| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-12-18 | 2009-01-14 |
GOOGL090117P00300000
GOOGL090117P00310000
|
1 | 310.00 | 300.00 | 4.05 | -170.00 | 299.67 |
| 2009-08-20 | 2009-09-16 |
GOOGL090919P00450000
GOOGL090919P00460000
|
1 | 460.00 | 450.00 | 4.00 | 390.000 | 491.46 |
| 2014-04-03 | 2014-04-30 |
GOOGL140502P00555000
GOOGL140502P00560000
|
3 | 560.00 | 555.00 | 1.90 | -855.00 | 533.87 |
| 2014-04-30 | 2014-05-27 |
GOOGL140530P00525000
GOOGL140530P00527500
|
6 | 527.50 | 525.00 | 1.05 | 630.00 | 571.65 |
| 2014-05-27 | 2014-06-23 |
GOOGL140627P00560000
GOOGL140627P00565000
|
2 | 565.00 | 560.00 | 1.50 | 165.000 | 585.69 |
| 2014-06-23 | 2014-07-21 |
GOOGL140719P00560000
GOOGL140719P00565000
|
3 | 565.00 | 560.00 | 1.70 | 0 | 605.11 |
| 2014-07-21 | 2014-08-18 |
GOOGL140816P00587500
GOOGL140816P00590000
|
6 | 590.00 | 587.50 | 0.875 | -1500.00 | 583.71 |
| 2014-08-18 | 2014-09-12 |
GOOGL140912P00582500
GOOGL140912P00585000
|
6 | 585.00 | 582.50 | 0.85 | 279.000 | 584.9 |
| 2014-09-12 | 2014-10-09 |
GOOGL141010P00575000
GOOGL141010P00577500
|
6 | 577.50 | 575.00 | 0.85 | -570.00 | 555.19 |
| 2014-10-09 | 2014-11-05 |
GOOGL141107P00557500
GOOGL141107P00560000
|
6 | 560.00 | 557.50 | 0.95 | -360.00 | 551.82 |
| 2014-11-05 | 2014-12-02 |
GOOGL141205P00545000
GOOGL141205P00547500
|
6 | 547.50 | 545.00 | 0.90 | -690.00 | 528.08 |
| 2014-12-02 | 2014-12-29 |
GOOGL150102P00527500
GOOGL150102P00530000
|
6 | 530.00 | 527.50 | 0.95 | 315.000 | 529.55 |
| 2014-12-29 | 2015-01-23 |
GOOGL150123P00525000
GOOGL150123P00527500
|
6 | 527.50 | 525.00 | 0.95 | 570.000 | 541.95 |
| 2015-01-23 | 2015-02-19 |
GOOGL150220P00530000
GOOGL150220P00532500
|
6 | 532.50 | 530.00 | 0.90 | 540.00 | 541.8 |
| 2015-02-19 | 2015-03-18 |
GOOGL150320P00535000
GOOGL150320P00540000
|
3 | 540.00 | 535.00 | 1.70 | 517.500 | 564.95 |
| 2015-03-18 | 2015-04-14 |
GOOGL150417P00550000
GOOGL150417P00555000
|
2 | 555.00 | 550.00 | 1.65 | -580.00 | 532.74 |
| 2015-04-14 | 2015-05-11 |
GOOGL150515P00525000
GOOGL150515P00530000
|
3 | 530.00 | 525.00 | 1.80 | 460.500 | 546.49 |
| 2015-05-11 | 2015-06-05 |
GOOGL150605P00537500
GOOGL150605P00540000
|
5 | 540.00 | 537.50 | 0.80 | 400.000 | 549.53 |
| 2015-06-05 | 2015-07-02 |
GOOGL150702P00540000
GOOGL150702P00542500
|
6 | 542.50 | 540.00 | 0.95 | 570.000 | 547.34 |
| 2015-07-02 | 2015-07-29 |
GOOGL150731P00535000
GOOGL150731P00537500
|
6 | 537.50 | 535.00 | 1.00 | 600.00 | 657.5 |
| 2015-07-29 | 2015-08-25 |
GOOGL150828P00650000
GOOGL150828P00652500
|
6 | 652.50 | 650.00 | 0.95 | -900.000 | 659.69 |
| 2015-08-25 | 2015-09-21 |
GOOGL150925P00580000
GOOGL150925P00590000
|
1 | 590.00 | 580.00 | 3.25 | 325.000 | 640.1501 |
| 2015-09-21 | 2015-10-16 |
GOOGL151016P00652500
GOOGL151016P00655000
|
6 | 655.00 | 652.50 | 1.00 | 615.000 | 695.3201 |
| 2015-10-19 | 2015-11-13 |
GOOGL151113P00682500
GOOGL151113P00685000
|
6 | 685.00 | 682.50 | 0.90 | 540.00 | 740.0701 |
| 2015-11-13 | 2015-12-10 |
GOOGL151211P00727500
GOOGL151211P00730000
|
5 | 730.00 | 727.50 | 0.80 | 387.500 | 750.42 |
| 2015-12-11 | 2016-01-07 |
GOOGL160108P00735000
GOOGL160108P00737500
|
6 | 737.50 | 735.00 | 0.95 | 60.00 | 730.91 |
| 2016-01-07 | 2016-02-03 |
GOOGL160205P00710000
GOOGL160205P00720000
|
1 | 720.00 | 710.00 | 3.80 | 312.500 | 703.76 |
| 2016-02-03 | 2016-03-01 |
GOOGL160304P00732500
GOOGL160304P00735000
|
6 | 735.00 | 732.50 | 1.00 | 195.000 | 730.22 |
| 2016-03-01 | 2016-03-28 |
GOOGL160401P00727500
GOOGL160401P00730000
|
5 | 730.00 | 727.50 | 0.75 | 350.00 | 769.67 |
| 2016-03-28 | 2016-04-26 |
GOOGL160422P00737500
GOOGL160422P00740000
|
6 | 740.00 | 737.50 | 0.85 | -1338.00 | 737.77 |
| 2016-04-26 | 2016-05-23 |
GOOGL160527P00710000
GOOGL160527P00715000
|
2 | 715.00 | 710.00 | 1.65 | -35.000 | 747.6 |
| 2016-05-23 | 2016-06-17 |
GOOGL160617P00705000
GOOGL160617P00707500
|
5 | 707.50 | 705.00 | 0.80 | -12.500 | 704.25 |
| 2016-06-17 | 2016-07-14 |
GOOGL160715P00685000
GOOGL160715P00690000
|
2 | 690.00 | 685.00 | 1.55 | 320.000 | 735.63 |
| 2016-07-14 | 2016-08-10 |
GOOGL160812P00720000
GOOGL160812P00722500
|
6 | 722.50 | 720.00 | 0.90 | 495.000 | 807.0501 |
| 2016-08-11 | 2016-09-07 |
GOOGL160909P00797500
GOOGL160909P00800000
|
6 | 800.00 | 797.50 | 1.00 | 465.000 | 788.48 |
| 2016-09-07 | 2016-10-04 |
GOOGL161007P00797500
GOOGL161007P00800000
|
6 | 800.00 | 797.50 | 0.85 | 9.000 | 800.7101 |
| 2016-10-04 | 2016-10-31 |
GOOGL161104P00785000
GOOGL161104P00787500
|
5 | 787.50 | 785.00 | 0.70 | 262.500 | 781.1 |
| 2016-11-01 | 2016-11-28 |
GOOGL161202P00792500
GOOGL161202P00795000
|
6 | 795.00 | 792.50 | 0.90 | -435.000 | 764.4601 |
| 2016-11-28 | 2016-12-23 |
GOOGL161223P00772500
GOOGL161223P00775000
|
5 | 775.00 | 772.50 | 0.80 | 437.500 | 807.8 |
| 2016-12-23 | 2017-01-19 |
GOOGL170120P00797500
GOOGL170120P00800000
|
6 | 800.00 | 797.50 | 0.85 | 510.000 | 828.1701 |
| 2017-01-19 | 2017-02-15 |
GOOGL170217P00805000
GOOGL170217P00810000
|
2 | 810.00 | 805.00 | 1.60 | 325.000 | 846.55 |
| 2017-02-15 | 2017-03-14 |
GOOGL170317P00820000
GOOGL170317P00825000
|
2 | 825.00 | 820.00 | 1.40 | 275.000 | 872.37 |
| 2017-03-14 | 2017-04-10 |
GOOGL170413P00855000
GOOGL170413P00857500
|
6 | 857.50 | 855.00 | 0.90 | -810.00 | 840.18 |
| 2017-04-10 | 2017-05-05 |
GOOGL170505P00827500
GOOGL170505P00830000
|
6 | 830.00 | 827.50 | 0.95 | 600.000 | 950.2801 |
| 2017-05-05 | 2017-06-01 |
GOOGL170602P00937500
GOOGL170602P00940000
|
5 | 940.00 | 937.50 | 0.80 | 400.000 | 996.12 |
| 2017-06-02 | 2017-06-29 |
GOOGL170630P00982500
GOOGL170630P00985000
|
6 | 985.00 | 982.50 | 0.900 | -960.000 | 929.6801 |
| 2017-06-30 | 2017-07-27 |
GOOGL170728P00900000
GOOGL170728P00910000
|
1 | 910.00 | 900.00 | 3.25 | 317.500 | 958.33 |
| 2017-07-28 | 2017-08-24 |
GOOGL170825P00945000
GOOGL170825P00947500
|
6 | 947.50 | 945.00 | 1.00 | -780.00 | 930.5 |
| 2017-08-28 | 2017-09-22 |
GOOGL170922P00917500
GOOGL170922P00920000
|
6 | 920.00 | 917.50 | 0.85 | 510.000 | 943.26 |
| 2017-09-26 | 2017-10-23 |
GOOGL171027P00920000
GOOGL171027P00922500
|
6 | 922.50 | 920.00 | 1.00 | 225.000 | 1033.67 |
| 2017-10-23 | 2017-11-17 |
GOOGL171117P00967500
GOOGL171117P00970000
|
6 | 970.00 | 967.50 | 0.85 | 510.000 | 1035.89 |
| 2017-11-17 | 2017-12-14 |
GOOGL171215P01010000
GOOGL171215P01020000
|
1 | 1020.00 | 1010.00 | 3.20 | 317.500 | 1072 |
| 2017-12-14 | 2018-01-10 |
GOOGL180112P01045000
GOOGL180112P01047500
|
6 | 1047.50 | 1045.00 | 0.90 | 540.00 | 1130.65 |
| 2018-01-10 | 2018-02-06 |
GOOGL180209P01092500
GOOGL180209P01095000
|
6 | 1095.00 | 1092.50 | 1.05 | -225.000 | 1046.27 |
| 2018-02-07 | 2018-03-06 |
GOOGL180309P01030000
GOOGL180309P01040000
|
1 | 1040.00 | 1030.00 | 3.725 | 360.000 | 1160.84 |
| 2018-03-06 | 2018-04-02 |
GOOGL180406P01080000
GOOGL180406P01085000
|
3 | 1085.00 | 1080.00 | 1.75 | -915.00 | 1009.95 |
| 2018-04-02 | 2018-04-27 |
GOOGL180427P00990000
GOOGL180427P00992500
|
6 | 992.50 | 990.00 | 0.975 | 585.000 | 1031.45 |
| 2018-04-27 | 2018-05-24 |
GOOGL180525P01015000
GOOGL180525P01017500
|
6 | 1017.50 | 1015.00 | 0.950 | 570.000 | 1084.08 |
| 2018-05-24 | 2018-06-20 |
GOOGL180622P01070000
GOOGL180622P01072500
|
6 | 1072.50 | 1070.00 | 0.90 | 540.000 | 1169.29 |
| 2018-06-20 | 2018-07-17 |
GOOGL180720P01167500
GOOGL180720P01170000
|
6 | 1170.00 | 1167.50 | 1.00 | 480.000 | 1197.88 |
| 2018-07-17 | 2018-08-13 |
GOOGL180817P01185000
GOOGL180817P01190000
|
3 | 1190.00 | 1185.00 | 1.85 | 532.500 | 1215.85 |
| 2018-08-13 | 2018-09-07 |
GOOGL180907P01232500
GOOGL180907P01235000
|
6 | 1235.00 | 1232.50 | 0.925 | 45.000 | 1177.59 |
| 2018-09-07 | 2018-10-04 |
GOOGL181005P01150000
GOOGL181005P01160000
|
1 | 1160.00 | 1150.00 | 3.40 | 240.000 | 1167.83 |
| 2018-10-04 | 2018-10-31 |
GOOGL181102P01152500
GOOGL181102P01155000
|
5 | 1155.00 | 1152.50 | 0.80 | -1275.00 | 1071.49 |
| 2018-10-31 | 2018-11-27 |
GOOGL181130P01070000
GOOGL181130P01072500
|
6 | 1072.50 | 1070.00 | 0.925 | -510.000 | 1109.65 |
| 2018-11-27 | 2018-12-24 |
GOOGL181228P01032500
GOOGL181228P01035000
|
6 | 1035.00 | 1032.50 | 1.00 | -270.00 | 1046.68 |
| 2018-12-24 | 2019-01-18 |
GOOGL190118P00955000
GOOGL190118P00960000
|
3 | 960.00 | 955.00 | 1.75 | 525.000 | 1107.3 |
| 2019-01-18 | 2019-02-14 |
GOOGL190215P01085000
GOOGL190215P01090000
|
3 | 1090.00 | 1085.00 | 1.90 | 562.500 | 1119.63 |
| 2019-02-14 | 2019-03-13 |
GOOGL190315P01110000
GOOGL190315P01115000
|
3 | 1115.0 | 1110.0 | 1.75 | 510.000 | 1190.3 |
| 2019-03-13 | 2019-04-09 |
GOOGL190412P01182500
GOOGL190412P01185000
|
6 | 1185.00 | 1182.50 | 0.85 | 315.000 | 1222.73 |
| 2019-04-09 | 2019-05-06 |
GOOGL190510P01182500
GOOGL190510P01185000
|
6 | 1185.00 | 1182.50 | 0.90 | 90.00 | 1167.64 |
| 2019-05-06 | 2019-05-31 |
GOOGL190531P01177500
GOOGL190531P01180000
|
5 | 1180.00 | 1177.50 | 0.75 | -925.00 | 1106.5 |
| 2019-05-31 | 2019-06-27 |
GOOGL190628P01085000
GOOGL190628P01090000
|
3 | 1090.00 | 1085.00 | 1.80 | -735.00 | 1082.8 |
| 2019-06-27 | 2019-07-24 |
GOOGL190726P01057500
GOOGL190726P01060000
|
5 | 1060.00 | 1057.50 | 0.75 | 250.00 | 1245.22 |
| 2019-07-24 | 2019-08-20 |
GOOGL190823P01120000
GOOGL190823P01122500
|
6 | 1122.50 | 1120.00 | 0.95 | 525.000 | 1153.58 |
| 2019-08-20 | 2019-09-16 |
GOOGL190920P01165000
GOOGL190920P01167500
|
6 | 1167.50 | 1165.00 | 0.85 | 495.000 | 1229.84 |
| 2019-09-16 | 2019-10-11 |
GOOGL191011P01215000
GOOGL191011P01217500
|
6 | 1217.50 | 1215.00 | 0.85 | -510.00 | 1215.71 |
| 2019-10-11 | 2019-11-07 |
GOOGL191108P01192500
GOOGL191108P01195000
|
6 | 1195.00 | 1192.50 | 1.05 | 630.00 | 1309 |
| 2019-11-07 | 2019-12-04 |
GOOGL191206P01290000
GOOGL191206P01292500
|
6 | 1292.50 | 1290.00 | 0.95 | 465.000 | 1339.39 |
| 2019-12-04 | 2019-12-31 |
GOOGL200103P01300000
GOOGL200103P01302500
|
6 | 1302.50 | 1300.00 | 0.85 | 555.000 | 1361.52 |
| 2019-12-31 | 2020-01-27 |
GOOGL200131P01320000
GOOGL200131P01322500
|
6 | 1322.50 | 1320.00 | 0.95 | 540.000 | 1432.78 |
| 2020-01-27 | 2020-02-21 |
GOOGL200221P01400000
GOOGL200221P01405000
|
3 | 1405.00 | 1400.00 | 1.95 | -75.00 | 1483.46 |
| 2020-02-24 | 2020-03-20 |
GOOGL200320P01390000
GOOGL200320P01395000
|
3 | 1395.00 | 1390.00 | 2.00 | -900.00 | 1068.21 |
| 2020-03-20 | 2020-04-16 |
GOOGL200417P01020000
GOOGL200417P01030000
|
1 | 1030.00 | 1020.00 | 3.80 | 387.500 | 1279 |
| 2020-04-17 | 2020-05-14 |
GOOGL200515P01240000
GOOGL200515P01250000
|
1 | 1250.00 | 1240.00 | 4.00 | 372.500 | 1373.06 |
| 2020-05-14 | 2020-06-10 |
GOOGL200612P01325000
GOOGL200612P01330000
|
3 | 1330.00 | 1325.00 | 1.75 | 510.00 | 1412.92 |
| 2020-06-10 | 2020-07-07 |
GOOGL200710P01435000
GOOGL200710P01440000
|
3 | 1440.00 | 1435.00 | 2.05 | 397.500 | 1539.01 |
| 2020-07-10 | 2020-08-06 |
GOOGL200807P01500000
GOOGL200807P01505000
|
2 | 1505.00 | 1500.00 | 1.55 | -800.00 | 1498.37 |
| 2020-08-06 | 2020-09-02 |
GOOGL200904P01475000
GOOGL200904P01480000
|
3 | 1480.00 | 1475.00 | 1.85 | 705.00 | 1581.21 |
| 2020-09-02 | 2020-09-29 |
GOOGL201002P01675000
GOOGL201002P01680000
|
3 | 1680.00 | 1675.00 | 1.90 | -420.00 | 1455.6 |
| 2020-10-01 | 2020-10-28 |
GOOGL201030P01452500
GOOGL201030P01455000
|
6 | 1455.00 | 1452.50 | 1.05 | -30.00 | 1616.11 |
| 2020-10-28 | 2020-11-24 |
GOOGL201127P01465000
GOOGL201127P01470000
|
3 | 1470.00 | 1465.00 | 1.95 | 585.00 | 1787.02 |
| 2020-11-27 | 2020-12-24 |
GOOGL201224P01757500
GOOGL201224P01760000
|
6 | 1760.00 | 1757.50 | 1.00 | -1440.00 | 1734.16 |
| 2020-12-28 | 2021-01-22 |
GOOGL210122P01742500
GOOGL210122P01745000
|
6 | 1745.00 | 1742.50 | 0.95 | 705.000 | 1892.56 |
| 2021-01-25 | 2021-02-19 |
GOOGL210219P01850000
GOOGL210219P01855000
|
3 | 1855.00 | 1850.00 | 2.00 | 187.500 | 2088.81 |
| 2021-02-19 | 2021-03-18 |
GOOGL210319P02040000
GOOGL210319P02050000
|
1 | 2050.00 | 2040.00 | 3.80 | -370.00 | 2026.96 |
| 2021-03-18 | 2021-04-14 |
GOOGL210416P01970000
GOOGL210416P01980000
|
1 | 1980.00 | 1970.00 | 3.00 | 675.00 | 2282.75 |
| 2021-04-14 | 2021-05-11 |
GOOGL210514P02195000
GOOGL210514P02200000
|
3 | 2200.00 | 2195.00 | 2.05 | 330.00 | 2278.38 |
| 2021-05-11 | 2021-06-07 |
GOOGL210611P02220000
GOOGL210611P02230000
|
1 | 2230.00 | 2220.00 | 3.40 | 342.500 | 2430.2 |
| 2021-06-11 | 2021-07-08 |
GOOGL210709P02397500
GOOGL210709P02400000
|
6 | 2400.00 | 2397.50 | 0.90 | 780.00 | 2510.37 |
| 2021-07-08 | 2021-08-04 |
GOOGL210806P02455000
GOOGL210806P02457500
|
6 | 2457.50 | 2455.00 | 1.00 | 600.00 | 2714.77 |
| 2021-08-05 | 2021-09-01 |
GOOGL210903P02685000
GOOGL210903P02690000
|
3 | 2690.00 | 2685.00 | 1.85 | 690.000 | 2874.79 |
| 2021-09-01 | 2021-09-28 |
GOOGL211001P02865000
GOOGL211001P02870000
|
3 | 2870.00 | 2865.00 | 2.15 | -585.00 | 2730.86 |
| 2021-09-29 | 2021-10-26 |
GOOGL211029P02620000
GOOGL211029P02630000
|
1 | 2630.00 | 2620.00 | 3.65 | 305.00 | 2960.92 |
| 2021-10-26 | 2021-11-22 |
GOOGL211126P02735000
GOOGL211126P02740000
|
3 | 2740.00 | 2735.00 | 1.75 | 517.500 | 2843.66 |
| 2021-11-22 | 2021-12-20 |
GOOGL211223P02875000
GOOGL211223P02880000
|
3 | 2880.00 | 2875.00 | 1.75 | -480.00 | 2938.33 |
| 2021-12-27 | 2022-01-21 |
GOOGL220121P02915000
GOOGL220121P02920000
|
3 | 2920.00 | 2915.00 | 1.80 | -960.00 | 2607.03 |
| 2022-01-25 | 2022-02-22 |
GOOGL220225P02470000
GOOGL220225P02480000
|
1 | 2480.00 | 2470.00 | 3.40 | 225.00 | 2689.19 |
| 2022-02-22 | 2022-03-21 |
GOOGL220325P02530000
GOOGL220325P02540000
|
1 | 2540.00 | 2530.00 | 3.45 | 325.00 | 2833.46 |
| 2022-03-22 | 2022-04-18 |
GOOGL220422P02745000
GOOGL220422P02750000
|
2 | 2750.00 | 2745.00 | 1.65 | -740.00 | 2392.71 |
| 2022-04-18 | 2022-05-13 |
GOOGL220513P02490000
GOOGL220513P02500000
|
1 | 2500.00 | 2490.00 | 3.75 | -600.00 | 2321.01 |
| 2022-05-13 | 2022-06-09 |
GOOGL220610P02265000
GOOGL220610P02270000
|
2 | 2270.00 | 2265.00 | 1.65 | 260.00 | 2223.23 |
| 2022-06-09 | 2022-07-06 |
GOOGL220708P02245000
GOOGL220708P02250000
|
3 | 2250.00 | 2245.00 | 2.00 | 165.00 | 2387.07 |
| 2022-07-06 | 2022-08-02 |
GOOGL220805P02230000
GOOGL220805P02235000
|
3 | 2235.00 | 2230.00 | 2.00 | -1500.00 | 117.47 |
| 2022-08-02 | 2022-08-29 |
GOOGL220902P00112000
GOOGL220902P00113000
|
15 | 113.00 | 112.00 | 0.340 | -652.500 | 107.85 |
| 2022-08-29 | 2022-09-23 |
GOOGL220923P00106000
GOOGL220923P00107000
|
15 | 107.00 | 106.00 | 0.345 | -1207.500 | 98.74 |
| 2022-09-23 | 2022-10-20 |
GOOGL221021P00095000
GOOGL221021P00096000
|
15 | 96.00 | 95.00 | 0.335 | 375.000 | 101.13 |
| 2022-10-20 | 2022-11-16 |
GOOGL221118P00096000
GOOGL221118P00097000
|
15 | 97.00 | 96.00 | 0.350 | 232.500 | 97.43 |
| 2022-11-16 | 2022-12-13 |
GOOGL221216P00096000
GOOGL221216P00097000
|
15 | 97.00 | 96.00 | 0.360 | -315.000 | 90.26 |
| 2022-12-13 | 2023-01-09 |
GOOGL230113P00093000
GOOGL230113P00094000
|
15 | 94.00 | 93.00 | 0.360 | -735.000 | 92.12 |
| 2023-01-09 | 2023-02-03 |
GOOGL230203P00085000
GOOGL230203P00086000
|
15 | 86.00 | 85.00 | 0.345 | 517.500 | 104.78 |
| 2023-02-03 | 2023-03-02 |
GOOGL230303P00102000
GOOGL230303P00103000
|
15 | 103.00 | 102.00 | 0.350 | -937.500 | 93.65 |
| 2023-03-02 | 2023-03-29 |
GOOGL230331P00089000
GOOGL230331P00090000
|
15 | 90.00 | 89.00 | 0.35 | 525.000 | 103.73 |
| 2023-04-04 | 2023-05-01 |
GOOGL230505P00101000
GOOGL230505P00102000
|
15 | 102.00 | 101.00 | 0.335 | 435.000 | 105.57 |
| 2023-05-01 | 2023-05-26 |
GOOGL230526P00104000
GOOGL230526P00105000
|
14 | 105.00 | 104.00 | 0.315 | 441.000 | 124.61 |
| 2023-05-30 | 2023-06-26 |
GOOGL230630P00121000
GOOGL230630P00122000
|
15 | 122.00 | 121.00 | 0.335 | -735.000 | 119.7 |
| 2023-06-26 | 2023-07-21 |
GOOGL230721P00116000
GOOGL230721P00117000
|
14 | 117.00 | 116.00 | 0.325 | 455.000 | 120.02 |
| 2023-07-21 | 2023-08-17 |
GOOGL230818P00110000
GOOGL230818P00115000
|
2 | 115.00 | 110.00 | 1.230 | 246.000 | 127.46 |
| 2023-08-17 | 2023-09-13 |
GOOGL230915P00125000
GOOGL230915P00127500
|
5 | 127.50 | 125.00 | 0.735 | 362.500 | 137.4 |
| 2023-09-13 | 2023-10-10 |
GOOGL231013P00134000
GOOGL231013P00135000
|
14 | 135.00 | 134.00 | 0.32 | 259.000 | 137.36 |
| 2023-10-11 | 2023-11-07 |
GOOGL231110P00137000
GOOGL231110P00138000
|
15 | 138.00 | 137.00 | 0.35 | -825.00 | 132.59 |
| 2023-11-07 | 2023-12-04 |
GOOGL231208P00128000
GOOGL231208P00129000
|
14 | 129.00 | 128.00 | 0.290 | -126.000 | 134.99 |
| 2023-12-05 | 2024-01-02 |
GOOGL240105P00128000
GOOGL240105P00129000
|
15 | 129.00 | 128.00 | 0.370 | 547.500 | 135.73 |
| 2024-01-02 | 2024-01-29 |
GOOGL240202P00135000
GOOGL240202P00136000
|
16 | 136.00 | 135.00 | 0.39 | 576.000 | 142.38 |
| 2024-01-29 | 2024-02-23 |
GOOGL240223P00149000
GOOGL240223P00150000
|
15 | 150.00 | 149.00 | 0.370 | -607.500 | 143.96 |
| 2024-02-23 | 2024-03-21 |
GOOGL240322P00141000
GOOGL240322P00142000
|
15 | 142.00 | 141.00 | 0.355 | 517.500 | 150.77 |
| 2024-03-21 | 2024-04-17 |
GOOGL240419P00145000
GOOGL240419P00146000
|
16 | 146.00 | 145.00 | 0.385 | 600.000 | 154.09 |
| 2024-04-17 | 2024-05-14 |
GOOGL240517P00145000
GOOGL240517P00150000
|
2 | 150.00 | 145.00 | 1.475 | 292.000 | 176.06 |
| 2024-05-15 | 2024-06-11 |
GOOGL240614P00165000
GOOGL240614P00170000
|
2 | 170.00 | 165.00 | 1.515 | 281.000 | 176.79 |
| 2024-06-12 | 2024-07-09 |
GOOGL240712P00170000
GOOGL240712P00175000
|
2 | 175.00 | 170.00 | 1.35 | 269.000 | 185.07 |
| 2024-07-09 | 2024-08-05 |
GOOGL240809P00180000
GOOGL240809P00185000
|
3 | 185.00 | 180.00 | 1.735 | -1054.500 | 163.67 |
| 2024-08-16 | 2024-09-12 |
GOOGL240913P00155000
GOOGL240913P00160000
|
2 | 160.00 | 155.00 | 1.48 | -469.000 | 157.46 |
| 2024-09-13 | 2024-10-10 |
GOOGL241011P00150000
GOOGL241011P00155000
|
3 | 155.00 | 150.00 | 1.98 | 589.500 | 163.24 |
| 2024-10-10 | 2024-11-06 |
GOOGL241108P00150000
GOOGL241108P00155000
|
2 | 155.00 | 150.00 | 1.185 | 235.000 | 178.35 |
| 2024-11-07 | 2024-12-04 |
GOOGL241206P00170000
GOOGL241206P00175000
|
2 | 175.00 | 170.00 | 1.09 | -36.00 | 174.71 |
| 2024-12-05 | 2025-01-02 |
GOOGL250103P00165000
GOOGL250103P00170000
|
2 | 170.00 | 165.00 | 1.435 | 284.000 | 191.79 |
| 2025-01-02 | 2025-01-29 |
GOOGL250131P00180000
GOOGL250131P00185000
|
2 | 185.00 | 180.00 | 1.530 | 268.000 | 204.02 |
| 2025-01-29 | 2025-02-25 |
GOOGL250228P00185000
GOOGL250228P00190000
|
3 | 190.00 | 185.00 | 1.775 | -1042.500 | 170.28 |
| 2025-02-25 | 2025-03-24 |
GOOGL250328P00165000
GOOGL250328P00170000
|
2 | 170.00 | 165.00 | 1.315 | -247.000 | 154.33 |
| 2025-03-25 | 2025-04-21 |
GOOGL250425P00160000
GOOGL250425P00165000
|
2 | 165.00 | 160.00 | 1.26 | -603.000 | 161.96 |
| 2025-04-21 | 2025-05-19 |
GOOGL250516P00143000
GOOGL250516P00144000
|
16 | 144.00 | 143.00 | 0.375 | 0 | 166.19 |
| 2025-05-19 | 2025-06-13 |
GOOGL250613P00155000
GOOGL250613P00160000
|
2 | 160.00 | 155.00 | 1.125 | 225.000 | 174.67 |
| 2025-06-18 | 2025-07-15 |
GOOGL250718P00165000
GOOGL250718P00170000
|
2 | 170.00 | 165.00 | 1.64 | 324.000 | 185.06 |
| 2025-07-15 | 2025-08-11 |
GOOGL250815P00170000
GOOGL250815P00175000
|
2 | 175.00 | 170.00 | 1.525 | 299.000 | 203.9 |