632.98 |
| 2020-10-23 | 2020-11-20 |
GOOGL201120P01545000
GOOGL201120P01550000
|
2 | 1550.00 | 1545.00 | 1.30 | 260.000 | 1736.38 |
| 2020-11-20 | 2020-12-18 |
GOOGL201218P01660000
GOOGL201218P01670000
|
1 | 1670.00 | 1660.00 | 2.55 | 250.000 | 1726.22 |
| 2020-12-21 | 2021-01-15 |
GOOGL210115P01660000
GOOGL210115P01670000
|
1 | 1670.00 | 1660.00 | 2.55 | 280.000 | 1727.62 |
| 2021-01-15 | 2021-02-12 |
GOOGL210212P01640000
GOOGL210212P01650000
|
1 | 1650.00 | 1640.00 | 2.75 | 280.00 | 2095.03 |
| 2021-02-12 | 2021-03-12 |
GOOGL210312P02015000
GOOGL210312P02020000
|
3 | 2020.00 | 2015.00 | 1.70 | 525.00 | 2050 |
| 2021-03-15 | 2021-04-09 |
GOOGL210409P01970000
GOOGL210409P01975000
|
2 | 1975.00 | 1970.00 | 1.25 | -170.00 | 2270.67 |
| 2021-04-09 | 2021-05-07 |
GOOGL210507P02170000
GOOGL210507P02175000
|
2 | 2175.00 | 2170.00 | 1.45 | 290.00 | 2351.93 |
| 2021-05-12 | 2021-06-11 |
GOOGL210611P02090000
GOOGL210611P02100000
|
1 | 2100.00 | 2090.00 | 2.30 | 240.000 | 2430.2 |
| 2021-06-14 | 2021-07-09 |
GOOGL210709P02380000
GOOGL210709P02382500
|
5 | 2382.50 | 2380.00 | 0.60 | -325.00 | 2510.37 |
| 2021-07-13 | 2021-08-13 |
GOOGL210813P02450000
GOOGL210813P02452500
|
5 | 2452.50 | 2450.00 | 0.65 | 312.500 | 2754.551 |
| 2021-08-13 | 2021-09-10 |
GOOGL210910P02680000
GOOGL210910P02685000
|
2 | 2685.00 | 2680.00 | 1.25 | 170.000 | 2817.52 |
| 2021-09-22 | 2021-10-22 |
GOOGL211022P02700000
GOOGL211022P02705000
|
2 | 2705.00 | 2700.00 | 1.30 | 260.000 | 2751.33 |
| 2021-10-25 | 2021-11-19 |
GOOGL211119P02640000
GOOGL211119P02650000
|
1 | 2650.00 | 2640.00 | 2.60 | 260.00 | 2978.53 |
| 2021-11-22 | 2021-12-23 |
GOOGL211223P02810000
GOOGL211223P02820000
|
1 | 2820.00 | 2810.00 | 2.45 | 245.00 | 2938.33 |
| 2021-12-23 | 2022-01-21 |
GOOGL220121P02840000
GOOGL220121P02845000
|
2 | 2845.00 | 2840.00 | 1.25 | -980.00 | 2607.03 |
| 2022-01-25 | 2022-02-25 |
GOOGL220225P02380000
GOOGL220225P02390000
|
1 | 2390.00 | 2380.00 | 2.75 | 275.000 | 2689.19 |
| 2022-02-25 | 2022-03-25 |
GOOGL220325P02570000
GOOGL220325P02575000
|
2 | 2575.00 | 2570.00 | 1.35 | 270.000 | 2833.46 |
| 2022-03-28 | 2022-04-22 |
GOOGL220422P02730000
GOOGL220422P02735000
|
3 | 2735.00 | 2730.00 | 1.75 | -825.00 | 2392.71 |
| 2022-04-27 | 2022-05-27 |
GOOGL220527P02150000
GOOGL220527P02160000
|
1 | 2160.00 | 2150.00 | 2.85 | 285.000 | 2246.33 |
| 2022-06-02 | 2022-07-01 |
GOOGL220701P02240000
GOOGL220701P02245000
|
3 | 2245.00 | 2240.00 | 1.80 | -960.00 | 2174.75 |
| 2022-07-05 | 2022-08-05 |
GOOGL220805P02110000
GOOGL220805P02120000
|
1 | 2120.00 | 2110.00 | 2.80 | -1000.00 | 117.47 |
| 2022-08-05 | 2022-09-02 |
GOOGL220902P00112000
GOOGL220902P00113000
|
13 | 113.00 | 112.00 | 0.265 | -1963.000 | 107.85 |
| 2022-09-02 | 2022-09-30 |
GOOGL220930P00101000
GOOGL220930P00102000
|
13 | 102.00 | 101.00 | 0.245 | -1014.000 | 95.65 |
| 2022-09-30 | 2022-10-28 |
GOOGL221028P00089000
GOOGL221028P00090000
|
13 | 90.00 | 89.00 | 0.275 | 357.500 | 96.29 |
| 2022-10-28 | 2022-11-25 |
GOOGL221125P00091000
GOOGL221125P00092000
|
14 | 92.00 | 91.00 | 0.305 | 427.000 | 97.46 |
| 2022-11-25 | 2022-12-23 |
GOOGL221223P00092000
GOOGL221223P00093000
|
13 | 93.00 | 92.00 | 0.245 | -929.500 | 89.23 |
| 2022-12-23 | 2023-01-20 |
GOOGL230120P00084500
GOOGL230120P00085000
|
27 | 85.00 | 84.50 | 0.13 | 351.000 | 98.02 |
| 2023-01-23 | 2023-02-17 |
GOOGL230217P00094000
GOOGL230217P00095000
|
13 | 95.00 | 94.00 | 0.270 | -604.500 | 94.35 |
| 2023-02-17 | 2023-03-17 |
GOOGL230317P00089000
GOOGL230317P00090000
|
14 | 90.00 | 89.00 | 0.290 | 406.000 | 101.62 |
| 2023-03-20 | 2023-04-14 |
GOOGL230414P00096000
GOOGL230414P00097000
|
13 | 97.00 | 96.00 | 0.250 | 325.000 | 108.87 |
| 2023-04-24 | 2023-05-19 |
GOOGL230519P00100000
GOOGL230519P00101000
|
13 | 101.00 | 100.00 | 0.260 | 338.000 | 122.76 |
| 2023-05-22 | 2023-06-16 |
GOOGL230616P00120000
GOOGL230616P00121000
|
13 | 121.00 | 120.00 | 0.27 | 351.000 | 123.53 |
| 2023-06-20 | 2023-07-21 |
GOOGL230721P00118000
GOOGL230721P00119000
|
13 | 119.00 | 118.00 | 0.275 | 357.500 | 120.02 |
| 2023-07-21 | 2023-08-18 |
GOOGL230818P00110000
GOOGL230818P00115000
|
2 | 115.00 | 110.00 | 1.230 | 246.000 | 127.46 |
| 2023-08-18 | 2023-09-15 |
GOOGL230915P00120000
GOOGL230915P00122500
|
5 | 122.50 | 120.00 | 0.565 | 282.500 | 137.4 |
| 2023-09-15 | 2023-10-13 |
GOOGL231013P00132000
GOOGL231013P00133000
|
14 | 133.00 | 132.00 | 0.305 | 427.000 | 137.36 |
| 2023-10-13 | 2023-11-10 |
GOOGL231110P00131000
GOOGL231110P00132000
|
14 | 132.00 | 131.00 | 0.305 | 427.000 | 132.59 |
| 2023-11-13 | 2023-12-08 |
GOOGL231208P00127000
GOOGL231208P00128000
|
13 | 128.00 | 127.00 | 0.250 | 325.000 | 134.99 |
| 2023-12-08 | 2024-01-05 |
GOOGL240105P00130000
GOOGL240105P00131000
|
14 | 131.00 | 130.00 | 0.325 | 455.000 | 135.73 |
| 2024-01-05 | 2024-02-02 |
GOOGL240202P00129000
GOOGL240202P00130000
|
13 | 130.00 | 129.00 | 0.26 | 338.000 | 142.38 |
| 2024-02-06 | 2024-03-08 |
GOOGL240308P00139000
GOOGL240308P00140000
|
13 | 140.00 | 139.00 | 0.275 | -916.500 | 135.41 |
| 2024-03-08 | 2024-04-05 |
GOOGL240405P00130000
GOOGL240405P00131000
|
14 | 131.00 | 130.00 | 0.295 | 392.000 | 152.5 |
| 2024-04-05 | 2024-05-03 |
GOOGL240503P00145000
GOOGL240503P00146000
|
15 | 146.00 | 145.00 | 0.370 | 555.000 | 167.24 |
| 2024-05-21 | 2024-06-21 |
GOOGL240621P00170000
GOOGL240621P00172500
|
5 | 172.50 | 170.00 | 0.775 | 387.500 | 179.63 |
| 2024-06-25 | 2024-07-26 |
GOOGL240726P00170000
GOOGL240726P00175000
|
2 | 175.00 | 170.00 | 1.290 | -742.000 | 167 |
| 2024-07-26 | 2024-08-23 |
GOOGL240823P00155000
GOOGL240823P00160000
|
2 | 160.00 | 155.00 | 1.095 | 219.000 | 165.62 |
| 2024-08-23 | 2024-09-20 |
GOOGL240920P00157500
GOOGL240920P00160000
|
5 | 160.00 | 157.50 | 0.59 | 295.000 | 163.59 |
| 2024-09-23 | 2024-10-18 |
GOOGL241018P00155000
GOOGL241018P00157500
|
5 | 157.50 | 155.00 | 0.605 | 302.500 | 163.42 |
| 2024-10-21 | 2024-11-15 |
GOOGL241115P00152500
GOOGL241115P00155000
|
5 | 155.00 | 152.50 | 0.680 | 387.500 | 172.49 |
| 2024-11-20 | 2024-12-20 |
GOOGL241220P00167500
GOOGL241220P00170000
|
5 | 170.00 | 167.50 | 0.600 | 302.500 | 191.41 |
| 2024-12-20 | 2025-01-17 |
GOOGL250117P00180000
GOOGL250117P00185000
|
2 | 185.00 | 180.00 | 1.200 | 240.000 | 196 |
| 2025-01-17 | 2025-02-14 |
GOOGL250214P00180000
GOOGL250214P00185000
|
2 | 185.00 | 180.00 | 1.12 | 220.000 | 185.23 |
| 2025-02-24 | 2025-03-21 |
GOOGL250321P00170000
GOOGL250321P00172500
|
5 | 172.50 | 170.00 | 0.675 | -775.000 | 163.99 |
| 2025-03-28 | 2025-04-25 |
GOOGL250425P00140000
GOOGL250425P00145000
|
2 | 145.00 | 140.00 | 1.010 | 202.000 | 161.96 |
| 2025-04-30 | 2025-05-30 |
GOOGL250530P00145000
GOOGL250530P00150000
|
2 | 150.00 | 145.00 | 1.16 | 232.000 | 171.74 |
| 2025-06-24 | 2025-07-25 |
GOOGL250725P00150000
GOOGL250725P00155000
|
2 | 155.00 | 150.00 | 0.835 | 167.000 | 193.18 |