| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-12-18 | 2009-01-05 |
GOOGL090117P00300000
GOOGL090117P00310000
|
1 | 310.00 | 300.00 | 4.05 | 205.00 | 299.67 |
| 2009-08-20 | 2009-09-08 |
GOOGL090919P00450000
GOOGL090919P00460000
|
1 | 460.00 | 450.00 | 4.00 | -30.00 | 491.46 |
| 2014-04-03 | 2014-04-21 |
GOOGL140502P00555000
GOOGL140502P00560000
|
3 | 560.00 | 555.00 | 1.90 | -600.00 | 533.87 |
| 2014-04-21 | 2014-05-08 |
GOOGL140517P00525000
GOOGL140517P00530000
|
3 | 530.00 | 525.00 | 1.75 | -465.00 | 528.3 |
| 2014-05-08 | 2014-05-27 |
GOOGL140606P00510000
GOOGL140606P00512500
|
6 | 512.50 | 510.00 | 0.95 | 555.000 | 566.03 |
| 2014-05-27 | 2014-06-13 |
GOOGL140627P00560000
GOOGL140627P00565000
|
2 | 565.00 | 560.00 | 1.50 | -220.00 | 585.69 |
| 2014-06-13 | 2014-06-30 |
GOOGL140711P00550000
GOOGL140711P00552500
|
6 | 552.50 | 550.00 | 0.95 | 555.000 | 586.65 |
| 2014-06-30 | 2014-07-17 |
GOOGL140725P00572500
GOOGL140725P00575000
|
6 | 575.00 | 572.50 | 0.90 | 120.00 | 598.08 |
| 2014-07-17 | 2014-08-04 |
GOOGL140816P00565000
GOOGL140816P00570000
|
3 | 570.00 | 565.00 | 1.85 | 240.00 | 583.71 |
| 2014-08-04 | 2014-08-21 |
GOOGL140829P00572500
GOOGL140829P00575000
|
6 | 575.00 | 572.50 | 1.05 | 519.000 | 582.36 |
| 2014-08-21 | 2014-09-08 |
GOOGL140920P00582500
GOOGL140920P00585000
|
6 | 585.00 | 582.50 | 0.85 | 315.000 | 605.4 |
| 2014-09-08 | 2014-09-25 |
GOOGL141003P00592500
GOOGL141003P00595000
|
5 | 595.00 | 592.50 | 0.75 | -375.00 | 586.25 |
| 2014-09-25 | 2014-10-13 |
GOOGL141024P00572500
GOOGL141024P00575000
|
6 | 575.00 | 572.50 | 0.85 | -570.000 | 548.9 |
| 2014-10-13 | 2014-10-30 |
GOOGL141107P00525000
GOOGL141107P00530000
|
3 | 530.00 | 525.00 | 1.95 | 555.00 | 551.82 |
| 2014-10-30 | 2014-11-17 |
GOOGL141128P00550000
GOOGL141128P00552500
|
6 | 552.50 | 550.00 | 0.85 | -510.00 | 549.08 |
| 2014-11-17 | 2014-12-04 |
GOOGL141212P00537500
GOOGL141212P00540000
|
6 | 540.00 | 537.50 | 1.05 | 30.00 | 521.51 |
| 2014-12-05 | 2014-12-22 |
GOOGL150102P00520000
GOOGL150102P00522500
|
6 | 522.50 | 520.00 | 0.85 | 195.000 | 529.55 |
| 2014-12-22 | 2015-01-08 |
GOOGL150117P00522500
GOOGL150117P00525000
|
6 | 525.00 | 522.50 | 0.90 | -780.00 | 510.455 |
| 2015-01-08 | 2015-01-26 |
GOOGL150206P00495000
GOOGL150206P00497500
|
6 | 497.50 | 495.00 | 1.00 | 435.000 | 533.875 |
| 2015-01-26 | 2015-02-12 |
GOOGL150220P00525000
GOOGL150220P00527500
|
6 | 527.50 | 525.00 | 0.95 | 435.000 | 541.8 |
| 2015-02-12 | 2015-03-02 |
GOOGL150313P00535000
GOOGL150313P00537500
|
6 | 537.50 | 535.00 | 0.85 | 465.000 | 553 |
| 2015-03-02 | 2015-03-19 |
GOOGL150402P00565000
GOOGL150402P00567500
|
6 | 567.50 | 565.00 | 0.90 | -240.00 | 541.31 |
| 2015-03-19 | 2015-04-06 |
GOOGL150417P00550000
GOOGL150417P00555000
|
3 | 555.00 | 550.00 | 1.75 | -480.00 | 532.74 |
| 2015-04-06 | 2015-04-23 |
GOOGL150501P00532500
GOOGL150501P00535000
|
6 | 535.00 | 532.50 | 0.95 | 270.00 | 551.16 |
| 2015-04-24 | 2015-05-11 |
GOOGL150522P00562500
GOOGL150522P00565000
|
6 | 565.00 | 562.50 | 1.05 | -630.00 | 554.52 |
| 2015-05-11 | 2015-05-28 |
GOOGL150605P00537500
GOOGL150605P00540000
|
5 | 540.00 | 537.50 | 0.80 | 250.000 | 549.53 |
| 2015-05-28 | 2015-06-15 |
GOOGL150626P00545000
GOOGL150626P00547500
|
6 | 547.50 | 545.00 | 0.85 | -330.00 | 553.06 |
| 2015-06-15 | 2015-07-02 |
GOOGL150710P00532500
GOOGL150710P00535000
|
5 | 535.00 | 532.50 | 0.80 | 187.500 | 556.11 |
| 2015-07-02 | 2015-07-20 |
GOOGL150731P00535000
GOOGL150731P00537500
|
6 | 537.50 | 535.00 | 1.00 | 600.000 | 657.5 |
| 2015-07-20 | 2015-08-06 |
GOOGL150814P00675000
GOOGL150814P00680000
|
2 | 680.00 | 675.00 | 1.55 | -310.00 | 689.3701 |
| 2015-08-07 | 2015-08-24 |
GOOGL150904P00652500
GOOGL150904P00655000
|
6 | 655.00 | 652.50 | 0.875 | -615.000 | 628.96 |
| 2015-08-24 | 2015-09-10 |
GOOGL150918P00600000
GOOGL150918P00602500
|
6 | 602.50 | 600.00 | 0.90 | 480.00 | 660.92 |
| 2015-09-10 | 2015-09-28 |
GOOGL151009P00637500
GOOGL151009P00640000
|
6 | 640.00 | 637.50 | 1.05 | -360.00 | 671.24 |
| 2015-09-28 | 2015-10-15 |
GOOGL151023P00607500
GOOGL151023P00610000
|
6 | 610.00 | 607.50 | 1.05 | 525.000 | 719.3301 |
| 2015-10-19 | 2015-11-05 |
GOOGL151113P00682500
GOOGL151113P00685000
|
6 | 685.00 | 682.50 | 0.90 | 615.000 | 740.0701 |
| 2015-11-05 | 2015-11-23 |
GOOGL151204P00747500
GOOGL151204P00750000
|
6 | 750.00 | 747.50 | 0.95 | 495.000 | 779.2101 |
| 2015-11-23 | 2015-12-10 |
GOOGL151218P00765000
GOOGL151218P00767500
|
6 | 767.50 | 765.00 | 0.85 | -630.00 | 756.85 |
| 2015-12-11 | 2015-12-28 |
GOOGL160108P00735000
GOOGL160108P00737500
|
6 | 737.50 | 735.00 | 0.95 | 450.00 | 730.91 |
| 2015-12-28 | 2016-01-14 |
GOOGL160122P00767500
GOOGL160122P00770000
|
6 | 770.00 | 767.50 | 1.00 | -990.00 | 745.4601 |
| 2016-01-14 | 2016-02-01 |
GOOGL160212P00700000
GOOGL160212P00710000
|
1 | 710.00 | 700.00 | 3.70 | 225.00 | 706.89 |
| 2016-02-01 | 2016-02-18 |
GOOGL160226P00750000
GOOGL160226P00752500
|
6 | 752.50 | 750.00 | 1.05 | -840.00 | 724.86 |
| 2016-02-18 | 2016-03-07 |
GOOGL160318P00700000
GOOGL160318P00705000
|
2 | 705.00 | 700.00 | 1.65 | -30.00 | 755.4101 |
| 2016-03-07 | 2016-03-24 |
GOOGL160401P00700000
GOOGL160401P00702500
|
7 | 702.50 | 700.00 | 1.10 | 752.500 | 769.67 |
| 2016-03-24 | 2016-04-11 |
GOOGL160422P00740000
GOOGL160422P00742500
|
6 | 742.50 | 740.00 | 1.05 | 120.00 | 737.77 |
| 2016-04-11 | 2016-04-28 |
GOOGL160506P00740000
GOOGL160506P00742500
|
6 | 742.50 | 740.00 | 0.975 | -615.000 | 725.18 |
| 2016-04-28 | 2016-05-16 |
GOOGL160527P00692500
GOOGL160527P00695000
|
6 | 695.00 | 692.50 | 1.05 | 540.000 | 747.6 |
| 2016-05-16 | 2016-06-02 |
GOOGL160610P00720000
GOOGL160610P00722500
|
6 | 722.50 | 720.00 | 0.90 | 396.00 | 733.19 |
| 2016-06-02 | 2016-06-20 |
GOOGL160701P00732500
GOOGL160701P00735000
|
6 | 735.00 | 732.50 | 0.90 | -720.00 | 710.25 |
| 2016-06-20 | 2016-07-07 |
GOOGL160715P00695000
GOOGL160715P00697500
|
5 | 697.50 | 695.00 | 0.80 | 100.00 | 735.63 |
| 2016-07-07 | 2016-07-25 |
GOOGL160805P00692500
GOOGL160805P00695000
|
6 | 695.00 | 692.50 | 1.00 | 525.000 | 806.93 |
| 2016-07-25 | 2016-08-11 |
GOOGL160819P00742500
GOOGL160819P00745000
|
6 | 745.00 | 742.50 | 0.95 | 600.000 | 799.65 |
| 2016-08-11 | 2016-08-29 |
GOOGL160909P00797500
GOOGL160909P00800000
|
6 | 800.00 | 797.50 | 1.00 | -210.00 | 788.48 |
| 2016-08-29 | 2016-09-15 |
GOOGL160923P00785000
GOOGL160923P00787500
|
6 | 787.50 | 785.00 | 0.85 | 465.000 | 814.96 |
| 2016-09-16 | 2016-10-03 |
GOOGL161014P00787500
GOOGL161014P00790000
|
6 | 790.00 | 787.50 | 0.875 | 105.000 | 804.6 |
| 2016-10-03 | 2016-10-20 |
GOOGL161028P00785000
GOOGL161028P00787500
|
5 | 787.50 | 785.00 | 0.80 | 75.00 | 819.56 |
| 2016-10-20 | 2016-11-07 |
GOOGL161118P00800000
GOOGL161118P00805000
|
3 | 805.00 | 800.00 | 1.75 | -165.00 | 775.97 |
| 2016-11-07 | 2016-11-25 |
GOOGL161202P00790000
GOOGL161202P00792500
|
5 | 792.50 | 790.00 | 0.75 | -575.00 | 764.4601 |
| 2016-11-25 | 2016-12-12 |
GOOGL161223P00767500
GOOGL161223P00770000
|
6 | 770.00 | 767.50 | 0.85 | -90.00 | 807.8 |
| 2016-12-12 | 2016-12-29 |
GOOGL170106P00795000
GOOGL170106P00797500
|
5 | 797.50 | 795.00 | 0.75 | 0.00 | 825.21 |
| 2016-12-29 | 2017-01-17 |
GOOGL170127P00785000
GOOGL170127P00787500
|
6 | 787.50 | 785.00 | 0.90 | 270.00 | 845.03 |
| 2017-01-17 | 2017-02-03 |
GOOGL170217P00805000
GOOGL170217P00810000
|
2 | 810.00 | 805.00 | 1.60 | 50.00 | 846.55 |
| 2017-02-03 | 2017-02-21 |
GOOGL170303P00810000
GOOGL170303P00812500
|
6 | 812.50 | 810.00 | 0.90 | 510.000 | 849.0801 |
| 2017-02-21 | 2017-03-10 |
GOOGL170324P00837500
GOOGL170324P00840000
|
6 | 840.00 | 837.50 | 0.925 | 456.000 | 835.14 |
| 2017-03-10 | 2017-03-27 |
GOOGL170407P00850000
GOOGL170407P00852500
|
5 | 852.50 | 850.00 | 0.725 | -462.500 | 842.1 |
| 2017-03-27 | 2017-04-13 |
GOOGL170421P00825000
GOOGL170421P00830000
|
3 | 830.00 | 825.00 | 1.70 | 300.000 | 858.9501 |
| 2017-04-18 | 2017-05-05 |
GOOGL170519P00835000
GOOGL170519P00840000
|
2 | 840.00 | 835.00 | 1.65 | 318.000 | 954.65 |
| 2017-05-05 | 2017-05-22 |
GOOGL170602P00937500
GOOGL170602P00940000
|
5 | 940.00 | 937.50 | 0.80 | 287.500 | 996.12 |
| 2017-05-22 | 2017-06-08 |
GOOGL170616P00952500
GOOGL170616P00955000
|
6 | 955.00 | 952.50 | 0.95 | 555.000 | 958.62 |
| 2017-06-12 | 2017-06-29 |
GOOGL170707P00947500
GOOGL170707P00950000
|
6 | 950.00 | 947.50 | 0.95 | -270.00 | 940.81 |
| 2017-06-30 | 2017-07-17 |
GOOGL170728P00900000
GOOGL170728P00910000
|
1 | 910.00 | 900.00 | 3.25 | 225.00 | 958.33 |
| 2017-07-18 | 2017-08-04 |
GOOGL170818P00965000
GOOGL170818P00970000
|
3 | 970.00 | 965.00 | 1.80 | -360.00 | 926.1801 |
| 2017-08-04 | 2017-08-21 |
GOOGL170901P00932500
GOOGL170901P00935000
|
5 | 935.00 | 932.50 | 0.75 | -525.00 | 951.99 |
| 2017-08-22 | 2017-09-08 |
GOOGL170922P00927500
GOOGL170922P00930000
|
6 | 930.00 | 927.50 | 0.95 | 180.00 | 943.26 |
| 2017-09-12 | 2017-09-29 |
GOOGL171013P00935000
GOOGL171013P00937500
|
6 | 937.50 | 935.00 | 0.95 | 510.00 | 1007.87 |
| 2017-09-29 | 2017-10-16 |
GOOGL171027P00955000
GOOGL171027P00957500
|
6 | 957.50 | 955.00 | 0.85 | 120.00 | 1033.67 |
| 2017-10-16 | 2017-11-02 |
GOOGL171110P00990000
GOOGL171110P00992500
|
5 | 992.50 | 990.00 | 0.75 | 200.00 | 1044.15 |
| 2017-11-03 | 2017-11-20 |
GOOGL171201P01035000
GOOGL171201P01037500
|
6 | 1037.50 | 1035.00 | 0.95 | -360.00 | 1025.07 |
| 2017-11-27 | 2017-12-14 |
GOOGL171222P01060000
GOOGL171222P01062500
|
6 | 1062.50 | 1060.00 | 1.00 | -270.00 | 1068.86 |
| 2017-12-14 | 2018-01-02 |
GOOGL180112P01045000
GOOGL180112P01047500
|
6 | 1047.50 | 1045.00 | 0.90 | 345.000 | 1130.65 |
| 2018-01-02 | 2018-01-19 |
GOOGL180202P01055000
GOOGL180202P01057500
|
6 | 1057.50 | 1055.00 | 1.00 | 420.000 | 1119.2 |
| 2018-01-19 | 2018-02-05 |
GOOGL180216P01120000
GOOGL180216P01125000
|
3 | 1125.00 | 1120.00 | 1.90 | -945.00 | 1095.5 |
| 2018-02-05 | 2018-02-22 |
GOOGL180302P01030000
GOOGL180302P01040000
|
1 | 1040.00 | 1030.00 | 3.30 | 290.000 | 1084.14 |
| 2018-02-22 | 2018-03-12 |
GOOGL180323P01092500
GOOGL180323P01095000
|
7 | 1095.00 | 1092.50 | 1.10 | 717.500 | 1026.55 |
| 2018-03-12 | 2018-03-29 |
GOOGL180406P01150000
GOOGL180406P01152500
|
6 | 1152.50 | 1150.00 | 0.975 | -975.000 | 1009.95 |
| 2018-04-02 | 2018-04-19 |
GOOGL180427P00990000
GOOGL180427P00992500
|
6 | 992.50 | 990.00 | 0.975 | 465.000 | 1031.45 |
| 2018-04-19 | 2018-05-07 |
GOOGL180518P01065000
GOOGL180518P01070000
|
3 | 1070.00 | 1065.00 | 1.875 | -307.500 | 1069.64 |
| 2018-05-07 | 2018-05-24 |
GOOGL180601P01045000
GOOGL180601P01047500
|
6 | 1047.50 | 1045.00 | 0.925 | 465.000 | 1135 |
| 2018-05-24 | 2018-06-11 |
GOOGL180622P01070000
GOOGL180622P01072500
|
6 | 1072.50 | 1070.00 | 0.90 | 495.000 | 1169.29 |
| 2018-06-11 | 2018-06-28 |
GOOGL180706P01125000
GOOGL180706P01127500
|
6 | 1127.50 | 1125.00 | 0.85 | -120.00 | 1155.08 |
| 2018-06-28 | 2018-07-16 |
GOOGL180727P01105000
GOOGL180727P01107500
|
6 | 1107.50 | 1105.00 | 0.85 | 360.00 | 1252.89 |
| 2018-07-16 | 2018-08-02 |
GOOGL180810P01175000
GOOGL180810P01177500
|
6 | 1177.50 | 1175.00 | 1.00 | 540.000 | 1252.51 |
| 2018-08-02 | 2018-08-20 |
GOOGL180831P01222500
GOOGL180831P01225000
|
6 | 1225.00 | 1222.50 | 0.95 | -150.00 | 1231.8 |
| 2018-08-21 | 2018-09-07 |
GOOGL180921P01200000
GOOGL180921P01202500
|
6 | 1202.50 | 1200.00 | 0.90 | -450.00 | 1172.12 |
| 2018-09-07 | 2018-09-24 |
GOOGL181005P01150000
GOOGL181005P01160000
|
1 | 1160.00 | 1150.00 | 3.40 | 110.00 | 1167.83 |
| 2018-09-24 | 2018-10-11 |
GOOGL181019P01165000
GOOGL181019P01167500
|
5 | 1167.50 | 1165.00 | 0.80 | -737.500 | 1105.18 |
| 2018-10-11 | 2018-10-29 |
GOOGL181109P01050000
GOOGL181109P01060000
|
1 | 1060.00 | 1050.00 | 2.80 | -275.00 | 1077.02 |
| 2018-10-29 | 2018-11-15 |
GOOGL181123P01000000
GOOGL181123P01010000
|
1 | 1010.00 | 1000.00 | 3.35 | 262.500 | 1030.1 |
| 2018-11-15 | 2018-12-03 |
GOOGL181214P01050000
GOOGL181214P01052500
|
6 | 1052.50 | 1050.00 | 0.850 | 360.000 | 1051.71 |
| 2018-12-03 | 2018-12-20 |
GOOGL181228P01097500
GOOGL181228P01100000
|
6 | 1100.00 | 1097.50 | 1.05 | -1050.00 | 1046.68 |
| 2018-12-21 | 2019-01-07 |
GOOGL190118P00965000
GOOGL190118P00970000
|
3 | 970.00 | 965.00 | 2.10 | 787.500 | 1107.3 |
| 2019-01-07 | 2019-01-24 |
GOOGL190201P01057500
GOOGL190201P01060000
|
6 | 1060.00 | 1057.50 | 1.00 | 210.00 | 1118.62 |
| 2019-01-24 | 2019-02-11 |
GOOGL190222P01062500
GOOGL190222P01065000
|
6 | 1065.00 | 1062.50 | 0.95 | 360.00 | 1116.56 |
| 2019-02-11 | 2019-02-28 |
GOOGL190308P01085000
GOOGL190308P01087500
|
6 | 1087.50 | 1085.00 | 0.90 | 390.000 | 1149.97 |
| 2019-02-28 | 2019-03-18 |
GOOGL190329P01110000
GOOGL190329P01112500
|
6 | 1112.50 | 1110.00 | 0.90 | 495.000 | 1176.89 |
| 2019-03-18 | 2019-04-04 |
GOOGL190418P01172500
GOOGL190418P01175000
|
6 | 1175.00 | 1172.50 | 1.00 | 390.00 | 1241.47 |
| 2019-04-04 | 2019-04-22 |
GOOGL190503P01200000
GOOGL190503P01202500
|
6 | 1202.50 | 1200.00 | 0.95 | 330.00 | 1189.55 |
| 2019-04-22 | 2019-05-09 |
GOOGL190517P01235000
GOOGL190517P01237500
|
6 | 1237.50 | 1235.00 | 1.05 | -2250.00 | 1168.78 |
| 2019-05-09 | 2019-05-28 |
GOOGL190607P01150000
GOOGL190607P01152500
|
6 | 1152.50 | 1150.00 | 0.85 | -360.00 | 1068.37 |
| 2019-05-29 | 2019-06-17 |
GOOGL190628P01100000
GOOGL190628P01102500
|
6 | 1102.50 | 1100.00 | 1.00 | 120.00 | 1082.8 |
| 2019-06-17 | 2019-07-05 |
GOOGL190712P01077500
GOOGL190712P01080000
|
6 | 1080.00 | 1077.50 | 0.90 | 495.000 | 1145.34 |
| 2019-07-05 | 2019-07-22 |
GOOGL190802P01115000
GOOGL190802P01117500
|
6 | 1117.50 | 1115.00 | 0.95 | 0.00 | 1196.32 |
| 2019-07-22 | 2019-08-08 |
GOOGL190816P01120000
GOOGL190816P01122500
|
6 | 1122.50 | 1120.00 | 1.00 | 570.00 | 1179.21 |
| 2019-08-09 | 2019-08-26 |
GOOGL190906P01170000
GOOGL190906P01172500
|
6 | 1172.50 | 1170.00 | 1.00 | -150.00 | 1206.32 |
| 2019-08-26 | 2019-09-12 |
GOOGL190920P01152500
GOOGL190920P01155000
|
5 | 1155.00 | 1152.50 | 0.80 | 375.000 | 1229.84 |
| 2019-09-16 | 2019-10-03 |
GOOGL191011P01215000
GOOGL191011P01217500
|
6 | 1217.50 | 1215.00 | 0.85 | -630.00 | 1215.71 |
| 2019-10-03 | 2019-10-21 |
GOOGL191101P01165000
GOOGL191101P01167500
|
6 | 1167.50 | 1165.00 | 1.05 | 420.00 | 1272.25 |
| 2019-10-21 | 2019-11-07 |
GOOGL191115P01220000
GOOGL191115P01225000
|
3 | 1225.00 | 1220.00 | 1.90 | 555.000 | 1333.54 |
| 2019-11-07 | 2019-11-25 |
GOOGL191206P01290000
GOOGL191206P01292500
|
6 | 1292.50 | 1290.00 | 0.95 | 90.00 | 1339.39 |
| 2019-11-25 | 2019-12-12 |
GOOGL191220P01290000
GOOGL191220P01292500
|
6 | 1292.50 | 1290.00 | 0.90 | 570.00 | 1351.22 |
| 2019-12-13 | 2019-12-30 |
GOOGL200110P01332500
GOOGL200110P01335000
|
5 | 1335.00 | 1332.50 | 0.80 | -100.00 | 1428.96 |
| 2019-12-30 | 2020-01-16 |
GOOGL200124P01322500
GOOGL200124P01325000
|
6 | 1325.00 | 1322.50 | 0.95 | 615.000 | 1466.17 |
| 2020-01-16 | 2020-02-03 |
GOOGL200214P01427500
GOOGL200214P01430000
|
5 | 1430.00 | 1427.50 | 0.75 | 0.00 | 1518.73 |
| 2020-02-03 | 2020-02-20 |
GOOGL200228P01452500
GOOGL200228P01455000
|
6 | 1455.00 | 1452.50 | 0.90 | 450.000 | 1339.25 |
| 2020-02-20 | 2020-03-09 |
GOOGL200320P01495000
GOOGL200320P01500000
|
3 | 1500.00 | 1495.00 | 1.75 | -975.00 | 1068.21 |
| 2020-03-09 | 2020-03-26 |
GOOGL200409P01170000
GOOGL200409P01180000
|
1 | 1180.00 | 1170.00 | 3.55 | -125.00 | 1206.57 |
| 2020-03-26 | 2020-04-13 |
GOOGL200424P01125000
GOOGL200424P01130000
|
3 | 1130.00 | 1125.00 | 1.75 | 195.00 | 1276.6 |
| 2020-04-14 | 2020-05-01 |
GOOGL200515P01220000
GOOGL200515P01230000
|
1 | 1230.00 | 1220.00 | 3.60 | 220.00 | 1373.06 |
| 2020-05-05 | 2020-05-22 |
GOOGL200605P01315000
GOOGL200605P01320000
|
3 | 1320.00 | 1315.00 | 2.05 | 555.00 | 1440.02 |
| 2020-05-22 | 2020-06-08 |
GOOGL200619P01385000
GOOGL200619P01390000
|
3 | 1390.00 | 1385.00 | 1.80 | 435.00 | 1424.64 |
| 2020-06-09 | 2020-06-26 |
GOOGL200710P01420000
GOOGL200710P01425000
|
3 | 1425.00 | 1420.00 | 2.00 | -615.00 | 1539.01 |
| 2020-06-29 | 2020-07-16 |
GOOGL200724P01365000
GOOGL200724P01370000
|
3 | 1370.00 | 1365.00 | 1.80 | 457.500 | 1508.21 |
| 2020-07-20 | 2020-08-06 |
GOOGL200814P01525000
GOOGL200814P01530000
|
3 | 1530.00 | 1525.00 | 1.95 | -1695.00 | 1504.63 |
| 2020-08-06 | 2020-08-24 |
GOOGL200904P01475000
GOOGL200904P01480000
|
3 | 1480.00 | 1475.00 | 1.85 | 375.00 | 1581.21 |
| 2020-08-24 | 2020-09-10 |
GOOGL200918P01550000
GOOGL200918P01555000
|
3 | 1555.00 | 1550.00 | 2.15 | -465.00 | 1451.09 |
| 2020-09-14 | 2020-10-01 |
GOOGL201009P01475000
GOOGL201009P01480000
|
3 | 1480.00 | 1475.00 | 1.95 | 30.00 | 1510.45 |
| 2020-10-01 | 2020-10-19 |
GOOGL201030P01452500
GOOGL201030P01455000
|
6 | 1455.00 | 1452.50 | 1.05 | 240.00 | 1616.11 |
| 2020-10-19 | 2020-11-05 |
GOOGL201113P01495000
GOOGL201113P01497500
|
6 | 1497.50 | 1495.00 | 1.05 | 615.000 | 1772.26 |
| 2020-11-05 | 2020-11-23 |
GOOGL201204P01725000
GOOGL201204P01730000
|
3 | 1730.00 | 1725.00 | 2.20 | 45.00 | 1823.76 |
| 2020-11-23 | 2020-12-10 |
GOOGL201218P01695000
GOOGL201218P01700000
|
2 | 1700.00 | 1695.00 | 1.55 | 150.00 | 1726.22 |
| 2020-12-10 | 2020-12-28 |
GOOGL210108P01735000
GOOGL210108P01737500
|
6 | 1737.50 | 1735.00 | 1.00 | 240.00 | 1797.83 |
| 2020-12-28 | 2021-01-14 |
GOOGL210122P01742500
GOOGL210122P01745000
|
6 | 1745.00 | 1742.50 | 0.95 | -270.00 | 1892.56 |
| 2021-01-14 | 2021-02-01 |
GOOGL210212P01690000
GOOGL210212P01695000
|
3 | 1695.00 | 1690.00 | 1.90 | 465.00 | 2095.03 |
| 2021-02-02 | 2021-02-19 |
GOOGL210305P01877500
GOOGL210305P01880000
|
6 | 1880.00 | 1877.50 | 1.00 | 570.000 | 2097.07 |
| 2021-02-19 | 2021-03-08 |
GOOGL210319P02040000
GOOGL210319P02050000
|
1 | 2050.00 | 2040.00 | 3.80 | -315.00 | 2026.96 |
| 2021-03-09 | 2021-03-26 |
GOOGL210409P02000000
GOOGL210409P02002500
|
6 | 2002.50 | 2000.00 | 1.00 | -90.00 | 2270.67 |
| 2021-03-26 | 2021-04-12 |
GOOGL210423P01990000
GOOGL210423P01992500
|
6 | 1992.50 | 1990.00 | 1.00 | 570.000 | 2299.93 |
| 2021-04-12 | 2021-04-29 |
GOOGL210507P02200000
GOOGL210507P02205000
|
3 | 2205.00 | 2200.00 | 2.00 | 652.500 | 2351.93 |
| 2021-04-30 | 2021-05-17 |
GOOGL210528P02315000
GOOGL210528P02320000
|
3 | 2320.00 | 2315.00 | 1.95 | -285.00 | 2356.85 |
| 2021-05-17 | 2021-06-03 |
GOOGL210611P02250000
GOOGL210611P02255000
|
2 | 2255.00 | 2250.00 | 1.45 | 210.00 | 2430.2 |
| 2021-06-03 | 2021-06-21 |
GOOGL210702P02305000
GOOGL210702P02310000
|
3 | 2310.00 | 2305.00 | 1.75 | 435.00 | 2505.15 |
| 2021-06-21 | 2021-07-08 |
GOOGL210716P02400000
GOOGL210716P02405000
|
2 | 2405.00 | 2400.00 | 1.55 | 240.00 | 2539.4 |
| 2021-07-08 | 2021-07-26 |
GOOGL210806P02455000
GOOGL210806P02457500
|
6 | 2457.50 | 2455.00 | 1.00 | 510.00 | 2714.77 |
| 2021-07-26 | 2021-08-12 |
GOOGL210820P02630000
GOOGL210820P02640000
|
1 | 2640.00 | 2630.00 | 4.05 | 360.00 | 2748.59 |
| 2021-08-12 | 2021-08-30 |
GOOGL210910P02705000
GOOGL210910P02710000
|
3 | 2710.00 | 2705.00 | 1.95 | 555.00 | 2817.52 |
| 2021-08-30 | 2021-09-16 |
GOOGL210924P02855000
GOOGL210924P02860000
|
3 | 2860.00 | 2855.00 | 1.75 | 540.00 | 2844.3 |
| 2021-09-16 | 2021-10-04 |
GOOGL211015P02830000
GOOGL211015P02835000
|
3 | 2835.00 | 2830.00 | 1.70 | -1590.00 | 2827.361 |
| 2021-10-05 | 2021-10-22 |
GOOGL211105P02660000
GOOGL211105P02665000
|
3 | 2665.00 | 2660.00 | 1.85 | 105.00 | 2977.04 |
| 2021-10-26 | 2021-11-12 |
GOOGL211126P02735000
GOOGL211126P02740000
|
3 | 2740.00 | 2735.00 | 1.75 | 435.00 | 2843.66 |
| 2021-11-12 | 2021-11-29 |
GOOGL211210P02925000
GOOGL211210P02930000
|
2 | 2930.00 | 2925.00 | 1.55 | -490.00 | 2960.03 |
| 2021-11-30 | 2021-12-17 |
GOOGL211231P02770000
GOOGL211231P02780000
|
1 | 2780.00 | 2770.00 | 3.55 | 75.00 | 2897.04 |
| 2021-12-17 | 2022-01-03 |
GOOGL220114P02780000
GOOGL220114P02785000
|
3 | 2785.00 | 2780.00 | 1.75 | 375.00 | 2789.61 |
| 2022-01-04 | 2022-01-21 |
GOOGL220204P02830000
GOOGL220204P02835000
|
3 | 2835.00 | 2830.00 | 1.75 | -690.00 | 2865.86 |
| 2022-01-25 | 2022-02-11 |
GOOGL220225P02470000
GOOGL220225P02480000
|
1 | 2480.00 | 2470.00 | 3.40 | 115.00 | 2689.19 |
| 2022-02-14 | 2022-03-03 |
GOOGL220311P02655000
GOOGL220311P02660000
|
3 | 2660.00 | 2655.00 | 1.75 | -60.00 | 2597.41 |
| 2022-03-03 | 2022-03-21 |
GOOGL220401P02620000
GOOGL220401P02625000
|
3 | 2625.00 | 2620.00 | 1.75 | 225.00 | 2803.01 |
| 2022-03-22 | 2022-04-08 |
GOOGL220422P02745000
GOOGL220422P02750000
|
2 | 2750.00 | 2745.00 | 1.65 | -600.00 | 2392.71 |
| 2022-04-08 | 2022-04-25 |
GOOGL220506P02600000
GOOGL220506P02610000
|
1 | 2610.00 | 2600.00 | 3.55 | -225.00 | 2314.93 |
| 2022-05-02 | 2022-05-19 |
GOOGL220527P02280000
GOOGL220527P02285000
|
2 | 2285.00 | 2280.00 | 1.50 | -480.00 | 2246.33 |
| 2022-05-20 | 2022-06-06 |
GOOGL220617P02120000
GOOGL220617P02130000
|
1 | 2130.00 | 2120.00 | 3.70 | 300.00 | 2142.87 |
| 2022-06-06 | 2022-06-23 |
GOOGL220701P02285000
GOOGL220701P02290000
|
3 | 2290.00 | 2285.00 | 1.90 | -405.00 | 2174.75 |
| 2022-06-23 | 2022-07-11 |
GOOGL220722P02190000
GOOGL220722P02195000
|
3 | 2195.00 | 2190.00 | 1.80 | 180.00 | 107.9 |
| 2022-07-11 | 2022-07-28 |
GOOGL220805P02255000
GOOGL220805P02260000
|
3 | 2260.00 | 2255.00 | 2.00 | -1500.00 | 117.47 |
| 2022-07-28 | 2022-08-15 |
GOOGL220826P00112000
GOOGL220826P00112250
|
66 | 112.25 | 112.00 | 0.10 | 594.00 | 110.34 |
| 2022-08-15 | 2022-09-01 |
GOOGL220909P00119000
GOOGL220909P00120000
|
15 | 120.00 | 119.00 | 0.335 | -135.000 | 110.65 |
| 2022-09-01 | 2022-09-19 |
GOOGL220930P00106000
GOOGL220930P00107000
|
15 | 107.00 | 106.00 | 0.345 | -495.000 | 95.65 |
| 2022-09-19 | 2022-10-06 |
GOOGL221014P00100000
GOOGL221014P00101000
|
14 | 101.00 | 100.00 | 0.32 | -119.000 | 96.56 |
| 2022-10-06 | 2022-10-24 |
GOOGL221104P00098000
GOOGL221104P00099000
|
16 | 99.00 | 98.00 | 0.400 | 128.000 | 86.58 |
| 2022-10-24 | 2022-11-10 |
GOOGL221118P00099000
GOOGL221118P00100000
|
16 | 100.00 | 99.00 | 0.375 | -800.000 | 97.43 |
| 2022-11-10 | 2022-11-28 |
GOOGL221209P00091000
GOOGL221209P00092000
|
15 | 92.00 | 91.00 | 0.360 | 270.000 | 92.83 |
| 2022-11-28 | 2022-12-15 |
GOOGL221223P00093000
GOOGL221223P00094000
|
14 | 94.00 | 93.00 | 0.315 | -574.000 | 89.23 |
| 2022-12-15 | 2023-01-03 |
GOOGL230113P00088000
GOOGL230113P00089000
|
15 | 89.00 | 88.00 | 0.36 | -97.500 | 92.12 |
| 2023-01-03 | 2023-01-20 |
GOOGL230203P00086000
GOOGL230203P00087000
|
15 | 87.00 | 86.00 | 0.355 | 442.500 | 104.78 |
| 2023-01-20 | 2023-02-06 |
GOOGL230217P00090000
GOOGL230217P00095000
|
2 | 95.00 | 90.00 | 1.365 | 228.000 | 94.35 |
| 2023-02-07 | 2023-02-24 |
GOOGL230310P00104000
GOOGL230310P00105000
|
14 | 105.00 | 104.00 | 0.295 | -987.000 | 90.63 |
| 2023-02-27 | 2023-03-16 |
GOOGL230324P00087000
GOOGL230324P00088000
|
17 | 88.00 | 87.00 | 0.42 | 680.000 | 105.44 |
| 2023-03-16 | 2023-04-03 |
GOOGL230414P00097000
GOOGL230414P00098000
|
14 | 98.00 | 97.00 | 0.31 | 322.00 | 108.87 |
| 2023-04-04 | 2023-04-21 |
GOOGL230505P00101000
GOOGL230505P00102000
|
15 | 102.00 | 101.00 | 0.335 | 45.000 | 105.57 |
| 2023-04-24 | 2023-05-11 |
GOOGL230519P00103000
GOOGL230519P00104000
|
15 | 104.00 | 103.00 | 0.37 | 547.500 | 122.76 |
| 2023-05-11 | 2023-05-30 |
GOOGL230609P00114000
GOOGL230609P00115000
|
14 | 115.00 | 114.00 | 0.305 | 336.000 | 122.23 |
| 2023-05-30 | 2023-06-16 |
GOOGL230630P00121000
GOOGL230630P00122000
|
15 | 122.00 | 121.00 | 0.335 | 300.000 | 119.7 |
| 2023-06-20 | 2023-07-07 |
GOOGL230721P00120000
GOOGL230721P00121000
|
17 | 121.00 | 120.00 | 0.420 | -153.000 | 120.02 |
| 2023-07-14 | 2023-07-31 |
GOOGL230811P00122000
GOOGL230811P00123000
|
17 | 123.00 | 122.00 | 0.42 | 671.500 | 129.56 |
| 2023-08-16 | 2023-09-05 |
GOOGL230915P00122500
GOOGL230915P00125000
|
6 | 125.00 | 122.50 | 0.865 | 501.000 | 137.4 |
| 2023-09-07 | 2023-09-25 |
GOOGL231006P00132000
GOOGL231006P00133000
|
14 | 133.00 | 132.00 | 0.325 | -308.000 | 137.58 |
| 2023-09-25 | 2023-10-12 |
GOOGL231020P00128000
GOOGL231020P00129000
|
16 | 129.00 | 128.00 | 0.385 | 1136.000 | 135.6 |
| 2023-10-17 | 2023-11-03 |
GOOGL231117P00130000
GOOGL231117P00135000
|
2 | 135.00 | 130.00 | 1.275 | -464.000 | 135.31 |
| 2023-11-03 | 2023-11-20 |
GOOGL231201P00126000
GOOGL231201P00127000
|
14 | 127.00 | 126.00 | 0.305 | 350.000 | 131.86 |
| 2023-11-20 | 2023-12-07 |
GOOGL231215P00134000
GOOGL231215P00135000
|
15 | 135.00 | 134.00 | 0.365 | 225.000 | 132.6 |
| 2023-12-11 | 2023-12-28 |
GOOGL240105P00131000
GOOGL240105P00132000
|
15 | 132.00 | 131.00 | 0.36 | 502.500 | 135.73 |
| 2023-12-29 | 2024-01-16 |
GOOGL240126P00137000
GOOGL240126P00138000
|
15 | 138.00 | 137.00 | 0.335 | 255.000 | 152.185 |
| 2024-01-16 | 2024-02-02 |
GOOGL240216P00135000
GOOGL240216P00140000
|
2 | 140.00 | 135.00 | 1.575 | 103.000 | 140.52 |
| 2024-02-05 | 2024-02-22 |
GOOGL240301P00141000
GOOGL240301P00142000
|
15 | 142.00 | 141.00 | 0.37 | 135.000 | 137.14 |
| 2024-02-22 | 2024-03-11 |
GOOGL240322P00141000
GOOGL240322P00142000
|
15 | 142.00 | 141.00 | 0.360 | -510.000 | 150.77 |
| 2024-03-11 | 2024-03-28 |
GOOGL240405P00135000
GOOGL240405P00136000
|
16 | 136.00 | 135.00 | 0.39 | 632.000 | 152.5 |
| 2024-04-01 | 2024-04-18 |
GOOGL240426P00150000
GOOGL240426P00152500
|
6 | 152.50 | 150.00 | 0.95 | 36.000 | 171.95 |
| 2024-04-18 | 2024-05-06 |
GOOGL240517P00145000
GOOGL240517P00150000
|
2 | 150.00 | 145.00 | 1.450 | 275.000 | 176.06 |
| 2024-05-06 | 2024-05-23 |
GOOGL240531P00160000
GOOGL240531P00165000
|
2 | 165.00 | 160.00 | 1.510 | 281.000 | 172.5 |
| 2024-05-29 | 2024-06-17 |
GOOGL240628P00165000
GOOGL240628P00170000
|
2 | 170.00 | 165.00 | 1.125 | 158.000 | 182.15 |
| 2024-06-17 | 2024-07-05 |
GOOGL240712P00170000
GOOGL240712P00175000
|
2 | 175.00 | 170.00 | 1.405 | 279.000 | 185.07 |
| 2024-07-05 | 2024-07-22 |
GOOGL240802P00180000
GOOGL240802P00185000
|
2 | 185.00 | 180.00 | 1.43 | -349.000 | 166.66 |
| 2024-07-22 | 2024-08-08 |
GOOGL240816P00170000
GOOGL240816P00175000
|
2 | 175.00 | 170.00 | 1.540 | -597.000 | 162.96 |
| 2024-08-16 | 2024-09-03 |
GOOGL240913P00155000
GOOGL240913P00160000
|
2 | 160.00 | 155.00 | 1.48 | -186.000 | 157.46 |
| 2024-09-03 | 2024-09-20 |
GOOGL241004P00150000
GOOGL241004P00155000
|
2 | 155.00 | 150.00 | 1.475 | 260.000 | 167.06 |
| 2024-09-23 | 2024-10-10 |
GOOGL241018P00157500
GOOGL241018P00160000
|
6 | 160.00 | 157.50 | 0.835 | 114.000 | 163.42 |
| 2024-10-10 | 2024-10-28 |
GOOGL241108P00150000
GOOGL241108P00155000
|
2 | 155.00 | 150.00 | 1.185 | 59.000 | 178.35 |
| 2024-10-28 | 2024-11-14 |
GOOGL241122P00155000
GOOGL241122P00160000
|
2 | 160.00 | 155.00 | 1.520 | 296.000 | 164.76 |
| 2024-11-14 | 2024-12-02 |
GOOGL241213P00165000
GOOGL241213P00170000
|
2 | 170.00 | 165.00 | 1.48 | 33.000 | 189.82 |
| 2024-12-05 | 2024-12-23 |
GOOGL250103P00165000
GOOGL250103P00170000
|
2 | 170.00 | 165.00 | 1.435 | 277.000 | 191.79 |
| 2024-12-23 | 2025-01-10 |
GOOGL250117P00190000
GOOGL250117P00192500
|
6 | 192.50 | 190.00 | 0.895 | -120.000 | 196 |
| 2025-01-10 | 2025-01-27 |
GOOGL250207P00180000
GOOGL250207P00185000
|
2 | 185.00 | 180.00 | 1.480 | -8.000 | 185.34 |
| 2025-01-27 | 2025-02-13 |
GOOGL250221P00185000
GOOGL250221P00187500
|
6 | 187.50 | 185.00 | 1.025 | -141.000 | 179.66 |
| 2025-02-13 | 2025-03-03 |
GOOGL250314P00175000
GOOGL250314P00180000
|
2 | 180.00 | 175.00 | 1.465 | -587.000 | 165.49 |
| 2025-03-04 | 2025-03-21 |
GOOGL250404P00160000
GOOGL250404P00165000
|
2 | 165.00 | 160.00 | 1.365 | -214.000 | 145.6 |
| 2025-03-21 | 2025-04-07 |
GOOGL250417P00155000
GOOGL250417P00160000
|
2 | 160.00 | 155.00 | 1.365 | -487.000 | 151.16 |
| 2025-04-08 | 2025-04-25 |
GOOGL250509P00135000
GOOGL250509P00140000
|
2 | 140.00 | 135.00 | 1.600 | 302.000 | 152.75 |
| 2025-04-30 | 2025-05-19 |
GOOGL250530P00150000
GOOGL250530P00155000
|
2 | 155.00 | 150.00 | 1.465 | 236.000 | 171.74 |
| 2025-05-19 | 2025-06-05 |
GOOGL250613P00155000
GOOGL250613P00160000
|
2 | 160.00 | 155.00 | 1.125 | 143.000 | 174.67 |
| 2025-06-05 | 2025-06-23 |
GOOGL250703P00160000
GOOGL250703P00165000
|
2 | 165.00 | 160.00 | 1.48 | -31.000 | 179.53 |
| 2025-06-23 | 2025-07-10 |
GOOGL250718P00160000
GOOGL250718P00162500
|
5 | 162.50 | 160.00 | 0.815 | 395.000 | 185.06 |
| 2025-07-10 | 2025-07-28 |
GOOGL250808P00165000
GOOGL250808P00170000
|
2 | 170.00 | 165.00 | 1.395 | 271.000 | 201.42 |
| 2025-07-28 | 2025-08-14 |
GOOGL250822P00185000
GOOGL250822P00190000
|
2 | 190.00 | 185.00 | 1.665 | 266.000 | 0 |