| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2014-04-08 | 2014-04-15 |
GOOGL140509P00527500
GOOGL140509P00530000
|
5 | 530.00 | 527.50 | 0.75 | 250.00 | 526.62 |
| 2014-04-16 | 2014-04-23 |
GOOGL140517P00530000
GOOGL140517P00535000
|
2 | 535.00 | 530.00 | 1.65 | -105.000 | 528.3 |
| 2014-04-24 | 2014-05-01 |
GOOGL140523P00515000
GOOGL140523P00517500
|
5 | 517.50 | 515.00 | 0.75 | 0.00 | 563.8 |
| 2014-05-01 | 2014-05-08 |
GOOGL140530P00517500
GOOGL140530P00520000
|
5 | 520.00 | 517.50 | 0.80 | -75.00 | 571.65 |
| 2014-05-08 | 2014-05-15 |
GOOGL140606P00500000
GOOGL140606P00502500
|
5 | 502.50 | 500.00 | 0.60 | 200.000 | 566.03 |
| 2014-05-16 | 2014-05-23 |
GOOGL140613P00510000
GOOGL140613P00512500
|
5 | 512.50 | 510.00 | 0.55 | 225.00 | 560.35 |
| 2014-05-23 | 2014-05-30 |
GOOGL140621P00545000
GOOGL140621P00550000
|
2 | 550.00 | 545.00 | 1.30 | 110.00 | 566.52 |
| 2014-06-11 | 2014-06-18 |
GOOGL140711P00547500
GOOGL140711P00550000
|
5 | 550.00 | 547.50 | 0.55 | -262.500 | 586.65 |
| 2014-06-18 | 2014-06-25 |
GOOGL140719P00530000
GOOGL140719P00535000
|
2 | 535.00 | 530.00 | 1.175 | 135.000 | 605.11 |
| 2014-06-30 | 2014-07-07 |
GOOGL140725P00560000
GOOGL140725P00562500
|
5 | 562.50 | 560.00 | 0.60 | 50.00 | 598.08 |
| 2014-07-09 | 2014-07-16 |
GOOGL140808P00557500
GOOGL140808P00560000
|
5 | 560.00 | 557.50 | 0.60 | 25.00 | 577.94 |
| 2014-07-17 | 2014-07-24 |
GOOGL140816P00555000
GOOGL140816P00560000
|
2 | 560.00 | 555.00 | 1.35 | 230.00 | 583.71 |
| 2014-07-24 | 2014-07-31 |
GOOGL140822P00585000
GOOGL140822P00587500
|
5 | 587.50 | 585.00 | 0.650 | -450.000 | 592.54 |
| 2014-07-31 | 2014-08-07 |
GOOGL140829P00560000
GOOGL140829P00562500
|
5 | 562.50 | 560.00 | 0.65 | -100.00 | 582.36 |
| 2014-08-08 | 2014-08-15 |
GOOGL140905P00555000
GOOGL140905P00560000
|
2 | 560.00 | 555.00 | 1.20 | 100.00 | 597.78 |
| 2014-08-15 | 2014-08-22 |
GOOGL140912P00565000
GOOGL140912P00567500
|
5 | 567.50 | 565.00 | 0.65 | 212.500 | 584.9 |
| 2014-08-22 | 2014-08-29 |
GOOGL140920P00575000
GOOGL140920P00577500
|
5 | 577.50 | 575.00 | 0.60 | -137.500 | 605.4 |
| 2014-08-29 | 2014-09-05 |
GOOGL140926P00565000
GOOGL140926P00567500
|
5 | 567.50 | 565.00 | 0.65 | 225.000 | 587.9 |
| 2014-09-05 | 2014-09-12 |
GOOGL141003P00580000
GOOGL141003P00582500
|
5 | 582.50 | 580.00 | 0.65 | -125.00 | 586.25 |
| 2014-09-12 | 2014-09-19 |
GOOGL141010P00567500
GOOGL141010P00570000
|
5 | 570.00 | 567.50 | 0.60 | 175.00 | 555.19 |
| 2014-09-19 | 2014-09-26 |
GOOGL141018P00580000
GOOGL141018P00585000
|
2 | 585.00 | 580.00 | 1.15 | -150.00 | 522.97 |
| 2014-09-26 | 2014-10-03 |
GOOGL141024P00562500
GOOGL141024P00565000
|
5 | 565.00 | 562.50 | 0.65 | 50.00 | 548.9 |
| 2014-10-03 | 2014-10-10 |
GOOGL141031P00562500
GOOGL141031P00565000
|
5 | 565.00 | 562.50 | 0.70 | -387.500 | 567.87 |
| 2014-10-13 | 2014-10-20 |
GOOGL141107P00510000
GOOGL141107P00515000
|
2 | 515.00 | 510.00 | 1.25 | 120.00 | 551.82 |
| 2014-10-20 | 2014-10-27 |
GOOGL141114P00510000
GOOGL141114P00515000
|
2 | 515.00 | 510.00 | 1.15 | 165.000 | 555.19 |
| 2014-10-28 | 2014-11-04 |
GOOGL141128P00540000
GOOGL141128P00542500
|
5 | 542.50 | 540.00 | 0.70 | 137.500 | 549.08 |
| 2014-11-04 | 2014-11-11 |
GOOGL141205P00545000
GOOGL141205P00547500
|
5 | 547.50 | 545.00 | 0.60 | 0.00 | 528.08 |
| 2014-11-12 | 2014-11-19 |
GOOGL141212P00540000
GOOGL141212P00542500
|
5 | 542.50 | 540.00 | 0.55 | -200.00 | 521.51 |
| 2014-11-19 | 2014-11-26 |
GOOGL141220P00525000
GOOGL141220P00530000
|
2 | 530.00 | 525.00 | 1.15 | 70.00 | 520.04 |
| 2014-11-26 | 2014-12-03 |
GOOGL141226P00530000
GOOGL141226P00532500
|
5 | 532.50 | 530.00 | 0.70 | -125.00 | 541.52 |
| 2014-12-04 | 2014-12-11 |
GOOGL150102P00525000
GOOGL150102P00527500
|
5 | 527.50 | 525.00 | 0.80 | 25.00 | 529.55 |
| 2014-12-11 | 2014-12-18 |
GOOGL150109P00512500
GOOGL150109P00515000
|
5 | 515.00 | 512.50 | 0.70 | -25.00 | 500.72 |
| 2014-12-18 | 2014-12-26 |
GOOGL150117P00490000
GOOGL150117P00495000
|
2 | 495.00 | 490.00 | 1.15 | 190.000 | 510.455 |
| 2014-12-26 | 2015-01-02 |
GOOGL150123P00517500
GOOGL150123P00520000
|
5 | 520.00 | 517.50 | 0.70 | -150.00 | 541.95 |
| 2015-01-02 | 2015-01-09 |
GOOGL150130P00505000
GOOGL150130P00507500
|
5 | 507.50 | 505.00 | 0.80 | -300.00 | 537.55 |
| 2015-01-09 | 2015-01-16 |
GOOGL150206P00475000
GOOGL150206P00480000
|
2 | 480.00 | 475.00 | 1.15 | 110.00 | 533.875 |
| 2015-01-16 | 2015-01-23 |
GOOGL150213P00487500
GOOGL150213P00490000
|
5 | 490.00 | 487.50 | 0.60 | 225.000 | 551.16 |
| 2015-01-23 | 2015-01-30 |
GOOGL150220P00520000
GOOGL150220P00522500
|
5 | 522.50 | 520.00 | 0.65 | 37.500 | 541.8 |
| 2015-01-30 | 2015-02-06 |
GOOGL150227P00520000
GOOGL150227P00522500
|
5 | 522.50 | 520.00 | 0.75 | 125.00 | 562.63 |
| 2015-02-06 | 2015-02-13 |
GOOGL150306P00515000
GOOGL150306P00517500
|
5 | 517.50 | 515.00 | 0.55 | 187.500 | 572.9 |
| 2015-02-13 | 2015-02-20 |
GOOGL150313P00532500
GOOGL150313P00535000
|
5 | 535.00 | 532.50 | 0.70 | 25.00 | 553 |
| 2015-02-20 | 2015-02-27 |
GOOGL150320P00520000
GOOGL150320P00525000
|
2 | 525.00 | 520.00 | 1.10 | 170.000 | 564.95 |
| 2015-03-02 | 2015-03-09 |
GOOGL150327P00557500
GOOGL150327P00560000
|
5 | 560.00 | 557.50 | 0.70 | 0.00 | 557.55 |
| 2015-03-11 | 2015-03-18 |
GOOGL150410P00537500
GOOGL150410P00540000
|
6 | 540.00 | 537.50 | 0.90 | 210.000 | 548.54 |
| 2015-03-18 | 2015-03-25 |
GOOGL150417P00540000
GOOGL150417P00545000
|
2 | 545.00 | 540.00 | 1.30 | 40.00 | 532.74 |
| 2015-03-25 | 2015-04-01 |
GOOGL150424P00545000
GOOGL150424P00547500
|
5 | 547.50 | 545.00 | 0.70 | -250.00 | 573.66 |
| 2015-04-01 | 2015-04-08 |
GOOGL150501P00525000
GOOGL150501P00527500
|
5 | 527.50 | 525.00 | 0.55 | -75.00 | 551.16 |
| 2015-04-08 | 2015-04-15 |
GOOGL150508P00525000
GOOGL150508P00527500
|
5 | 527.50 | 525.00 | 0.60 | -125.00 | 548.95 |
| 2015-04-15 | 2015-04-22 |
GOOGL150515P00515000
GOOGL150515P00520000
|
2 | 520.00 | 515.00 | 1.25 | 70.00 | 546.49 |
| 2015-04-22 | 2015-04-29 |
GOOGL150522P00525000
GOOGL150522P00527500
|
5 | 527.50 | 525.00 | 0.70 | 262.500 | 554.52 |
| 2015-04-29 | 2015-05-06 |
GOOGL150529P00542500
GOOGL150529P00545000
|
5 | 545.00 | 542.50 | 0.60 | -650.00 | 545.32 |
| 2015-05-07 | 2015-05-14 |
GOOGL150605P00522500
GOOGL150605P00525000
|
5 | 525.00 | 522.50 | 0.65 | 150.00 | 549.53 |
| 2015-05-14 | 2015-05-21 |
GOOGL150612P00532500
GOOGL150612P00535000
|
5 | 535.00 | 532.50 | 0.70 | 187.500 | 547.47 |
| 2015-05-21 | 2015-05-28 |
GOOGL150619P00540000
GOOGL150619P00542500
|
5 | 542.50 | 540.00 | 0.65 | -25.00 | 557.52 |
| 2015-05-28 | 2015-06-04 |
GOOGL150626P00537500
GOOGL150626P00540000
|
5 | 540.00 | 537.50 | 0.60 | -100.00 | 553.06 |
| 2015-06-04 | 2015-06-11 |
GOOGL150702P00535000
GOOGL150702P00537500
|
5 | 537.50 | 535.00 | 0.65 | 37.500 | 547.34 |
| 2015-06-11 | 2015-06-18 |
GOOGL150710P00535000
GOOGL150710P00537500
|
5 | 537.50 | 535.00 | 0.65 | 112.500 | 556.11 |
| 2015-06-18 | 2015-06-25 |
GOOGL150717P00535000
GOOGL150717P00540000
|
2 | 540.00 | 535.00 | 1.30 | 40.00 | 699.62 |
| 2015-06-25 | 2015-07-02 |
GOOGL150724P00537500
GOOGL150724P00540000
|
6 | 540.00 | 537.50 | 0.90 | -210.00 | 654.77 |
| 2015-07-06 | 2015-07-13 |
GOOGL150731P00522500
GOOGL150731P00525000
|
6 | 525.00 | 522.50 | 0.85 | 405.000 | 657.5 |
| 2015-07-13 | 2015-07-20 |
GOOGL150807P00550000
GOOGL150807P00552500
|
5 | 552.50 | 550.00 | 0.65 | 325.00 | 664.39 |
| 2015-07-20 | 2015-07-27 |
GOOGL150814P00665000
GOOGL150814P00670000
|
2 | 670.00 | 665.00 | 1.15 | -380.00 | 689.3701 |
| 2015-07-27 | 2015-08-03 |
GOOGL150821P00635000
GOOGL150821P00637500
|
5 | 637.50 | 635.00 | 0.675 | 125.000 | 644.0301 |
| 2015-08-03 | 2015-08-10 |
GOOGL150828P00642500
GOOGL150828P00645000
|
5 | 645.00 | 642.50 | 0.70 | 25.00 | 659.69 |
| 2015-08-10 | 2015-08-17 |
GOOGL150904P00640000
GOOGL150904P00642500
|
6 | 642.50 | 640.00 | 0.85 | 60.00 | 628.96 |
| 2015-08-17 | 2015-08-24 |
GOOGL150911P00670000
GOOGL150911P00672500
|
5 | 672.50 | 670.00 | 0.65 | -700.000 | 655.3 |
| 2015-08-24 | 2015-08-31 |
GOOGL150918P00582500
GOOGL150918P00585000
|
5 | 585.00 | 582.50 | 0.65 | 150.00 | 660.92 |
| 2015-08-31 | 2015-09-08 |
GOOGL150925P00617500
GOOGL150925P00620000
|
5 | 620.00 | 617.50 | 0.80 | 75.00 | 640.1501 |
| 2015-09-08 | 2015-09-15 |
GOOGL151009P00612500
GOOGL151009P00615000
|
5 | 615.00 | 612.50 | 0.60 | 37.500 | 671.24 |
| 2015-09-15 | 2015-09-22 |
GOOGL151016P00630000
GOOGL151016P00635000
|
2 | 635.00 | 630.00 | 1.35 | -40.00 | 695.3201 |
| 2015-09-22 | 2015-09-29 |
GOOGL151023P00620000
GOOGL151023P00622500
|
5 | 622.50 | 620.00 | 0.65 | -350.00 | 719.3301 |
| 2015-09-29 | 2015-10-06 |
GOOGL151030P00570000
GOOGL151030P00580000
|
1 | 580.00 | 570.00 | 2.25 | 150.00 | 737.3901 |
| 2015-10-07 | 2015-10-14 |
GOOGL151106P00630000
GOOGL151106P00632500
|
5 | 632.50 | 630.00 | 0.70 | 25.00 | 761.6 |
| 2015-10-14 | 2015-10-21 |
GOOGL151113P00645000
GOOGL151113P00647500
|
5 | 647.50 | 645.00 | 0.70 | -75.00 | 740.0701 |
| 2015-10-21 | 2015-10-28 |
GOOGL151120P00637500
GOOGL151120P00640000
|
5 | 640.00 | 637.50 | 0.70 | 380.00 | 777.0001 |
| 2015-10-28 | 2015-11-04 |
GOOGL151127P00712500
GOOGL151127P00715000
|
5 | 715.00 | 712.50 | 0.60 | 150.00 | 771.97 |
| 2015-11-04 | 2015-11-11 |
GOOGL151204P00730000
GOOGL151204P00732500
|
5 | 732.50 | 730.00 | 0.65 | 175.00 | 779.2101 |
| 2015-11-12 | 2015-11-19 |
GOOGL151211P00732500
GOOGL151211P00735000
|
5 | 735.00 | 732.50 | 0.65 | 325.00 | 750.42 |
| 2015-11-19 | 2015-11-27 |
GOOGL151218P00730000
GOOGL151218P00735000
|
2 | 735.00 | 730.00 | 1.15 | -2.00 | 756.85 |
| 2015-11-27 | 2015-12-04 |
GOOGL151224P00750000
GOOGL151224P00752500
|
5 | 752.50 | 750.00 | 0.65 | 100.00 | 765.8401 |
| 2015-12-04 | 2015-12-11 |
GOOGL151231P00755000
GOOGL151231P00757500
|
5 | 757.50 | 755.00 | 0.65 | -425.00 | 778.01 |
| 2015-12-11 | 2015-12-18 |
GOOGL160108P00720000
GOOGL160108P00722500
|
5 | 722.50 | 720.00 | 0.70 | 150.00 | 730.91 |
| 2015-12-18 | 2015-12-28 |
GOOGL160115P00725000
GOOGL160115P00730000
|
2 | 730.00 | 725.00 | 1.225 | 180.000 | 710.4901 |
| 2015-12-29 | 2016-01-05 |
GOOGL160129P00755000
GOOGL160129P00757500
|
5 | 757.50 | 755.00 | 0.75 | -375.00 | 761.35 |
| 2016-01-05 | 2016-01-12 |
GOOGL160205P00710000
GOOGL160205P00720000
|
1 | 720.00 | 710.00 | 3.00 | -25.00 | 703.76 |
| 2016-01-12 | 2016-01-19 |
GOOGL160212P00690000
GOOGL160212P00700000
|
1 | 700.00 | 690.00 | 2.35 | -120.00 | 706.89 |
| 2016-01-20 | 2016-01-27 |
GOOGL160219P00675000
GOOGL160219P00677500
|
5 | 677.50 | 675.00 | 0.80 | 150.00 | 722.11 |
| 2016-01-27 | 2016-02-03 |
GOOGL160226P00675000
GOOGL160226P00677500
|
5 | 677.50 | 675.00 | 0.70 | 87.500 | 724.86 |
| 2016-02-03 | 2016-02-10 |
GOOGL160304P00715000
GOOGL160304P00717500
|
5 | 717.50 | 715.00 | 0.70 | -250.00 | 730.22 |
| 2016-02-10 | 2016-02-17 |
GOOGL160311P00660000
GOOGL160311P00670000
|
1 | 670.00 | 660.00 | 2.90 | 200.00 | 744.87 |
| 2016-02-17 | 2016-02-24 |
GOOGL160318P00695000
GOOGL160318P00700000
|
2 | 700.00 | 695.00 | 1.25 | -60.00 | 755.4101 |
| 2016-02-24 | 2016-03-02 |
GOOGL160324P00690000
GOOGL160324P00692500
|
5 | 692.50 | 690.00 | 0.65 | 62.500 | 754.84 |
| 2016-03-02 | 2016-03-09 |
GOOGL160401P00712500
GOOGL160401P00715000
|
5 | 715.00 | 712.50 | 0.60 | -275.00 | 769.67 |
| 2016-03-09 | 2016-03-16 |
GOOGL160408P00697500
GOOGL160408P00700000
|
5 | 700.00 | 697.50 | 0.70 | 237.500 | 759.47 |
| 2016-03-16 | 2016-03-23 |
GOOGL160415P00725000
GOOGL160415P00730000
|
2 | 730.00 | 725.00 | 1.20 | 40.00 | 780 |
| 2016-03-23 | 2016-03-30 |
GOOGL160422P00725000
GOOGL160422P00727500
|
5 | 727.50 | 725.00 | 0.75 | 350.00 | 737.77 |
| 2016-03-30 | 2016-04-06 |
GOOGL160429P00735000
GOOGL160429P00737500
|
5 | 737.50 | 735.00 | 0.65 | -125.00 | 707.88 |
| 2016-04-06 | 2016-04-13 |
GOOGL160506P00732500
GOOGL160506P00735000
|
5 | 735.00 | 732.50 | 0.65 | 0.00 | 725.18 |
| 2016-04-13 | 2016-04-20 |
GOOGL160513P00737500
GOOGL160513P00740000
|
5 | 740.00 | 737.50 | 0.80 | 50.00 | 724.83 |
| 2016-04-20 | 2016-04-27 |
GOOGL160520P00740000
GOOGL160520P00742500
|
5 | 742.50 | 740.00 | 0.70 | -550.00 | 721.7101 |
| 2016-04-27 | 2016-05-04 |
GOOGL160527P00690000
GOOGL160527P00700000
|
1 | 700.00 | 690.00 | 2.50 | -37.500 | 747.6 |
| 2016-05-04 | 2016-05-11 |
GOOGL160603P00687500
GOOGL160603P00690000
|
5 | 690.00 | 687.50 | 0.60 | 275.000 | 735.86 |
| 2016-05-11 | 2016-05-18 |
GOOGL160610P00707500
GOOGL160610P00710000
|
5 | 710.00 | 707.50 | 0.75 | 25.00 | 733.19 |
| 2016-05-18 | 2016-05-25 |
GOOGL160617P00695000
GOOGL160617P00700000
|
2 | 700.00 | 695.00 | 1.30 | 170.00 | 704.25 |
| 2016-05-25 | 2016-06-01 |
GOOGL160624P00715000
GOOGL160624P00717500
|
5 | 717.50 | 715.00 | 0.70 | 125.00 | 685.2001 |
| 2016-06-01 | 2016-06-08 |
GOOGL160701P00725000
GOOGL160701P00727500
|
5 | 727.50 | 725.00 | 0.80 | 75.00 | 710.25 |
| 2016-06-08 | 2016-06-15 |
GOOGL160708P00720000
GOOGL160708P00722500
|
5 | 722.50 | 720.00 | 0.55 | -125.00 | 717.7801 |
| 2016-06-15 | 2016-06-22 |
GOOGL160715P00705000
GOOGL160715P00710000
|
2 | 710.00 | 705.00 | 1.20 | -130.00 | 735.63 |
| 2016-06-23 | 2016-06-30 |
GOOGL160722P00690000
GOOGL160722P00692500
|
5 | 692.50 | 690.00 | 0.70 | 75.00 | 759.28 |
| 2016-06-30 | 2016-07-07 |
GOOGL160729P00672500
GOOGL160729P00675000
|
6 | 675.00 | 672.50 | 0.90 | 180.00 | 791.34 |
| 2016-07-08 | 2016-07-15 |
GOOGL160805P00687500
GOOGL160805P00690000
|
5 | 690.00 | 687.50 | 0.75 | 150.00 | 806.93 |
| 2016-07-19 | 2016-07-26 |
GOOGL160819P00722500
GOOGL160819P00725000
|
5 | 725.00 | 722.50 | 0.70 | 50.00 | 799.65 |
| 2016-07-27 | 2016-08-03 |
GOOGL160826P00730000
GOOGL160826P00732500
|
5 | 732.50 | 730.00 | 0.60 | 275.000 | 793.22 |
| 2016-08-03 | 2016-08-10 |
GOOGL160902P00777500
GOOGL160902P00780000
|
5 | 780.00 | 777.50 | 0.60 | 375.00 | 796.8701 |
| 2016-08-10 | 2016-08-17 |
GOOGL160909P00787500
GOOGL160909P00790000
|
5 | 790.00 | 787.50 | 0.60 | 0.00 | 788.48 |
| 2016-08-18 | 2016-08-25 |
GOOGL160916P00780000
GOOGL160916P00785000
|
2 | 785.00 | 780.00 | 1.10 | -85.000 | 797.97 |
| 2016-08-26 | 2016-09-02 |
GOOGL160923P00775000
GOOGL160923P00777500
|
5 | 777.50 | 775.00 | 0.60 | 112.500 | 814.96 |
| 2016-09-02 | 2016-09-09 |
GOOGL160930P00777500
GOOGL160930P00780000
|
5 | 780.00 | 777.50 | 0.55 | -125.00 | 804.06 |
| 2016-09-12 | 2016-09-19 |
GOOGL161007P00777500
GOOGL161007P00780000
|
6 | 780.00 | 777.50 | 0.85 | 120.00 | 800.7101 |
| 2016-09-22 | 2016-09-29 |
GOOGL161021P00795000
GOOGL161021P00797500
|
5 | 797.50 | 795.00 | 0.60 | -150.00 | 824.06 |
| 2016-09-29 | 2016-10-06 |
GOOGL161028P00770000
GOOGL161028P00772500
|
5 | 772.50 | 770.00 | 0.70 | -25.00 | 819.56 |
| 2016-10-06 | 2016-10-13 |
GOOGL161104P00770000
GOOGL161104P00772500
|
5 | 772.50 | 770.00 | 0.70 | -62.500 | 781.1 |
| 2016-10-13 | 2016-10-20 |
GOOGL161111P00770000
GOOGL161111P00772500
|
5 | 772.50 | 770.00 | 0.60 | -150.00 | 771.75 |
| 2016-10-20 | 2016-10-27 |
GOOGL161118P00780000
GOOGL161118P00785000
|
2 | 785.00 | 780.00 | 1.20 | -30.00 | 775.97 |
| 2016-10-27 | 2016-11-03 |
GOOGL161125P00785000
GOOGL161125P00787500
|
5 | 787.50 | 785.00 | 0.725 | -212.500 | 780.23 |
| 2016-11-03 | 2016-11-10 |
GOOGL161202P00755000
GOOGL161202P00757500
|
5 | 757.50 | 755.00 | 0.65 | 0.00 | 764.4601 |
| 2016-11-10 | 2016-11-17 |
GOOGL161209P00750000
GOOGL161209P00755000
|
2 | 755.00 | 750.00 | 1.20 | 100.00 | 809.45 |
| 2016-11-17 | 2016-11-25 |
GOOGL161216P00755000
GOOGL161216P00760000
|
2 | 760.00 | 755.00 | 1.15 | 10.00 | 809.84 |
| 2016-11-25 | 2016-12-02 |
GOOGL161223P00757500
GOOGL161223P00760000
|
5 | 760.00 | 757.50 | 0.75 | -125.00 | 807.8 |
| 2016-12-05 | 2016-12-12 |
GOOGL161230P00750000
GOOGL161230P00757500
|
1 | 757.50 | 750.00 | 1.70 | 130.00 | 792.45 |
| 2016-12-12 | 2016-12-19 |
GOOGL170106P00785000
GOOGL170106P00787500
|
5 | 787.50 | 785.00 | 0.55 | 100.00 | 825.21 |
| 2016-12-20 | 2016-12-27 |
GOOGL170120P00792500
GOOGL170120P00795000
|
5 | 795.00 | 792.50 | 0.65 | 0.00 | 828.1701 |
| 2016-12-27 | 2017-01-03 |
GOOGL170127P00775000
GOOGL170127P00777500
|
5 | 777.50 | 775.00 | 0.60 | -37.500 | 845.03 |
| 2017-01-03 | 2017-01-10 |
GOOGL170203P00772500
GOOGL170203P00775000
|
5 | 775.00 | 772.50 | 0.65 | 100.00 | 820.13 |
| 2017-01-10 | 2017-01-17 |
GOOGL170210P00792500
GOOGL170210P00795000
|
5 | 795.00 | 792.50 | 0.70 | 50.00 | 834.85 |
| 2017-01-17 | 2017-01-24 |
GOOGL170217P00790000
GOOGL170217P00795000
|
2 | 795.00 | 790.00 | 1.25 | 140.00 | 846.55 |
| 2017-01-24 | 2017-01-31 |
GOOGL170224P00820000
GOOGL170224P00822500
|
5 | 822.50 | 820.00 | 0.70 | -250.00 | 847.81 |
| 2017-01-31 | 2017-02-07 |
GOOGL170303P00795000
GOOGL170303P00797500
|
5 | 797.50 | 795.00 | 0.70 | 187.500 | 849.0801 |
| 2017-02-07 | 2017-02-14 |
GOOGL170310P00807500
GOOGL170310P00810000
|
5 | 810.00 | 807.50 | 0.625 | 150.000 | 861.405 |
| 2017-02-14 | 2017-02-21 |
GOOGL170317P00815000
GOOGL170317P00820000
|
2 | 820.00 | 815.00 | 1.10 | 95.000 | 872.37 |
| 2017-02-21 | 2017-02-28 |
GOOGL170324P00827500
GOOGL170324P00830000
|
5 | 830.00 | 827.50 | 0.55 | -75.00 | 835.14 |
| 2017-02-28 | 2017-03-07 |
GOOGL170331P00822500
GOOGL170331P00825000
|
5 | 825.00 | 822.50 | 0.70 | 162.500 | 847.8 |
| 2017-03-07 | 2017-03-14 |
GOOGL170407P00830000
GOOGL170407P00832500
|
5 | 832.50 | 830.00 | 0.55 | 270.000 | 842.1 |
| 2017-03-21 | 2017-03-28 |
GOOGL170421P00825000
GOOGL170421P00830000
|
3 | 830.00 | 825.00 | 1.70 | 90.00 | 858.9501 |
| 2017-03-28 | 2017-04-04 |
GOOGL170428P00812500
GOOGL170428P00815000
|
5 | 815.00 | 812.50 | 0.75 | -100.00 | 924.52 |
| 2017-04-05 | 2017-04-12 |
GOOGL170505P00820000
GOOGL170505P00822500
|
5 | 822.50 | 820.00 | 0.75 | -25.00 | 950.2801 |
| 2017-04-13 | 2017-04-20 |
GOOGL170512P00812500
GOOGL170512P00815000
|
5 | 815.00 | 812.50 | 0.825 | 287.500 | 955.14 |
| 2017-04-25 | 2017-05-02 |
GOOGL170526P00860000
GOOGL170526P00862500
|
5 | 862.50 | 860.00 | 0.70 | 375.000 | 993.27 |
| 2017-05-02 | 2017-05-09 |
GOOGL170602P00915000
GOOGL170602P00917500
|
5 | 917.50 | 915.00 | 0.65 | 162.500 | 996.12 |
| 2017-05-10 | 2017-05-17 |
GOOGL170609P00932500
GOOGL170609P00935000
|
5 | 935.00 | 932.50 | 0.60 | -225.00 | 970.12 |
| 2017-05-18 | 2017-05-25 |
GOOGL170616P00925000
GOOGL170616P00930000
|
2 | 930.00 | 925.00 | 1.20 | 200.00 | 958.62 |
| 2017-05-26 | 2017-06-02 |
GOOGL170623P00970000
GOOGL170623P00972500
|
5 | 972.50 | 970.00 | 0.75 | 162.500 | 986.09 |
| 2017-06-05 | 2017-06-12 |
GOOGL170630P00980000
GOOGL170630P00982500
|
5 | 982.50 | 980.00 | 0.75 | -450.00 | 929.6801 |
| 2017-06-12 | 2017-06-19 |
GOOGL170707P00932500
GOOGL170707P00935000
|
5 | 935.00 | 932.50 | 0.75 | 300.000 | 940.81 |
| 2017-06-19 | 2017-06-26 |
GOOGL170714P00952500
GOOGL170714P00955000
|
5 | 955.00 | 952.50 | 0.80 | 150.00 | 976.91 |
| 2017-06-27 | 2017-07-05 |
GOOGL170728P00900000
GOOGL170728P00910000
|
1 | 910.00 | 900.00 | 2.50 | -50.00 | 958.33 |
| 2017-07-05 | 2017-07-12 |
GOOGL170804P00890000
GOOGL170804P00895000
|
3 | 895.00 | 890.00 | 1.70 | 300.00 | 945.79 |
| 2017-07-12 | 2017-07-19 |
GOOGL170811P00932500
GOOGL170811P00935000
|
5 | 935.00 | 932.50 | 0.65 | 150.00 | 930.09 |
| 2017-07-20 | 2017-07-27 |
GOOGL170818P00950000
GOOGL170818P00955000
|
2 | 955.00 | 950.00 | 1.30 | -220.00 | 926.1801 |
| 2017-07-28 | 2017-08-04 |
GOOGL170825P00932500
GOOGL170825P00935000
|
5 | 935.00 | 932.50 | 0.80 | -200.00 | 930.5 |
| 2017-08-04 | 2017-08-11 |
GOOGL170901P00920000
GOOGL170901P00922500
|
5 | 922.50 | 920.00 | 0.55 | -150.00 | 951.99 |
| 2017-08-11 | 2017-08-18 |
GOOGL170908P00902500
GOOGL170908P00905000
|
6 | 905.00 | 902.50 | 0.90 | 210.00 | 941.41 |
| 2017-08-18 | 2017-08-25 |
GOOGL170915P00895000
GOOGL170915P00900000
|
2 | 900.00 | 895.00 | 1.10 | 75.000 | 935.29 |
| 2017-08-28 | 2017-09-05 |
GOOGL170922P00905000
GOOGL170922P00907500
|
5 | 907.50 | 905.00 | 0.65 | 100.00 | 943.26 |
| 2017-09-05 | 2017-09-12 |
GOOGL171006P00915000
GOOGL171006P00917500
|
6 | 917.50 | 915.00 | 0.85 | 90.00 | 993.6401 |
| 2017-09-12 | 2017-09-19 |
GOOGL171013P00922500
GOOGL171013P00925000
|
5 | 925.00 | 922.50 | 0.60 | -25.00 | 1007.87 |
| 2017-09-19 | 2017-09-26 |
GOOGL171020P00912500
GOOGL171020P00915000
|
5 | 915.00 | 912.50 | 0.70 | 75.00 | 1005.07 |
| 2017-09-28 | 2017-10-05 |
GOOGL171027P00927500
GOOGL171027P00930000
|
6 | 930.00 | 927.50 | 0.85 | 30.00 | 1033.67 |
| 2017-10-09 | 2017-10-16 |
GOOGL171103P00957500
GOOGL171103P00960000
|
5 | 960.00 | 957.50 | 0.75 | 275.00 | 1049.99 |
| 2017-10-16 | 2017-10-23 |
GOOGL171110P00972500
GOOGL171110P00975000
|
5 | 975.00 | 972.50 | 0.75 | -275.00 | 1044.15 |
| 2017-10-23 | 2017-10-30 |
GOOGL171117P00945000
GOOGL171117P00950000
|
2 | 950.00 | 945.00 | 1.45 | 250.00 | 1035.89 |
| 2017-10-30 | 2017-11-06 |
GOOGL171124P01005000
GOOGL171124P01007500
|
5 | 1007.50 | 1005.00 | 0.80 | 175.00 | 1056.52 |
| 2017-11-07 | 2017-11-14 |
GOOGL171208P01020000
GOOGL171208P01022500
|
6 | 1022.50 | 1020.00 | 0.85 | -30.00 | 1049.38 |
| 2017-11-16 | 2017-11-24 |
GOOGL171215P01010000
GOOGL171215P01020000
|
1 | 1020.00 | 1010.00 | 2.30 | 97.500 | 1072 |
| 2017-11-24 | 2017-12-01 |
GOOGL171222P01030000
GOOGL171222P01032500
|
5 | 1032.50 | 1030.00 | 0.65 | -275.00 | 1068.86 |
| 2017-12-04 | 2017-12-11 |
GOOGL171229P00970000
GOOGL171229P00980000
|
1 | 980.00 | 970.00 | 2.50 | 217.500 | 1053.4 |
| 2017-12-12 | 2017-12-19 |
GOOGL180112P01020000
GOOGL180112P01022500
|
5 | 1022.50 | 1020.00 | 0.60 | 250.00 | 1130.65 |
| 2017-12-19 | 2017-12-26 |
GOOGL180119P01052500
GOOGL180119P01055000
|
5 | 1055.00 | 1052.50 | 0.65 | -175.00 | 1143.5 |
| 2017-12-26 | 2018-01-02 |
GOOGL180126P01040000
GOOGL180126P01042500
|
5 | 1042.50 | 1040.00 | 0.80 | 150.00 | 1187.56 |
| 2018-01-02 | 2018-01-09 |
GOOGL180202P01035000
GOOGL180202P01037500
|
5 | 1037.50 | 1035.00 | 0.65 | 225.00 | 1119.2 |
| 2018-01-10 | 2018-01-17 |
GOOGL180209P01072500
GOOGL180209P01075000
|
5 | 1075.00 | 1072.50 | 0.65 | 100.00 | 1046.27 |
| 2018-01-17 | 2018-01-24 |
GOOGL180216P01095000
GOOGL180216P01100000
|
2 | 1100.00 | 1095.00 | 1.40 | 100.00 | 1095.5 |
| 2018-01-25 | 2018-02-01 |
GOOGL180223P01135000
GOOGL180223P01137500
|
5 | 1137.50 | 1135.00 | 0.80 | 50.00 | 1128.09 |
| 2018-02-01 | 2018-02-08 |
GOOGL180302P01132500
GOOGL180302P01135000
|
5 | 1135.00 | 1132.50 | 0.70 | -775.00 | 1084.14 |
| 2018-02-12 | 2018-02-20 |
GOOGL180309P01015000
GOOGL180309P01017500
|
5 | 1017.50 | 1015.00 | 0.75 | 275.000 | 1160.84 |
| 2018-02-20 | 2018-02-27 |
GOOGL180323P01065000
GOOGL180323P01067500
|
5 | 1067.50 | 1065.00 | 0.65 | 75.00 | 1026.55 |
| 2018-02-27 | 2018-03-06 |
GOOGL180329P01080000
GOOGL180329P01082500
|
5 | 1082.50 | 1080.00 | 0.65 | -175.00 | 1037.14 |
| 2018-03-07 | 2018-03-14 |
GOOGL180406P01060000
GOOGL180406P01070000
|
1 | 1070.00 | 1060.00 | 2.15 | 135.00 | 1009.95 |
| 2018-03-14 | 2018-03-21 |
GOOGL180413P01107500
GOOGL180413P01110000
|
5 | 1110.00 | 1107.50 | 0.80 | -225.00 | 1036.04 |
| 2018-03-21 | 2018-03-28 |
GOOGL180420P01050000
GOOGL180420P01055000
|
2 | 1055.00 | 1050.00 | 1.20 | -460.00 | 1077.32 |
| 2018-03-28 | 2018-04-04 |
GOOGL180427P00940000
GOOGL180427P00950000
|
1 | 950.00 | 940.00 | 3.05 | 142.500 | 1031.45 |
| 2018-04-04 | 2018-04-11 |
GOOGL180504P00970000
GOOGL180504P00980000
|
1 | 980.00 | 970.00 | 2.90 | 25.00 | 1051 |
| 2018-04-11 | 2018-04-18 |
GOOGL180511P00975000
GOOGL180511P00977500
|
5 | 977.50 | 975.00 | 0.75 | 225.00 | 1103.38 |
| 2018-04-18 | 2018-04-25 |
GOOGL180518P01025000
GOOGL180518P01030000
|
2 | 1030.00 | 1025.00 | 1.45 | -225.000 | 1069.64 |
| 2018-04-25 | 2018-05-02 |
GOOGL180525P00985000
GOOGL180525P00987500
|
5 | 987.50 | 985.00 | 0.75 | 100.00 | 1084.08 |
| 2018-05-02 | 2018-05-09 |
GOOGL180601P00995000
GOOGL180601P00997500
|
5 | 997.50 | 995.00 | 0.75 | 350.00 | 1135 |
| 2018-05-09 | 2018-05-16 |
GOOGL180608P01055000
GOOGL180608P01057500
|
5 | 1057.50 | 1055.00 | 0.650 | 12.500 | 1132.71 |
| 2018-05-16 | 2018-05-23 |
GOOGL180615P01050000
GOOGL180615P01055000
|
2 | 1055.00 | 1050.00 | 1.35 | 65.000 | 1159.27 |
| 2018-05-23 | 2018-05-30 |
GOOGL180622P01055000
GOOGL180622P01057500
|
5 | 1057.50 | 1055.00 | 0.675 | -25.000 | 1169.29 |
| 2018-05-30 | 2018-06-06 |
GOOGL180629P01045000
GOOGL180629P01050000
|
2 | 1050.00 | 1045.00 | 1.175 | 210.000 | 1129.19 |
| 2018-06-06 | 2018-06-13 |
GOOGL180706P01112500
GOOGL180706P01115000
|
5 | 1115.00 | 1112.50 | 0.65 | 12.500 | 1155.08 |
| 2018-06-14 | 2018-06-21 |
GOOGL180713P01127500
GOOGL180713P01130000
|
5 | 1130.00 | 1127.50 | 0.75 | 100.00 | 1204.42 |
| 2018-06-21 | 2018-06-28 |
GOOGL180720P01130000
GOOGL180720P01135000
|
2 | 1135.00 | 1130.00 | 1.35 | -230.00 | 1197.88 |
| 2018-06-28 | 2018-07-05 |
GOOGL180727P01075000
GOOGL180727P01080000
|
2 | 1080.00 | 1075.00 | 1.35 | 40.00 | 1252.89 |
| 2018-07-05 | 2018-07-12 |
GOOGL180803P01092500
GOOGL180803P01095000
|
5 | 1095.00 | 1092.50 | 0.80 | 275.00 | 1238.16 |
| 2018-07-12 | 2018-07-19 |
GOOGL180810P01155000
GOOGL180810P01157500
|
5 | 1157.50 | 1155.00 | 0.60 | -50.00 | 1252.51 |
| 2018-07-19 | 2018-07-26 |
GOOGL180817P01150000
GOOGL180817P01155000
|
2 | 1155.00 | 1150.00 | 1.45 | 280.00 | 1215.85 |
| 2018-07-31 | 2018-08-07 |
GOOGL180831P01185000
GOOGL180831P01187500
|
5 | 1187.50 | 1185.00 | 0.650 | 350.000 | 1231.8 |
| 2018-08-07 | 2018-08-14 |
GOOGL180907P01220000
GOOGL180907P01222500
|
5 | 1222.50 | 1220.00 | 0.70 | 75.00 | 1177.59 |
| 2018-08-14 | 2018-08-21 |
GOOGL180914P01222500
GOOGL180914P01225000
|
5 | 1225.00 | 1222.50 | 0.65 | -287.500 | 1177.98 |
| 2018-08-21 | 2018-08-28 |
GOOGL180921P01175000
GOOGL180921P01180000
|
2 | 1180.00 | 1175.00 | 1.225 | 145.000 | 1172.12 |
| 2018-08-28 | 2018-09-04 |
GOOGL180928P01210000
GOOGL180928P01215000
|
2 | 1215.00 | 1210.00 | 1.25 | -330.00 | 1207.08 |
| 2018-09-04 | 2018-09-11 |
GOOGL181005P01160000
GOOGL181005P01170000
|
1 | 1170.00 | 1160.00 | 2.50 | -70.00 | 1167.83 |
| 2018-09-11 | 2018-09-18 |
GOOGL181012P01145000
GOOGL181012P01150000
|
2 | 1150.00 | 1145.00 | 1.35 | -70.00 | 1120.54 |
| 2018-09-18 | 2018-09-25 |
GOOGL181019P01120000
GOOGL181019P01130000
|
1 | 1130.00 | 1120.00 | 2.40 | 130.00 | 1105.18 |
| 2018-09-28 | 2018-10-05 |
GOOGL181026P01160000
GOOGL181026P01162500
|
6 | 1162.50 | 1160.00 | 0.85 | -15.000 | 1083.75 |
| 2018-10-05 | 2018-10-12 |
GOOGL181102P01110000
GOOGL181102P01115000
|
2 | 1115.00 | 1110.00 | 1.525 | -115.000 | 1071.49 |
| 2018-10-12 | 2018-10-19 |
GOOGL181109P01050000
GOOGL181109P01060000
|
1 | 1060.00 | 1050.00 | 2.30 | -50.00 | 1077.02 |
| 2018-10-19 | 2018-10-26 |
GOOGL181116P01050000
GOOGL181116P01055000
|
2 | 1055.00 | 1050.00 | 1.40 | 15.000 | 1068.27 |
| 2018-10-26 | 2018-11-02 |
GOOGL181123P01020000
GOOGL181123P01030000
|
1 | 1030.00 | 1020.00 | 2.425 | 7.500 | 1030.1 |
| 2018-11-02 | 2018-11-09 |
GOOGL181130P01020000
GOOGL181130P01025000
|
2 | 1025.00 | 1020.00 | 1.350 | 90.000 | 1109.65 |
| 2018-11-09 | 2018-11-16 |
GOOGL181207P01030000
GOOGL181207P01035000
|
2 | 1035.00 | 1030.00 | 1.25 | -40.00 | 1046.58 |
| 2018-11-16 | 2018-11-23 |
GOOGL181214P01022500
GOOGL181214P01025000
|
5 | 1025.00 | 1022.50 | 0.65 | -250.00 | 1051.71 |
| 2018-11-23 | 2018-11-30 |
GOOGL181221P00980000
GOOGL181221P00985000
|
2 | 985.00 | 980.00 | 1.30 | 190.000 | 991.25 |
| 2018-11-30 | 2018-12-07 |
GOOGL181228P01065000
GOOGL181228P01067500
|
5 | 1067.50 | 1065.00 | 0.650 | -400.000 | 1046.68 |
| 2018-12-07 | 2018-12-14 |
GOOGL190104P01000000
GOOGL190104P01002500
|
5 | 1002.50 | 1000.00 | 0.75 | 100.00 | 1078.07 |
| 2018-12-14 | 2018-12-21 |
GOOGL190111P01005000
GOOGL190111P01010000
|
2 | 1010.00 | 1005.00 | 1.45 | -250.00 | 1064.47 |
| 2018-12-24 | 2018-12-31 |
GOOGL190118P00925000
GOOGL190118P00930000
|
2 | 930.00 | 925.00 | 1.30 | 190.00 | 1107.3 |
| 2019-01-03 | 2019-01-10 |
GOOGL190201P00960000
GOOGL190201P00970000
|
1 | 970.00 | 960.00 | 2.95 | 305.00 | 1118.62 |
| 2019-01-10 | 2019-01-17 |
GOOGL190208P01027500
GOOGL190208P01030000
|
5 | 1030.00 | 1027.50 | 0.60 | 75.00 | 1102.38 |
| 2019-01-17 | 2019-01-24 |
GOOGL190215P01050000
GOOGL190215P01055000
|
2 | 1055.00 | 1050.00 | 1.40 | -70.00 | 1119.63 |
| 2019-01-24 | 2019-01-31 |
GOOGL190222P01035000
GOOGL190222P01037500
|
5 | 1037.50 | 1035.00 | 0.70 | 150.00 | 1116.56 |
| 2019-01-31 | 2019-02-07 |
GOOGL190301P01077500
GOOGL190301P01080000
|
5 | 1080 | 1077.5 | 0.75 | -25.00 | 1148.52 |
| 2019-02-07 | 2019-02-14 |
GOOGL190308P01067500
GOOGL190308P01070000
|
5 | 1070.00 | 1067.50 | 0.70 | 175.00 | 1149.97 |
| 2019-02-14 | 2019-02-21 |
GOOGL190315P01080000
GOOGL190315P01090000
|
1 | 1090.0 | 1080.0 | 2.30 | -120.00 | 1190.3 |
| 2019-02-21 | 2019-02-28 |
GOOGL190322P01070000
GOOGL190322P01072500
|
5 | 1072.50 | 1070.00 | 0.60 | 125.00 | 1207.65 |
| 2019-02-28 | 2019-03-07 |
GOOGL190329P01092500
GOOGL190329P01095000
|
5 | 1095.00 | 1092.50 | 0.75 | 225.00 | 1176.89 |
| 2019-03-07 | 2019-03-14 |
GOOGL190405P01115000
GOOGL190405P01117500
|
5 | 1117.50 | 1115.00 | 0.60 | 212.500 | 1211.45 |
| 2019-03-14 | 2019-03-21 |
GOOGL190412P01160000
GOOGL190412P01162500
|
5 | 1162.50 | 1160.00 | 0.70 | 250.00 | 1222.73 |
| 2019-03-21 | 2019-03-28 |
GOOGL190418P01200000
GOOGL190418P01202500
|
5 | 1202.50 | 1200.00 | 0.65 | -500.00 | 1241.47 |
| 2019-03-28 | 2019-04-04 |
GOOGL190426P01135000
GOOGL190426P01137500
|
5 | 1137.50 | 1135.00 | 0.65 | 250.000 | 1277.42 |
| 2019-04-04 | 2019-04-11 |
GOOGL190503P01175000
GOOGL190503P01177500
|
5 | 1177.50 | 1175.00 | 0.70 | -50.00 | 1189.55 |
| 2019-04-11 | 2019-04-18 |
GOOGL190510P01165000
GOOGL190510P01167500
|
5 | 1167.50 | 1165.00 | 0.75 | 175.00 | 1167.64 |
| 2019-04-18 | 2019-04-25 |
GOOGL190517P01195000
GOOGL190517P01200000
|
2 | 1200.00 | 1195.00 | 1.40 | 120.00 | 1168.78 |
| 2019-04-25 | 2019-05-02 |
GOOGL190524P01220000
GOOGL190524P01222500
|
5 | 1222.50 | 1220.00 | 0.75 | -675.00 | 1138.61 |
| 2019-05-02 | 2019-05-09 |
GOOGL190531P01130000
GOOGL190531P01135000
|
2 | 1135.00 | 1130.00 | 1.30 | -50.00 | 1106.5 |
| 2019-05-09 | 2019-05-16 |
GOOGL190607P01125000
GOOGL190607P01130000
|
2 | 1130.00 | 1125.00 | 1.25 | 130.00 | 1068.37 |
| 2019-05-17 | 2019-05-24 |
GOOGL190614P01130000
GOOGL190614P01135000
|
2 | 1135.00 | 1130.00 | 1.40 | -100.00 | 1086.3 |
| 2019-05-24 | 2019-05-31 |
GOOGL190621P01102500
GOOGL190621P01105000
|
5 | 1105.00 | 1102.50 | 0.65 | -125.00 | 1125.37 |
| 2019-05-31 | 2019-06-07 |
GOOGL190628P01065000
GOOGL190628P01070000
|
2 | 1070.00 | 1065.00 | 1.30 | -160.00 | 1082.8 |
| 2019-06-07 | 2019-06-14 |
GOOGL190705P01032500
GOOGL190705P01035000
|
5 | 1035.00 | 1032.50 | 0.65 | 125.00 | 1132.665 |
| 2019-06-14 | 2019-06-21 |
GOOGL190712P01050000
GOOGL190712P01052500
|
5 | 1052.50 | 1050.00 | 0.70 | 150.000 | 1145.34 |
| 2019-06-21 | 2019-06-28 |
GOOGL190719P01090000
GOOGL190719P01095000
|
2 | 1095 | 1090 | 1.50 | -230.00 | 1131.55 |
| 2019-06-28 | 2019-07-05 |
GOOGL190726P01040000
GOOGL190726P01042500
|
6 | 1042.50 | 1040.00 | 0.85 | 390.00 | 1245.22 |
| 2019-07-08 | 2019-07-15 |
GOOGL190802P01077500
GOOGL190802P01080000
|
5 | 1080.00 | 1077.50 | 0.70 | 175.00 | 1196.32 |
| 2019-07-15 | 2019-07-22 |
GOOGL190809P01112500
GOOGL190809P01115000
|
5 | 1115.00 | 1112.50 | 0.70 | -75.00 | 1188.9 |
| 2019-07-22 | 2019-07-29 |
GOOGL190816P01095000
GOOGL190816P01100000
|
2 | 1100.00 | 1095.00 | 1.45 | 285.000 | 1179.21 |
| 2019-07-29 | 2019-08-05 |
GOOGL190823P01200000
GOOGL190823P01210000
|
1 | 1210.00 | 1200.00 | 2.35 | -550.00 | 1153.58 |
| 2019-08-05 | 2019-08-12 |
GOOGL190830P01107500
GOOGL190830P01110000
|
5 | 1110.00 | 1107.50 | 0.65 | 125.00 | 1190.53 |
| 2019-08-14 | 2019-08-21 |
GOOGL190913P01115000
GOOGL190913P01120000
|
2 | 1120.00 | 1115.00 | 1.30 | 150.00 | 1240.03 |
| 2019-08-21 | 2019-08-28 |
GOOGL190920P01152500
GOOGL190920P01155000
|
5 | 1155.00 | 1152.50 | 0.65 | -100.00 | 1229.84 |
| 2019-08-28 | 2019-09-04 |
GOOGL190927P01130000
GOOGL190927P01132500
|
5 | 1132.50 | 1130.00 | 0.65 | 125.00 | 1225.95 |
| 2019-09-05 | 2019-09-12 |
GOOGL191004P01175000
GOOGL191004P01177500
|
5 | 1177.50 | 1175.00 | 0.65 | 200.00 | 1210.96 |
| 2019-09-12 | 2019-09-19 |
GOOGL191011P01200000
GOOGL191011P01202500
|
6 | 1202.50 | 1200.00 | 0.90 | 300.00 | 1215.71 |
| 2019-09-19 | 2019-09-26 |
GOOGL191018P01200000
GOOGL191018P01205000
|
2 | 1205.00 | 1200.00 | 1.20 | 20.00 | 1244.41 |
| 2019-09-26 | 2019-10-03 |
GOOGL191025P01205000
GOOGL191025P01207500
|
6 | 1207.50 | 1205.00 | 0.90 | -570.00 | 1264.3 |
| 2019-10-03 | 2019-10-10 |
GOOGL191101P01130000
GOOGL191101P01135000
|
2 | 1135.00 | 1130.00 | 1.20 | 20.00 | 1272.25 |
| 2019-10-10 | 2019-10-17 |
GOOGL191108P01160000
GOOGL191108P01162500
|
5 | 1162.50 | 1160.00 | 0.75 | 250.00 | 1309 |
| 2019-10-17 | 2019-10-24 |
GOOGL191115P01205000
GOOGL191115P01210000
|
2 | 1210.00 | 1205.00 | 1.40 | 10.00 | 1333.54 |
| 2019-10-24 | 2019-10-31 |
GOOGL191122P01210000
GOOGL191122P01212500
|
5 | 1212.50 | 1210.00 | 0.75 | 200.00 | 1293.67 |
| 2019-10-31 | 2019-11-07 |
GOOGL191129P01227500
GOOGL191129P01230000
|
5 | 1230.00 | 1227.50 | 0.60 | 212.500 | 1304.09 |
| 2019-11-08 | 2019-11-15 |
GOOGL191206P01275000
GOOGL191206P01277500
|
5 | 1277.50 | 1275.00 | 0.60 | 300.00 | 1339.39 |
| 2019-11-18 | 2019-11-25 |
GOOGL191213P01287500
GOOGL191213P01290000
|
5 | 1290.00 | 1287.50 | 0.60 | -75.00 | 1346.87 |
| 2019-11-25 | 2019-12-02 |
GOOGL191220P01270000
GOOGL191220P01275000
|
2 | 1275.00 | 1270.00 | 1.15 | -90.00 | 1351.22 |
| 2019-12-05 | 2019-12-12 |
GOOGL200103P01292500
GOOGL200103P01295000
|
5 | 1295.00 | 1292.50 | 0.70 | 350.00 | 1361.52 |
| 2019-12-16 | 2019-12-23 |
GOOGL200110P01332500
GOOGL200110P01335000
|
5 | 1335.00 | 1332.50 | 0.60 | -25.00 | 1428.96 |
| 2019-12-23 | 2019-12-30 |
GOOGL200117P01320000
GOOGL200117P01325000
|
2 | 1325.00 | 1320.00 | 1.20 | -100.00 | 1479.52 |
| 2019-12-30 | 2020-01-06 |
GOOGL200124P01307500
GOOGL200124P01310000
|
5 | 1310.00 | 1307.50 | 0.70 | 300.000 | 1466.17 |
| 2020-01-08 | 2020-01-15 |
GOOGL200207P01357500
GOOGL200207P01360000
|
5 | 1360.00 | 1357.50 | 0.80 | 75.00 | 1479.11 |
| 2020-01-15 | 2020-01-22 |
GOOGL200214P01390000
GOOGL200214P01392500
|
5 | 1392.50 | 1390.00 | 0.80 | 200.00 | 1518.73 |
| 2020-01-23 | 2020-01-30 |
GOOGL200221P01425000
GOOGL200221P01430000
|
2 | 1430.00 | 1425.00 | 1.50 | -60.00 | 1483.46 |
| 2020-01-30 | 2020-02-06 |
GOOGL200228P01400000
GOOGL200228P01402500
|
6 | 1402.50 | 1400.00 | 0.90 | 360.00 | 1339.25 |
| 2020-02-06 | 2020-02-13 |
GOOGL200306P01432500
GOOGL200306P01435000
|
5 | 1435.00 | 1432.50 | 0.65 | 200.00 | 1295.74 |
| 2020-02-13 | 2020-02-20 |
GOOGL200313P01470000
GOOGL200313P01472500
|
5 | 1472.50 | 1470.00 | 0.65 | 50.00 | 1214.27 |
| 2020-02-20 | 2020-02-27 |
GOOGL200320P01470000
GOOGL200320P01475000
|
2 | 1475.00 | 1470.00 | 1.25 | -820.00 | 1068.21 |
| 2020-02-27 | 2020-03-05 |
GOOGL200327P01230000
GOOGL200327P01240000
|
1 | 1240.00 | 1230.00 | 3.05 | 85.00 | 1110.26 |
| 2020-03-05 | 2020-03-12 |
GOOGL200403P01220000
GOOGL200403P01230000
|
1 | 1230.00 | 1220.00 | 2.45 | -495.00 | 1092.7 |
| 2020-03-17 | 2020-03-24 |
GOOGL200417P01010000
GOOGL200417P01020000
|
1 | 1020.00 | 1010.00 | 3.10 | 120.00 | 1279 |
| 2020-03-24 | 2020-03-31 |
GOOGL200424P01040000
GOOGL200424P01050000
|
1 | 1050.00 | 1040.00 | 3.50 | 250.00 | 1276.6 |
| 2020-04-01 | 2020-04-08 |
GOOGL200501P01010000
GOOGL200501P01020000
|
1 | 1020.00 | 1010.00 | 2.95 | 230.00 | 1317.32 |
| 2020-04-08 | 2020-04-15 |
GOOGL200508P01130000
GOOGL200508P01135000
|
2 | 1135.00 | 1130.00 | 1.25 | 90.00 | 1384.34 |
| 2020-04-16 | 2020-04-23 |
GOOGL200515P01175000
GOOGL200515P01180000
|
3 | 1180.00 | 1175.00 | 1.70 | 75.00 | 1373.06 |
| 2020-04-23 | 2020-04-30 |
GOOGL200522P01190000
GOOGL200522P01195000
|
2 | 1195.00 | 1190.00 | 1.35 | 130.00 | 1413.24 |
| 2020-04-30 | 2020-05-07 |
GOOGL200529P01285000
GOOGL200529P01290000
|
2 | 1290.00 | 1285.00 | 1.50 | 130.00 | 1433.52 |
| 2020-05-07 | 2020-05-14 |
GOOGL200605P01305000
GOOGL200605P01310000
|
2 | 1310.00 | 1305.00 | 1.50 | 20.00 | 1440.02 |
| 2020-05-14 | 2020-05-21 |
GOOGL200612P01290000
GOOGL200612P01295000
|
2 | 1295.00 | 1290.00 | 1.35 | 170.00 | 1412.92 |
| 2020-05-22 | 2020-05-29 |
GOOGL200619P01355000
GOOGL200619P01360000
|
2 | 1360.00 | 1355.00 | 1.50 | 410.00 | 1424.64 |
| 2020-06-02 | 2020-06-09 |
GOOGL200702P01380000
GOOGL200702P01385000
|
2 | 1385.00 | 1380.00 | 1.30 | -120.00 | 1469.93 |
| 2020-06-11 | 2020-06-18 |
GOOGL200710P01320000
GOOGL200710P01330000
|
1 | 1330.00 | 1320.00 | 2.50 | 120.00 | 1539.01 |
| 2020-06-18 | 2020-06-25 |
GOOGL200717P01365000
GOOGL200717P01370000
|
2 | 1370.00 | 1365.00 | 1.20 | 10.00 | 1516.85 |
| 2020-06-25 | 2020-07-02 |
GOOGL200724P01370000
GOOGL200724P01375000
|
2 | 1375.00 | 1370.00 | 1.55 | 160.00 | 1508.21 |
| 2020-07-02 | 2020-07-09 |
GOOGL200731P01395000
GOOGL200731P01400000
|
2 | 1400.00 | 1395.00 | 1.60 | -10.00 | 1487.95 |
| 2020-07-09 | 2020-07-16 |
GOOGL200807P01435000
GOOGL200807P01440000
|
2 | 1440.00 | 1435.00 | 1.25 | -30.00 | 1498.37 |
| 2020-07-28 | 2020-08-04 |
GOOGL200828P01425000
GOOGL200828P01430000
|
2 | 1430.00 | 1425.00 | 1.40 | 80.00 | 1639.43 |
| 2020-08-04 | 2020-08-11 |
GOOGL200904P01400000
GOOGL200904P01410000
|
1 | 1410.00 | 1400.00 | 2.25 | 140.00 | 1581.21 |
| 2020-08-12 | 2020-08-19 |
GOOGL200911P01445000
GOOGL200911P01450000
|
2 | 1450.00 | 1445.00 | 1.30 | -70.00 | 1515.76 |
| 2020-08-25 | 2020-09-01 |
GOOGL200925P01530000
GOOGL200925P01535000
|
2 | 1535.00 | 1530.00 | 1.50 | 340.00 | 1439.06 |
| 2020-09-01 | 2020-09-08 |
GOOGL201002P01570000
GOOGL201002P01575000
|
2 | 1575.00 | 1570.00 | 1.45 | 180.00 | 1455.6 |
| 2020-09-08 | 2020-09-15 |
GOOGL201009P01420000
GOOGL201009P01430000
|
1 | 1430.00 | 1420.00 | 2.75 | 85.00 | 1510.45 |
| 2020-09-17 | 2020-09-24 |
GOOGL201016P01410000
GOOGL201016P01415000
|
2 | 1415.00 | 1410.00 | 1.30 | -260.00 | 1567.7 |
| 2020-09-24 | 2020-10-01 |
GOOGL201023P01340000
GOOGL201023P01350000
|
1 | 1350.00 | 1340.00 | 2.90 | 180.00 | 1632.98 |
| 2020-10-01 | 2020-10-08 |
GOOGL201030P01410000
GOOGL201030P01412500
|
5 | 1412.50 | 1410.00 | 0.65 | 150.00 | 1616.11 |
| 2020-10-08 | 2020-10-15 |
GOOGL201106P01402500
GOOGL201106P01405000
|
5 | 1405.00 | 1402.50 | 0.75 | 175.00 | 1759.73 |
| 2020-10-15 | 2020-10-22 |
GOOGL201113P01472500
GOOGL201113P01475000
|
6 | 1475.00 | 1472.50 | 0.85 | 390.00 | 1772.26 |
| 2020-10-22 | 2020-10-29 |
GOOGL201120P01515000
GOOGL201120P01520000
|
3 | 1520.00 | 1515.00 | 1.70 | -75.00 | 1736.38 |
| 2020-10-29 | 2020-11-05 |
GOOGL201127P01465000
GOOGL201127P01470000
|
2 | 1470.00 | 1465.00 | 1.20 | 210.000 | 1787.02 |
| 2020-11-06 | 2020-11-13 |
GOOGL201204P01685000
GOOGL201204P01690000
|
2 | 1690.00 | 1685.00 | 1.20 | 30.00 | 1823.76 |
| 2020-11-16 | 2020-11-23 |
GOOGL201211P01710000
GOOGL201211P01715000
|
2 | 1715.00 | 1710.00 | 1.50 | -120.00 | 1774.8 |
| 2020-11-23 | 2020-11-30 |
GOOGL201224P01650000
GOOGL201224P01660000
|
1 | 1660.00 | 1650.00 | 2.60 | 130.00 | 1734.16 |
| 2020-12-01 | 2020-12-08 |
GOOGL201231P01720000
GOOGL201231P01725000
|
2 | 1725.00 | 1720.00 | 1.35 | 90.00 | 1752.64 |
| 2020-12-08 | 2020-12-15 |
GOOGL210108P01740000
GOOGL210108P01742500
|
5 | 1742.50 | 1740.00 | 0.70 | -275.00 | 1797.83 |
| 2020-12-15 | 2020-12-22 |
GOOGL210115P01685000
GOOGL210115P01690000
|
2 | 1690.00 | 1685.00 | 1.50 | -20.00 | 1727.62 |
| 2020-12-22 | 2020-12-29 |
GOOGL210122P01640000
GOOGL210122P01650000
|
1 | 1650.00 | 1640.00 | 2.30 | 85.00 | 1892.56 |
| 2020-12-29 | 2021-01-05 |
GOOGL210129P01680000
GOOGL210129P01685000
|
2 | 1685.00 | 1680.00 | 1.30 | 70.00 | 1827.36 |
| 2021-01-05 | 2021-01-12 |
GOOGL210205P01640000
GOOGL210205P01650000
|
1 | 1650.00 | 1640.00 | 2.60 | -120.00 | 2088.83 |
| 2021-01-12 | 2021-01-19 |
GOOGL210212P01640000
GOOGL210212P01650000
|
1 | 1650.00 | 1640.00 | 2.65 | 85.00 | 2095.03 |
| 2021-01-19 | 2021-01-26 |
GOOGL210219P01695000
GOOGL210219P01700000
|
2 | 1700.00 | 1695.00 | 1.55 | 190.00 | 2088.81 |
| 2021-01-27 | 2021-02-03 |
GOOGL210226P01712500
GOOGL210226P01715000
|
5 | 1715.00 | 1712.50 | 0.60 | 237.500 | 2021.91 |
| 2021-02-08 | 2021-02-16 |
GOOGL210305P02005000
GOOGL210305P02010000
|
2 | 2010.00 | 2005.00 | 1.45 | 140.00 | 2097.07 |
| 2021-02-16 | 2021-02-23 |
GOOGL210319P02020000
GOOGL210319P02030000
|
1 | 2030.00 | 2020.00 | 2.70 | -40.00 | 2026.96 |
| 2021-02-23 | 2021-03-02 |
GOOGL210326P01960000
GOOGL210326P01970000
|
1 | 1970.00 | 1960.00 | 2.90 | 80.00 | 2024.73 |
| 2021-03-02 | 2021-03-09 |
GOOGL210401P01970000
GOOGL210401P01980000
|
1 | 1980.00 | 1970.00 | 2.65 | -30.00 | 2129.78 |
| 2021-03-09 | 2021-03-16 |
GOOGL210409P01945000
GOOGL210409P01950000
|
3 | 1950.00 | 1945.00 | 1.75 | 330.00 | 2270.67 |
| 2021-03-16 | 2021-03-23 |
GOOGL210416P01990000
GOOGL210416P02000000
|
1 | 2000.00 | 1990.00 | 2.65 | -115.00 | 2282.75 |
| 2021-03-23 | 2021-03-30 |
GOOGL210423P01960000
GOOGL210423P01965000
|
2 | 1965.00 | 1960.00 | 1.35 | 30.00 | 2299.93 |
| 2021-03-30 | 2021-04-06 |
GOOGL210430P01940000
GOOGL210430P01950000
|
1 | 1950.00 | 1940.00 | 2.60 | 175.00 | 2353.5 |
| 2021-04-06 | 2021-04-13 |
GOOGL210507P02110000
GOOGL210507P02115000
|
2 | 2115.00 | 2110.00 | 1.40 | 80.00 | 2351.93 |
| 2021-04-13 | 2021-04-20 |
GOOGL210514P02155000
GOOGL210514P02160000
|
2 | 2160.00 | 2155.00 | 1.40 | 50.00 | 2278.38 |
| 2021-04-21 | 2021-04-28 |
GOOGL210521P02175000
GOOGL210521P02180000
|
2 | 2180.00 | 2175.00 | 1.50 | 220.00 | 2294.13 |
| 2021-04-29 | 2021-05-06 |
GOOGL210528P02315000
GOOGL210528P02320000
|
2 | 2320.00 | 2315.00 | 1.40 | 150.00 | 2356.85 |
| 2021-05-12 | 2021-05-19 |
GOOGL210611P02090000
GOOGL210611P02100000
|
1 | 2100.00 | 2090.00 | 2.30 | 100.00 | 2430.2 |
| 2021-05-19 | 2021-05-26 |
GOOGL210618P02170000
GOOGL210618P02180000
|
1 | 2180.00 | 2170.00 | 2.35 | 185.00 | 2402.22 |
| 2021-05-26 | 2021-06-02 |
GOOGL210625P02302500
GOOGL210625P02305000
|
5 | 2305.00 | 2302.50 | 0.65 | 0.00 | 2450.17 |
| 2021-06-02 | 2021-06-09 |
GOOGL210702P02285000
GOOGL210702P02290000
|
2 | 2290.00 | 2285.00 | 1.20 | 100.00 | 2505.15 |
| 2021-06-09 | 2021-06-16 |
GOOGL210709P02332500
GOOGL210709P02335000
|
5 | 2335.00 | 2332.50 | 0.65 | -950.00 | 2510.37 |
| 2021-06-17 | 2021-06-24 |
GOOGL210716P02360000
GOOGL210716P02365000
|
2 | 2365.00 | 2360.00 | 1.60 | 140.00 | 2539.4 |
| 2021-06-25 | 2021-07-02 |
GOOGL210723P02382500
GOOGL210723P02385000
|
5 | 2385.00 | 2382.50 | 0.75 | 325.00 | 2660.3 |
| 2021-07-02 | 2021-07-09 |
GOOGL210730P02415000
GOOGL210730P02417500
|
5 | 2417.50 | 2415.00 | 0.70 | 50.00 | 2694.53 |
| 2021-07-13 | 2021-07-20 |
GOOGL210813P02450000
GOOGL210813P02452500
|
5 | 2452.50 | 2450.00 | 0.65 | 125.00 | 2754.551 |
| 2021-07-20 | 2021-07-27 |
GOOGL210820P02425000
GOOGL210820P02430000
|
2 | 2430.00 | 2425.00 | 1.30 | 170.00 | 2748.59 |
| 2021-07-27 | 2021-08-03 |
GOOGL210827P02530000
GOOGL210827P02535000
|
2 | 2535.00 | 2530.00 | 1.35 | 250.00 | 2880.08 |
| 2021-08-03 | 2021-08-10 |
GOOGL210903P02625000
GOOGL210903P02630000
|
2 | 2630.00 | 2625.00 | 1.55 | 70.00 | 2874.79 |
| 2021-08-10 | 2021-08-17 |
GOOGL210910P02655000
GOOGL210910P02660000
|
2 | 2660.00 | 2655.00 | 1.35 | 70.00 | 2817.52 |
| 2021-08-23 | 2021-08-30 |
GOOGL210917P02725000
GOOGL210917P02730000
|
2 | 2730.00 | 2725.00 | 1.15 | 180.00 | 2816 |
| 2021-08-31 | 2021-09-07 |
GOOGL211001P02805000
GOOGL211001P02810000
|
2 | 2810.00 | 2805.00 | 1.15 | -380.00 | 2730.86 |
| 2021-09-07 | 2021-09-14 |
GOOGL211008P02795000
GOOGL211008P02800000
|
2 | 2800.00 | 2795.00 | 1.15 | -80.00 | 2795.71 |
| 2021-09-22 | 2021-09-29 |
GOOGL211022P02700000
GOOGL211022P02705000
|
2 | 2705.00 | 2700.00 | 1.30 | -260.00 | 2751.33 |
| 2021-09-29 | 2021-10-06 |
GOOGL211029P02550000
GOOGL211029P02560000
|
1 | 2560.00 | 2550.00 | 2.55 | 365.00 | 2960.92 |
| 2021-10-07 | 2021-10-14 |
GOOGL211105P02665000
GOOGL211105P02670000
|
2 | 2670.00 | 2665.00 | 1.30 | 70.00 | 2977.04 |
| 2021-10-18 | 2021-10-25 |
GOOGL211112P02755000
GOOGL211112P02760000
|
3 | 2760.00 | 2755.00 | 1.85 | -210.00 | 2973.56 |
| 2021-10-25 | 2021-11-01 |
GOOGL211119P02640000
GOOGL211119P02650000
|
1 | 2650.00 | 2640.00 | 2.60 | 200.00 | 2978.53 |
| 2021-11-01 | 2021-11-08 |
GOOGL211126P02780000
GOOGL211126P02785000
|
2 | 2785.00 | 2780.00 | 1.25 | 180.00 | 2843.66 |
| 2021-11-08 | 2021-11-15 |
GOOGL211203P02885000
GOOGL211203P02890000
|
2 | 2890.00 | 2885.00 | 1.35 | 20.00 | 2840.03 |
| 2021-11-15 | 2021-11-22 |
GOOGL211210P02875000
GOOGL211210P02880000
|
2 | 2880.00 | 2875.00 | 1.25 | -110.00 | 2960.03 |
| 2021-11-22 | 2021-11-29 |
GOOGL211223P02810000
GOOGL211223P02820000
|
1 | 2820.00 | 2810.00 | 2.45 | -20.00 | 2938.33 |
| 2021-11-30 | 2021-12-07 |
GOOGL211231P02710000
GOOGL211231P02720000
|
1 | 2720.00 | 2710.00 | 2.70 | 55.00 | 2897.04 |
| 2021-12-13 | 2021-12-20 |
GOOGL220107P02815000
GOOGL220107P02820000
|
2 | 2820.00 | 2815.00 | 1.20 | -250.00 | 2740.34 |
| 2021-12-23 | 2021-12-30 |
GOOGL220121P02840000
GOOGL220121P02845000
|
2 | 2845.00 | 2840.00 | 1.25 | 150.00 | 2607.03 |
| 2022-01-03 | 2022-01-10 |
GOOGL220128P02805000
GOOGL220128P02810000
|
2 | 2810.00 | 2805.00 | 1.20 | -310.00 | 2667.02 |
| 2022-01-10 | 2022-01-18 |
GOOGL220204P02640000
GOOGL220204P02650000
|
1 | 2650.00 | 2640.00 | 2.60 | -35.00 | 2865.86 |
| 2022-01-25 | 2022-02-01 |
GOOGL220225P02380000
GOOGL220225P02390000
|
1 | 2390.00 | 2380.00 | 2.75 | 230.00 | 2689.19 |
| 2022-02-01 | 2022-02-08 |
GOOGL220304P02615000
GOOGL220304P02620000
|
2 | 2620.00 | 2615.00 | 1.50 | 130.00 | 2638.13 |
| 2022-02-08 | 2022-02-15 |
GOOGL220311P02670000
GOOGL220311P02675000
|
2 | 2675.00 | 2670.00 | 1.30 | 90.00 | 2597.41 |
| 2022-02-22 | 2022-03-01 |
GOOGL220325P02460000
GOOGL220325P02470000
|
1 | 2470.00 | 2460.00 | 2.60 | 90.00 | 2833.46 |
| 2022-03-02 | 2022-03-09 |
GOOGL220401P02560000
GOOGL220401P02565000
|
2 | 2565.00 | 2560.00 | 1.30 | 80.00 | 2803.01 |
| 2022-03-10 | 2022-03-17 |
GOOGL220408P02515000
GOOGL220408P02520000
|
2 | 2520.00 | 2515.00 | 1.30 | 770.00 | 2665.75 |
| 2022-03-18 | 2022-03-25 |
GOOGL220414P02610000
GOOGL220414P02620000
|
1 | 2620.00 | 2610.00 | 2.80 | 210.00 | 2534.6 |
| 2022-03-28 | 2022-04-04 |
GOOGL220422P02730000
GOOGL220422P02735000
|
3 | 2735.00 | 2730.00 | 1.75 | 285.00 | 2392.71 |
| 2022-04-04 | 2022-04-11 |
GOOGL220429P02740000
GOOGL220429P02745000
|
2 | 2745.00 | 2740.00 | 1.40 | -640.00 | 2282.19 |
| 2022-04-11 | 2022-04-18 |
GOOGL220506P02440000
GOOGL220506P02450000
|
1 | 2450.00 | 2440.00 | 2.65 | 85.00 | 2314.93 |
| 2022-04-19 | 2022-04-26 |
GOOGL220520P02470000
GOOGL220520P02475000
|
2 | 2475.00 | 2470.00 | 1.40 | -500.00 | 2178.16 |
| 2022-04-27 | 2022-05-04 |
GOOGL220527P02150000
GOOGL220527P02160000
|
1 | 2160.00 | 2150.00 | 2.85 | 315.00 | 2246.33 |
| 2022-05-04 | 2022-05-11 |
GOOGL220603P02330000
GOOGL220603P02335000
|
2 | 2335.00 | 2330.00 | 1.45 | -480.00 | 2290.82 |
| 2022-05-20 | 2022-05-27 |
GOOGL220617P02060000
GOOGL220617P02070000
|
1 | 2070.00 | 2060.00 | 2.45 | 100.00 | 2142.87 |
| 2022-06-02 | 2022-06-09 |
GOOGL220701P02240000
GOOGL220701P02245000
|
3 | 2245.00 | 2240.00 | 1.80 | 120.00 | 2174.75 |
| 2022-06-10 | 2022-06-17 |
GOOGL220708P02110000
GOOGL220708P02115000
|
2 | 2115.00 | 2110.00 | 1.40 | 70.00 | 2387.07 |
| 2022-06-17 | 2022-06-24 |
GOOGL220715P02020000
GOOGL220715P02030000
|
1 | 2030.00 | 2020.00 | 3.10 | 280.00 | 2235.55 |
| 2022-06-28 | 2022-07-05 |
GOOGL220729P02090000
GOOGL220729P02100000
|
1 | 2100.00 | 2090.00 | 2.35 | 10.00 | 116.32 |
| 2022-07-05 | 2022-07-12 |
GOOGL220805P02110000
GOOGL220805P02120000
|
1 | 2120.00 | 2110.00 | 2.80 | -165.00 | 117.47 |
| 2022-07-13 | 2022-07-20 |
GOOGL220812P02080000
GOOGL220812P02090000
|
1 | 2090.00 | 2080.00 | 2.35 | -1000.00 | 121.68 |
| 2022-07-20 | 2022-07-27 |
GOOGL220819P00107500
GOOGL220819P00107750
|
57 | 107.75 | 107.50 | 0.075 | 142.500 | 117.21 |
| 2022-07-27 | 2022-08-03 |
GOOGL220826P00107500
GOOGL220826P00108000
|
28 | 108.00 | 107.50 | 0.15 | 266.000 | 110.34 |
| 2022-08-03 | 2022-08-10 |
GOOGL220902P00112000
GOOGL220902P00113000
|
13 | 113.00 | 112.00 | 0.27 | 130.00 | 107.85 |
| 2022-08-10 | 2022-08-17 |
GOOGL220909P00114000
GOOGL220909P00115000
|
13 | 115.00 | 114.00 | 0.25 | 26.00 | 110.65 |
| 2022-08-17 | 2022-08-24 |
GOOGL220916P00114500
GOOGL220916P00115000
|
27 | 115.00 | 114.50 | 0.135 | -378.000 | 102.8 |
| 2022-08-25 | 2022-09-01 |
GOOGL220923P00110000
GOOGL220923P00111000
|
13 | 111.00 | 110.00 | 0.24 | -338.000 | 98.74 |
| 2022-09-01 | 2022-09-08 |
GOOGL220930P00103000
GOOGL220930P00104000
|
13 | 104.00 | 103.00 | 0.250 | 0.000 | 95.65 |
| 2022-09-08 | 2022-09-15 |
GOOGL221007P00102000
GOOGL221007P00103000
|
13 | 103.00 | 102.00 | 0.250 | -234.000 | 98.68 |
| 2022-09-15 | 2022-09-22 |
GOOGL221014P00097000
GOOGL221014P00098000
|
13 | 98.00 | 97.00 | 0.26 | -117.00 | 96.56 |
| 2022-09-22 | 2022-09-29 |
GOOGL221021P00094000
GOOGL221021P00095000
|
13 | 95.00 | 94.00 | 0.26 | -136.500 | 101.13 |
| 2022-09-29 | 2022-10-06 |
GOOGL221028P00090000
GOOGL221028P00091000
|
13 | 91.00 | 90.00 | 0.275 | 156.000 | 96.29 |
| 2022-10-06 | 2022-10-13 |
GOOGL221104P00094000
GOOGL221104P00095000
|
13 | 95.00 | 94.00 | 0.255 | -91.000 | 86.58 |
| 2022-10-13 | 2022-10-20 |
GOOGL221111P00092000
GOOGL221111P00093000
|
13 | 93.00 | 92.00 | 0.265 | 26.000 | 96.41 |
| 2022-10-20 | 2022-10-27 |
GOOGL221118P00093000
GOOGL221118P00094000
|
13 | 94.00 | 93.00 | 0.275 | -357.500 | 97.43 |
| 2022-10-27 | 2022-11-03 |
GOOGL221125P00086000
GOOGL221125P00087000
|
13 | 87.00 | 86.00 | 0.245 | -526.500 | 97.46 |
| 2022-11-03 | 2022-11-10 |
GOOGL221202P00078000
GOOGL221202P00079000
|
13 | 79.00 | 78.00 | 0.260 | 305.500 | 100.44 |
| 2022-11-10 | 2022-11-17 |
GOOGL221209P00088000
GOOGL221209P00089000
|
13 | 89.00 | 88.00 | 0.24 | 188.500 | 92.83 |
| 2022-11-17 | 2022-11-25 |
GOOGL221216P00093000
GOOGL221216P00094000
|
13 | 94.00 | 93.00 | 0.26 | -6.500 | 90.26 |
| 2022-11-25 | 2022-12-02 |
GOOGL221223P00092000
GOOGL221223P00093000
|
13 | 93.00 | 92.00 | 0.245 | 149.500 | 89.23 |
| 2022-12-02 | 2022-12-09 |
GOOGL221230P00095000
GOOGL221230P00096000
|
13 | 96.00 | 95.00 | 0.240 | -435.500 | 88.23 |
| 2022-12-09 | 2022-12-16 |
GOOGL230106P00087000
GOOGL230106P00088000
|
13 | 88.00 | 87.00 | 0.245 | -71.500 | 87.34 |
| 2022-12-16 | 2022-12-23 |
GOOGL230113P00085000
GOOGL230113P00086000
|
13 | 86.00 | 85.00 | 0.245 | -39.000 | 92.12 |
| 2022-12-23 | 2022-12-30 |
GOOGL230120P00084500
GOOGL230120P00085000
|
27 | 85.00 | 84.50 | 0.13 | -27.000 | 98.02 |
| 2022-12-30 | 2023-01-06 |
GOOGL230127P00083000
GOOGL230127P00084000
|
13 | 84.00 | 83.00 | 0.275 | -6.500 | 99.37 |
| 2023-01-09 | 2023-01-17 |
GOOGL230203P00082000
GOOGL230203P00083000
|
13 | 83.00 | 82.00 | 0.270 | 162.500 | 104.78 |
| 2023-01-23 | 2023-01-30 |
GOOGL230217P00094000
GOOGL230217P00095000
|
13 | 95.00 | 94.00 | 0.270 | -143.000 | 94.35 |
| 2023-01-30 | 2023-02-06 |
GOOGL230224P00091000
GOOGL230224P00092000
|
14 | 92.00 | 91.00 | 0.315 | 336.000 | 89.13 |
| 2023-02-07 | 2023-02-14 |
GOOGL230310P00102000
GOOGL230310P00103000
|
13 | 103.00 | 102.00 | 0.28 | -1228.500 | 90.63 |
| 2023-02-14 | 2023-02-21 |
GOOGL230317P00089000
GOOGL230317P00090000
|
13 | 90.00 | 89.00 | 0.245 | -195.000 | 101.62 |
| 2023-02-22 | 2023-03-01 |
GOOGL230324P00086000
GOOGL230324P00087000
|
13 | 87.00 | 86.00 | 0.250 | -195.000 | 105.44 |
| 2023-03-01 | 2023-03-08 |
GOOGL230331P00085000
GOOGL230331P00086000
|
14 | 86.00 | 85.00 | 0.295 | 273.000 | 103.73 |
| 2023-03-08 | 2023-03-15 |
GOOGL230406P00089000
GOOGL230406P00090000
|
15 | 90.00 | 89.00 | 0.355 | 232.500 | 108.42 |
| 2023-03-16 | 2023-03-23 |
GOOGL230414P00095000
GOOGL230414P00096000
|
13 | 96.00 | 95.00 | 0.25 | 221.00 | 108.87 |
| 2023-03-23 | 2023-03-30 |
GOOGL230421P00100000
GOOGL230421P00101000
|
15 | 101.00 | 100.00 | 0.350 | -150.000 | 105.41 |
| 2023-03-31 | 2023-04-10 |
GOOGL230428P00097000
GOOGL230428P00098000
|
13 | 98.00 | 97.00 | 0.270 | 156.000 | 107.34 |
| 2023-04-11 | 2023-04-18 |
GOOGL230512P00099000
GOOGL230512P00100000
|
14 | 100.00 | 99.00 | 0.315 | -112.000 | 117.51 |
| 2023-04-24 | 2023-05-01 |
GOOGL230519P00100000
GOOGL230519P00101000
|
13 | 101.00 | 100.00 | 0.260 | 149.500 | 122.76 |
| 2023-05-03 | 2023-05-10 |
GOOGL230602P00100000
GOOGL230602P00101000
|
15 | 101.00 | 100.00 | 0.340 | 7.500 | 124.67 |
| 2023-05-11 | 2023-05-18 |
GOOGL230609P00111000
GOOGL230609P00112000
|
14 | 112.00 | 111.00 | 0.31 | 35.000 | 122.23 |
| 2023-05-22 | 2023-05-30 |
GOOGL230616P00120000
GOOGL230616P00121000
|
13 | 121.00 | 120.00 | 0.27 | -117.000 | 123.53 |
| 2023-05-31 | 2023-06-07 |
GOOGL230630P00117000
GOOGL230630P00118000
|
13 | 118.00 | 117.00 | 0.240 | -13.000 | 119.7 |
| 2023-06-07 | 2023-06-14 |
GOOGL230707P00117000
GOOGL230707P00118000
|
13 | 118.00 | 117.00 | 0.235 | -1430.000 | 119.48 |
| 2023-06-14 | 2023-06-21 |
GOOGL230714P00118000
GOOGL230714P00119000
|
14 | 119.00 | 118.00 | 0.305 | -56.000 | 125.42 |
| 2023-06-21 | 2023-06-28 |
GOOGL230721P00115000
GOOGL230721P00116000
|
13 | 116.00 | 115.00 | 0.28 | -260.000 | 120.02 |
| 2023-07-03 | 2023-07-10 |
GOOGL230728P00114000
GOOGL230728P00115000
|
13 | 115.00 | 114.00 | 0.270 | -253.500 | 132.58 |
| 2023-07-11 | 2023-07-18 |
GOOGL230811P00110000
GOOGL230811P00111000
|
13 | 111.00 | 110.00 | 0.255 | 377.000 | 129.56 |
| 2023-07-21 | 2023-07-28 |
GOOGL230818P00110000
GOOGL230818P00115000
|
2 | 115.00 | 110.00 | 1.230 | 238.000 | 127.46 |
| 2023-07-31 | 2023-08-07 |
GOOGL230825P00128000
GOOGL230825P00129000
|
12 | 129.00 | 128.00 | 0.23 | -300.000 | 129.88 |
| 2023-08-07 | 2023-08-14 |
GOOGL230901P00126000
GOOGL230901P00127000
|
13 | 127.00 | 126.00 | 0.265 | -253.500 | 135.66 |
| 2023-08-14 | 2023-08-21 |
GOOGL230908P00126000
GOOGL230908P00127000
|
13 | 127.00 | 126.00 | 0.24 | -169.00 | 136.38 |
| 2023-08-28 | 2023-09-05 |
GOOGL230922P00125000
GOOGL230922P00126000
|
12 | 126.00 | 125.00 | 0.220 | 852.000 | 130.25 |
| 2023-09-06 | 2023-09-13 |
GOOGL231006P00129000
GOOGL231006P00130000
|
13 | 130.00 | 129.00 | 0.250 | 331.500 | 137.58 |
| 2023-09-15 | 2023-09-22 |
GOOGL231013P00132000
GOOGL231013P00133000
|
14 | 133.00 | 132.00 | 0.305 | -378.000 | 137.36 |
| 2023-09-27 | 2023-10-04 |
GOOGL231027P00124000
GOOGL231027P00125000
|
13 | 125.00 | 124.00 | 0.28 | 819.00 | 122.17 |
| 2023-10-11 | 2023-10-18 |
GOOGL231110P00134000
GOOGL231110P00135000
|
13 | 135.00 | 134.00 | 0.27 | -201.500 | 132.59 |
| 2023-10-23 | 2023-10-30 |
GOOGL231117P00129000
GOOGL231117P00130000
|
13 | 130.00 | 129.00 | 0.25 | -715.00 | 135.31 |
| 2023-10-31 | 2023-11-07 |
GOOGL231201P00118000
GOOGL231201P00119000
|
13 | 119.00 | 118.00 | 0.240 | 266.500 | 131.86 |
| 2023-11-07 | 2023-11-14 |
GOOGL231208P00126000
GOOGL231208P00127000
|
13 | 127.00 | 126.00 | 0.240 | 286.000 | 134.99 |
| 2023-11-20 | 2023-11-27 |
GOOGL231215P00132000
GOOGL231215P00133000
|
13 | 133.00 | 132.00 | 0.245 | 39.000 | 132.6 |
| 2023-12-05 | 2023-12-12 |
GOOGL240105P00126000
GOOGL240105P00127000
|
13 | 127.00 | 126.00 | 0.26 | 91.000 | 135.73 |
| 2023-12-12 | 2023-12-19 |
GOOGL240112P00128000
GOOGL240112P00129000
|
13 | 129.00 | 128.00 | 0.235 | 97.500 | 142.65 |
| 2023-12-21 | 2023-12-28 |
GOOGL240119P00135000
GOOGL240119P00136000
|
14 | 136.00 | 135.00 | 0.325 | -126.000 | 146.38 |
| 2023-12-29 | 2024-01-05 |
GOOGL240126P00134000
GOOGL240126P00135000
|
13 | 135.00 | 134.00 | 0.24 | -656.500 | 152.185 |
| 2024-01-05 | 2024-01-12 |
GOOGL240202P00129000
GOOGL240202P00130000
|
13 | 130.00 | 129.00 | 0.26 | 286.000 | 142.38 |
| 2024-01-12 | 2024-01-19 |
GOOGL240209P00136000
GOOGL240209P00137000
|
13 | 137.00 | 136.00 | 0.24 | 351.00 | 149 |
| 2024-01-23 | 2024-01-30 |
GOOGL240223P00140000
GOOGL240223P00141000
|
13 | 141.00 | 140.00 | 0.27 | 110.500 | 143.96 |
| 2024-02-01 | 2024-02-08 |
GOOGL240301P00136000
GOOGL240301P00137000
|
12 | 137.00 | 136.00 | 0.230 | 258.000 | 137.14 |
| 2024-02-08 | 2024-02-15 |
GOOGL240308P00141000
GOOGL240308P00142000
|
13 | 142.00 | 141.00 | 0.235 | -117.000 | 135.41 |
| 2024-02-20 | 2024-02-27 |
GOOGL240322P00135000
GOOGL240322P00136000
|
13 | 136.00 | 135.00 | 0.255 | -39.000 | 150.77 |
| 2024-02-27 | 2024-03-05 |
GOOGL240328P00133000
GOOGL240328P00134000
|
13 | 134.00 | 133.00 | 0.25 | -325.00 | 150.93 |
| 2024-03-05 | 2024-03-12 |
GOOGL240405P00127000
GOOGL240405P00128000
|
13 | 128.00 | 127.00 | 0.235 | 208.000 | 152.5 |
| 2024-03-12 | 2024-03-19 |
GOOGL240412P00133000
GOOGL240412P00134000
|
15 | 134.00 | 133.00 | 0.340 | 435.000 | 157.73 |
| 2024-03-21 | 2024-03-28 |
GOOGL240419P00142000
GOOGL240419P00143000
|
13 | 143.00 | 142.00 | 0.270 | 175.500 | 154.09 |
| 2024-04-01 | 2024-04-08 |
GOOGL240426P00148000
GOOGL240426P00149000
|
13 | 149.00 | 148.00 | 0.26 | 52.00 | 171.95 |
| 2024-04-08 | 2024-04-15 |
GOOGL240503P00147000
GOOGL240503P00148000
|
13 | 148.00 | 147.00 | 0.255 | -97.500 | 167.24 |
| 2024-04-15 | 2024-04-22 |
GOOGL240510P00147000
GOOGL240510P00148000
|
14 | 148.00 | 147.00 | 0.295 | 77.000 | 168.65 |
| 2024-04-22 | 2024-04-29 |
GOOGL240517P00148000
GOOGL240517P00149000
|
13 | 149.00 | 148.00 | 0.285 | 318.500 | 176.06 |
| 2024-05-21 | 2024-05-28 |
GOOGL240621P00170000
GOOGL240621P00172500
|
5 | 172.50 | 170.00 | 0.775 | 37.500 | 179.63 |
| 2024-05-29 | 2024-06-05 |
GOOGL240628P00165000
GOOGL240628P00170000
|
2 | 170.00 | 165.00 | 1.125 | 45.000 | 182.15 |
| 2024-06-18 | 2024-06-25 |
GOOGL240719P00165000
GOOGL240719P00170000
|
2 | 170.00 | 165.00 | 1.140 | 189.000 | 177.66 |
| 2024-06-25 | 2024-07-02 |
GOOGL240726P00170000
GOOGL240726P00175000
|
2 | 175.00 | 170.00 | 1.290 | 104.000 | 167 |
| 2024-07-03 | 2024-07-10 |
GOOGL240802P00170000
GOOGL240802P00175000
|
2 | 175.00 | 170.00 | 1.070 | 105.000 | 166.66 |
| 2024-07-10 | 2024-07-17 |
GOOGL240809P00175000
GOOGL240809P00180000
|
2 | 180.00 | 175.00 | 1.280 | -159.000 | 163.67 |
| 2024-07-17 | 2024-07-24 |
GOOGL240816P00165000
GOOGL240816P00170000
|
2 | 170.00 | 165.00 | 1.050 | -98.000 | 162.96 |
| 2024-07-24 | 2024-07-31 |
GOOGL240823P00160000
GOOGL240823P00165000
|
2 | 165.00 | 160.00 | 1.125 | -19.000 | 165.62 |
| 2024-08-21 | 2024-08-28 |
GOOGL240920P00157500
GOOGL240920P00160000
|
5 | 160.00 | 157.50 | 0.560 | 7.500 | 163.59 |
| 2024-08-28 | 2024-09-04 |
GOOGL240927P00150000
GOOGL240927P00155000
|
2 | 155.00 | 150.00 | 1.335 | -25.000 | 163.95 |
| 2024-09-05 | 2024-09-12 |
GOOGL241004P00145000
GOOGL241004P00150000
|
2 | 150.00 | 145.00 | 1.055 | 54.000 | 167.06 |
| 2024-09-23 | 2024-09-30 |
GOOGL241018P00155000
GOOGL241018P00157500
|
5 | 157.50 | 155.00 | 0.605 | 142.500 | 163.42 |
| 2024-10-03 | 2024-10-10 |
GOOGL241101P00150000
GOOGL241101P00155000
|
2 | 155.00 | 150.00 | 0.935 | -45.000 | 171.29 |
| 2024-10-10 | 2024-10-17 |
GOOGL241108P00150000
GOOGL241108P00155000
|
2 | 155.00 | 150.00 | 1.185 | 4.000 | 178.35 |
| 2024-10-17 | 2024-10-24 |
GOOGL241115P00150000
GOOGL241115P00155000
|
2 | 155.00 | 150.00 | 1.185 | -5.000 | 172.49 |
| 2024-10-24 | 2024-10-31 |
GOOGL241122P00150000
GOOGL241122P00155000
|
2 | 155.00 | 150.00 | 1.290 | 197.000 | 164.76 |
| 2024-10-31 | 2024-11-07 |
GOOGL241129P00160000
GOOGL241129P00165000
|
2 | 165.00 | 160.00 | 1.175 | 216.000 | 168.95 |
| 2024-11-07 | 2024-11-14 |
GOOGL241206P00170000
GOOGL241206P00175000
|
2 | 175.00 | 170.00 | 1.09 | -115.000 | 174.71 |
| 2024-11-14 | 2024-11-21 |
GOOGL241213P00165000
GOOGL241213P00170000
|
2 | 170.00 | 165.00 | 1.48 | -144.00 | 189.82 |
| 2024-12-06 | 2024-12-13 |
GOOGL250103P00165000
GOOGL250103P00170000
|
2 | 170.00 | 165.00 | 1.160 | 211.000 | 191.79 |
| 2024-12-16 | 2024-12-23 |
GOOGL250110P00185000
GOOGL250110P00190000
|
2 | 190.00 | 185.00 | 1.385 | 138.000 | 192.04 |
| 2024-12-23 | 2024-12-30 |
GOOGL250117P00185000
GOOGL250117P00187500
|
5 | 187.50 | 185.00 | 0.550 | -40.000 | 196 |
| 2024-12-31 | 2025-01-07 |
GOOGL250131P00175000
GOOGL250131P00180000
|
2 | 180.00 | 175.00 | 1.22 | 149.000 | 204.02 |
| 2025-01-07 | 2025-01-14 |
GOOGL250207P00180000
GOOGL250207P00185000
|
2 | 185.00 | 180.00 | 1.150 | -100.000 | 185.34 |
| 2025-01-14 | 2025-01-21 |
GOOGL250214P00175000
GOOGL250214P00180000
|
2 | 180.00 | 175.00 | 1.195 | 127.000 | 185.23 |
| 2025-01-24 | 2025-01-31 |
GOOGL250221P00187500
GOOGL250221P00190000
|
6 | 190.00 | 187.50 | 0.865 | 300.000 | 179.66 |
| 2025-02-03 | 2025-02-10 |
GOOGL250228P00185000
GOOGL250228P00190000
|
2 | 190.00 | 185.00 | 1.140 | -287.000 | 170.28 |
| 2025-02-10 | 2025-02-18 |
GOOGL250307P00175000
GOOGL250307P00180000
|
2 | 180.00 | 175.00 | 1.145 | -31.000 | 173.86 |
| 2025-02-24 | 2025-03-03 |
GOOGL250321P00170000
GOOGL250321P00172500
|
5 | 172.50 | 170.00 | 0.675 | -587.500 | 163.99 |
| 2025-03-04 | 2025-03-11 |
GOOGL250404P00155000
GOOGL250404P00160000
|
2 | 160.00 | 155.00 | 1.035 | -83.000 | 145.6 |
| 2025-03-11 | 2025-03-18 |
GOOGL250411P00150000
GOOGL250411P00155000
|
2 | 155.00 | 150.00 | 1.490 | 54.000 | 157.14 |
| 2025-03-28 | 2025-04-04 |
GOOGL250425P00140000
GOOGL250425P00145000
|
2 | 145.00 | 140.00 | 1.010 | -183.000 | 161.96 |
| 2025-04-04 | 2025-04-11 |
GOOGL250502P00130000
GOOGL250502P00135000
|
2 | 135.00 | 130.00 | 1.325 | 162.000 | 164.03 |
| 2025-04-15 | 2025-04-22 |
GOOGL250516P00140000
GOOGL250516P00145000
|
2 | 145.00 | 140.00 | 1.025 | -120.000 | 166.19 |
| 2025-04-22 | 2025-04-30 |
GOOGL250523P00135000
GOOGL250523P00140000
|
2 | 140.00 | 135.00 | 1.085 | 179.000 | 168.47 |
| 2025-04-30 | 2025-05-07 |
GOOGL250530P00145000
GOOGL250530P00150000
|
2 | 150.00 | 145.00 | 1.16 | -117.000 | 171.74 |
| 2025-05-19 | 2025-05-27 |
GOOGL250613P00155000
GOOGL250613P00160000
|
2 | 160.00 | 155.00 | 1.125 | 151.000 | 174.67 |
| 2025-05-29 | 2025-06-05 |
GOOGL250627P00160000
GOOGL250627P00165000
|
2 | 165.00 | 160.00 | 1.12 | -57.000 | 178.53 |
| 2025-06-24 | 2025-07-01 |
GOOGL250725P00150000
GOOGL250725P00155000
|
2 | 155.00 | 150.00 | 0.835 | 119.000 | 193.18 |
| 2025-07-01 | 2025-07-08 |
GOOGL250801P00160000
GOOGL250801P00165000
|
2 | 165.00 | 160.00 | 1.065 | -22.000 | 189.13 |
| 2025-07-08 | 2025-07-15 |
GOOGL250808P00160000
GOOGL250808P00165000
|
2 | 165.00 | 160.00 | 1.190 | 81.000 | 201.42 |
| 2025-07-15 | 2025-07-22 |
GOOGL250815P00165000
GOOGL250815P00170000
|
2 | 170.00 | 165.00 | 1.02 | 114.000 | 203.9 |
| 2025-07-22 | 2025-07-29 |
GOOGL250822P00175000
GOOGL250822P00180000
|
2 | 180.00 | 175.00 | 1.180 | 151.000 | 0 |
| 2025-08-01 | 2025-08-08 |
GOOGL250829P00175000
GOOGL250829P00180000
|
2 | 180.00 | 175.00 | 1.08 | 160.00 | 0 |
| 2025-08-14 | 2025-08-21 |
GOOGL250912P00190000
GOOGL250912P00195000
|
2 | 195.00 | 190.00 | 1.160 | -55.000 | 0 |