| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-12-18 | 2009-01-20 |
GOOGL090117P00300000
GOOGL090117P00310000
|
1 | 310.00 | 300.00 | 4.05 | -1000.00 | 299.67 |
| 2009-08-20 | 2009-09-21 |
GOOGL090919P00450000
GOOGL090919P00460000
|
1 | 460.00 | 450.00 | 4.00 | 0 | 491.46 |
| 2014-04-03 | 2014-05-02 |
GOOGL140502P00555000
GOOGL140502P00560000
|
3 | 560.00 | 555.00 | 1.90 | -930.00 | 533.87 |
| 2014-05-05 | 2014-05-30 |
GOOGL140530P00525000
GOOGL140530P00527500
|
5 | 527.50 | 525.00 | 0.80 | 350.000 | 571.65 |
| 2014-05-30 | 2014-06-27 |
GOOGL140627P00555000
GOOGL140627P00560000
|
2 | 560.00 | 555.00 | 1.275 | 255.000 | 585.69 |
| 2014-06-27 | 2014-07-25 |
GOOGL140725P00572500
GOOGL140725P00575000
|
6 | 575.00 | 572.50 | 1.05 | 630.000 | 598.08 |
| 2014-07-25 | 2014-08-22 |
GOOGL140822P00587500
GOOGL140822P00590000
|
6 | 590.00 | 587.50 | 0.85 | 510.000 | 592.54 |
| 2014-08-22 | 2014-09-22 |
GOOGL140920P00582500
GOOGL140920P00585000
|
6 | 585.00 | 582.50 | 0.95 | 0 | 605.4 |
| 2014-09-22 | 2014-10-20 |
GOOGL141018P00585000
GOOGL141018P00587500
|
6 | 587.50 | 585.00 | 0.90 | -1500.00 | 522.97 |
| 2014-10-20 | 2014-11-14 |
GOOGL141114P00522500
GOOGL141114P00525000
|
6 | 525.00 | 522.50 | 0.90 | 540.000 | 555.19 |
| 2014-11-14 | 2014-12-12 |
GOOGL141212P00545000
GOOGL141212P00547500
|
6 | 547.50 | 545.00 | 0.85 | -915.000 | 521.51 |
| 2014-12-12 | 2015-01-09 |
GOOGL150109P00510000
GOOGL150109P00512500
|
5 | 512.50 | 510.00 | 0.75 | -1025.00 | 500.72 |
| 2015-01-13 | 2015-02-13 |
GOOGL150213P00490000
GOOGL150213P00492500
|
6 | 492.50 | 490.00 | 0.90 | 540.000 | 551.16 |
| 2015-02-13 | 2015-03-13 |
GOOGL150313P00542500
GOOGL150313P00545000
|
6 | 545.00 | 542.50 | 0.85 | 510.000 | 553 |
| 2015-03-13 | 2015-04-10 |
GOOGL150410P00542500
GOOGL150410P00545000
|
6 | 545.00 | 542.50 | 0.90 | 540.000 | 548.54 |
| 2015-04-10 | 2015-05-08 |
GOOGL150508P00537500
GOOGL150508P00540000
|
5 | 540.00 | 537.50 | 0.80 | 400.000 | 548.95 |
| 2015-05-08 | 2015-06-05 |
GOOGL150605P00540000
GOOGL150605P00542500
|
6 | 542.50 | 540.00 | 0.95 | 570.000 | 549.53 |
| 2015-06-05 | 2015-07-02 |
GOOGL150702P00540000
GOOGL150702P00542500
|
6 | 542.50 | 540.00 | 0.95 | 570.000 | 547.34 |
| 2015-07-02 | 2015-07-31 |
GOOGL150731P00535000
GOOGL150731P00537500
|
6 | 537.50 | 535.00 | 1.00 | 600.000 | 657.5 |
| 2015-07-31 | 2015-08-28 |
GOOGL150828P00645000
GOOGL150828P00647500
|
6 | 647.50 | 645.00 | 0.95 | 555.000 | 659.69 |
| 2015-08-31 | 2015-09-25 |
GOOGL150925P00630000
GOOGL150925P00635000
|
2 | 635.00 | 630.00 | 1.55 | 300.000 | 640.1501 |
| 2015-09-25 | 2015-10-23 |
GOOGL151023P00625000
GOOGL151023P00627500
|
6 | 627.50 | 625.00 | 1.00 | 600.000 | 719.3301 |
| 2015-10-23 | 2015-11-20 |
GOOGL151120P00707500
GOOGL151120P00710000
|
6 | 710.00 | 707.50 | 0.90 | 645.000 | 777.0001 |
| 2015-11-20 | 2015-12-18 |
GOOGL151218P00760000
GOOGL151218P00765000
|
2 | 765.00 | 760.00 | 1.65 | -530.00 | 756.85 |
| 2015-12-18 | 2016-01-15 |
GOOGL160115P00740000
GOOGL160115P00745000
|
2 | 745.00 | 740.00 | 1.60 | -670.00 | 710.4901 |
| 2016-01-15 | 2016-02-12 |
GOOGL160212P00680000
GOOGL160212P00690000
|
1 | 690.00 | 680.00 | 3.60 | 360.000 | 706.89 |
| 2016-02-12 | 2016-03-11 |
GOOGL160311P00690000
GOOGL160311P00692500
|
6 | 692.50 | 690.00 | 1.00 | 630.00 | 744.87 |
| 2016-03-11 | 2016-04-08 |
GOOGL160408P00732500
GOOGL160408P00735000
|
6 | 735.00 | 732.50 | 0.85 | 525.000 | 759.47 |
| 2016-04-11 | 2016-05-06 |
GOOGL160506P00740000
GOOGL160506P00742500
|
6 | 742.50 | 740.00 | 0.975 | -720.000 | 725.18 |
| 2016-05-06 | 2016-06-03 |
GOOGL160603P00700000
GOOGL160603P00710000
|
1 | 710.00 | 700.00 | 2.80 | 292.500 | 735.86 |
| 2016-06-03 | 2016-07-01 |
GOOGL160701P00725000
GOOGL160701P00727500
|
6 | 727.50 | 725.00 | 0.85 | -870.00 | 710.25 |
| 2016-07-05 | 2016-08-05 |
GOOGL160805P00690000
GOOGL160805P00692500
|
6 | 692.50 | 690.00 | 0.90 | 405.000 | 806.93 |
| 2016-08-05 | 2016-09-02 |
GOOGL160902P00792500
GOOGL160902P00795000
|
5 | 795.00 | 792.50 | 0.80 | 400.000 | 796.8701 |
| 2016-09-02 | 2016-09-30 |
GOOGL160930P00787500
GOOGL160930P00790000
|
5 | 790.00 | 787.50 | 0.80 | 412.500 | 804.06 |
| 2016-10-03 | 2016-10-28 |
GOOGL161028P00785000
GOOGL161028P00787500
|
5 | 787.50 | 785.00 | 0.80 | 400.000 | 819.56 |
| 2016-10-28 | 2016-11-25 |
GOOGL161125P00807500
GOOGL161125P00810000
|
6 | 810.00 | 807.50 | 0.90 | -960.00 | 780.23 |
| 2016-11-25 | 2016-12-23 |
GOOGL161223P00767500
GOOGL161223P00770000
|
6 | 770.00 | 767.50 | 0.85 | 525.000 | 807.8 |
| 2016-12-23 | 2017-01-20 |
GOOGL170120P00797500
GOOGL170120P00800000
|
6 | 800.00 | 797.50 | 0.85 | 540.000 | 828.1701 |
| 2017-01-20 | 2017-02-17 |
GOOGL170217P00810000
GOOGL170217P00815000
|
3 | 815.00 | 810.00 | 1.675 | 510.000 | 846.55 |
| 2017-02-17 | 2017-03-17 |
GOOGL170317P00830000
GOOGL170317P00835000
|
2 | 835.00 | 830.00 | 1.40 | 280.00 | 872.37 |
| 2017-03-17 | 2017-04-13 |
GOOGL170413P00862500
GOOGL170413P00865000
|
5 | 865.00 | 862.50 | 0.75 | -850.00 | 840.18 |
| 2017-04-18 | 2017-05-19 |
GOOGL170519P00835000
GOOGL170519P00840000
|
2 | 840.00 | 835.00 | 1.65 | 330.000 | 954.65 |
| 2017-05-19 | 2017-06-16 |
GOOGL170616P00940000
GOOGL170616P00945000
|
2 | 945.00 | 940.00 | 1.55 | 310.000 | 958.62 |
| 2017-06-16 | 2017-07-14 |
GOOGL170714P00945000
GOOGL170714P00947500
|
6 | 947.50 | 945.00 | 0.90 | 525.000 | 976.91 |
| 2017-07-14 | 2017-08-11 |
GOOGL170811P00960000
GOOGL170811P00962500
|
6 | 962.50 | 960.00 | 0.90 | -960.00 | 930.09 |
| 2017-08-11 | 2017-09-08 |
GOOGL170908P00917500
GOOGL170908P00920000
|
6 | 920.00 | 917.50 | 0.90 | 540.000 | 941.41 |
| 2017-09-12 | 2017-10-13 |
GOOGL171013P00935000
GOOGL171013P00937500
|
6 | 937.50 | 935.00 | 0.95 | 570.000 | 1007.87 |
| 2017-10-13 | 2017-11-10 |
GOOGL171110P00990000
GOOGL171110P00992500
|
5 | 992.50 | 990.00 | 0.80 | 387.500 | 1044.15 |
| 2017-11-13 | 2017-12-08 |
GOOGL171208P01027500
GOOGL171208P01030000
|
6 | 1030.00 | 1027.50 | 0.95 | 600.000 | 1049.38 |
| 2017-12-08 | 2018-01-05 |
GOOGL180105P01035000
GOOGL180105P01037500
|
6 | 1037.50 | 1035.00 | 0.85 | -390.00 | 1110.29 |
| 2018-01-05 | 2018-02-02 |
GOOGL180202P01092500
GOOGL180202P01095000
|
5 | 1095.00 | 1092.50 | 0.80 | 412.500 | 1119.2 |
| 2018-02-05 | 2018-03-02 |
GOOGL180302P01030000
GOOGL180302P01040000
|
1 | 1040.00 | 1030.00 | 3.30 | 330.000 | 1084.14 |
| 2018-03-02 | 2018-03-29 |
GOOGL180329P01065000
GOOGL180329P01067500
|
6 | 1067.50 | 1065.00 | 0.925 | -855.000 | 1037.14 |
| 2018-04-02 | 2018-04-27 |
GOOGL180427P00990000
GOOGL180427P00992500
|
6 | 992.50 | 990.00 | 0.975 | 585.000 | 1031.45 |
| 2018-04-27 | 2018-05-25 |
GOOGL180525P01015000
GOOGL180525P01017500
|
6 | 1017.50 | 1015.00 | 0.950 | 600.000 | 1084.08 |
| 2018-05-25 | 2018-06-22 |
GOOGL180622P01070000
GOOGL180622P01072500
|
6 | 1072.50 | 1070.00 | 0.90 | -600.00 | 1169.29 |
| 2018-06-22 | 2018-07-20 |
GOOGL180720P01152500
GOOGL180720P01155000
|
6 | 1155.00 | 1152.50 | 0.95 | 855.000 | 1197.88 |
| 2018-07-20 | 2018-08-17 |
GOOGL180817P01175000
GOOGL180817P01180000
|
3 | 1180.00 | 1175.00 | 2.00 | 600.000 | 1215.85 |
| 2018-08-17 | 2018-09-14 |
GOOGL180914P01200000
GOOGL180914P01202500
|
6 | 1202.50 | 1200.00 | 0.95 | -1020.00 | 1177.98 |
| 2018-09-14 | 2018-10-12 |
GOOGL181012P01160000
GOOGL181012P01162500
|
6 | 1162.50 | 1160.00 | 0.90 | -1140.00 | 1120.54 |
| 2018-10-12 | 2018-11-09 |
GOOGL181109P01097500
GOOGL181109P01100000
|
5 | 1100.00 | 1097.50 | 0.75 | -750.00 | 1077.02 |
| 2018-11-09 | 2018-12-07 |
GOOGL181207P01057500
GOOGL181207P01060000
|
6 | 1060.00 | 1057.50 | 0.95 | -960.00 | 1046.58 |
| 2018-12-07 | 2019-01-04 |
GOOGL190104P01025000
GOOGL190104P01027500
|
6 | 1027.50 | 1025.00 | 0.90 | 540.00 | 1078.07 |
| 2019-01-07 | 2019-02-01 |
GOOGL190201P01057500
GOOGL190201P01060000
|
6 | 1060.00 | 1057.50 | 1.00 | 600.00 | 1118.62 |
| 2019-02-01 | 2019-03-01 |
GOOGL190301P01097500
GOOGL190301P01100000
|
6 | 1100.00 | 1097.50 | 1.00 | 705.000 | 1148.52 |
| 2019-03-01 | 2019-03-29 |
GOOGL190329P01132500
GOOGL190329P01135000
|
5 | 1135.00 | 1132.50 | 0.80 | 550.000 | 1176.89 |
| 2019-03-29 | 2019-04-26 |
GOOGL190426P01160000
GOOGL190426P01162500
|
6 | 1162.50 | 1160.00 | 0.90 | 555.000 | 1277.42 |
| 2019-04-26 | 2019-05-24 |
GOOGL190524P01257500
GOOGL190524P01260000
|
6 | 1260.00 | 1257.50 | 0.95 | -1440.00 | 1138.61 |
| 2019-05-24 | 2019-06-21 |
GOOGL190621P01122500
GOOGL190621P01125000
|
6 | 1125.00 | 1122.50 | 1.05 | 870.00 | 1125.37 |
| 2019-06-21 | 2019-07-19 |
GOOGL190719P01105000
GOOGL190719P01110000
|
2 | 1110 | 1105 | 1.65 | 330.000 | 1131.55 |
| 2019-07-19 | 2019-08-16 |
GOOGL190816P01110000
GOOGL190816P01115000
|
3 | 1115.00 | 1110.00 | 2.10 | 210.00 | 1179.21 |
| 2019-08-20 | 2019-09-20 |
GOOGL190920P01165000
GOOGL190920P01167500
|
6 | 1167.50 | 1165.00 | 0.85 | 375.000 | 1229.84 |
| 2019-09-20 | 2019-10-18 |
GOOGL191018P01210000
GOOGL191018P01215000
|
2 | 1215.00 | 1210.00 | 1.60 | 295.000 | 1244.41 |
| 2019-10-18 | 2019-11-15 |
GOOGL191115P01220000
GOOGL191115P01225000
|
3 | 1225.00 | 1220.00 | 1.75 | 532.500 | 1333.54 |
| 2019-11-15 | 2019-12-13 |
GOOGL191213P01317500
GOOGL191213P01320000
|
6 | 1320.00 | 1317.50 | 1.00 | 600.000 | 1346.87 |
| 2019-12-13 | 2020-01-10 |
GOOGL200110P01332500
GOOGL200110P01335000
|
5 | 1335.00 | 1332.50 | 0.80 | 1462.500 | 1428.96 |
| 2020-01-10 | 2020-02-07 |
GOOGL200207P01407500
GOOGL200207P01410000
|
6 | 1410.00 | 1407.50 | 0.90 | 540.000 | 1479.11 |
| 2020-02-07 | 2020-03-06 |
GOOGL200306P01457500
GOOGL200306P01460000
|
6 | 1460.00 | 1457.50 | 0.95 | -960.00 | 1295.74 |
| 2020-03-06 | 2020-04-03 |
GOOGL200403P01255000
GOOGL200403P01260000
|
2 | 1260.00 | 1255.00 | 1.65 | -670.00 | 1092.7 |
| 2020-04-03 | 2020-05-01 |
GOOGL200501P01055000
GOOGL200501P01060000
|
3 | 1060.00 | 1055.00 | 1.70 | 510.000 | 1317.32 |
| 2020-05-05 | 2020-06-05 |
GOOGL200605P01315000
GOOGL200605P01320000
|
3 | 1320.00 | 1315.00 | 2.05 | 607.500 | 1440.02 |
| 2020-06-05 | 2020-07-02 |
GOOGL200702P01410000
GOOGL200702P01415000
|
3 | 1415.00 | 1410.00 | 2.10 | 0 | 1469.93 |
| 2020-07-02 | 2020-07-31 |
GOOGL200731P01435000
GOOGL200731P01440000
|
3 | 1440.00 | 1435.00 | 2.00 | 600.000 | 1487.95 |
| 2020-08-04 | 2020-09-04 |
GOOGL200904P01430000
GOOGL200904P01440000
|
1 | 1440.00 | 1430.00 | 3.55 | 602.500 | 1581.21 |
| 2020-09-04 | 2020-10-02 |
GOOGL201002P01535000
GOOGL201002P01540000
|
3 | 1540.00 | 1535.00 | 1.85 | -1500.00 | 1455.6 |
| 2020-10-05 | 2020-10-30 |
GOOGL201030P01450000
GOOGL201030P01452500
|
5 | 1452.50 | 1450.00 | 0.75 | -862.500 | 1616.11 |
| 2020-10-30 | 2020-11-27 |
GOOGL201127P01575000
GOOGL201127P01580000
|
3 | 1580.00 | 1575.00 | 2.00 | -37.500 | 1787.02 |
| 2020-11-27 | 2020-12-24 |
GOOGL201224P01757500
GOOGL201224P01760000
|
6 | 1760.00 | 1757.50 | 1.00 | -1440.00 | 1734.16 |
| 2020-12-28 | 2021-01-22 |
GOOGL210122P01742500
GOOGL210122P01745000
|
6 | 1745.00 | 1742.50 | 0.95 | 705.000 | 1892.56 |
| 2021-01-25 | 2021-02-19 |
GOOGL210219P01850000
GOOGL210219P01855000
|
3 | 1855.00 | 1850.00 | 2.00 | 187.500 | 2088.81 |
| 2021-02-19 | 2021-03-19 |
GOOGL210319P02040000
GOOGL210319P02050000
|
1 | 2050.00 | 2040.00 | 3.80 | -695.00 | 2026.96 |
| 2021-03-19 | 2021-04-16 |
GOOGL210416P01980000
GOOGL210416P01990000
|
1 | 1990.00 | 1980.00 | 3.30 | 385.00 | 2282.75 |
| 2021-04-16 | 2021-05-14 |
GOOGL210514P02240000
GOOGL210514P02242500
|
7 | 2242.50 | 2240.00 | 1.10 | 770.000 | 2278.38 |
| 2021-05-14 | 2021-06-11 |
GOOGL210611P02240000
GOOGL210611P02245000
|
3 | 2245.00 | 2240.00 | 2.00 | 1207.500 | 2430.2 |
| 2021-06-11 | 2021-07-09 |
GOOGL210709P02397500
GOOGL210709P02400000
|
6 | 2400.00 | 2397.50 | 0.90 | 1605.000 | 2510.37 |
| 2021-07-09 | 2021-08-06 |
GOOGL210806P02467500
GOOGL210806P02470000
|
6 | 2470.00 | 2467.50 | 1.05 | 630.000 | 2714.77 |
| 2021-08-09 | 2021-09-03 |
GOOGL210903P02700000
GOOGL210903P02705000
|
3 | 2705.00 | 2700.00 | 1.95 | 172.500 | 2874.79 |
| 2021-09-08 | 2021-10-08 |
GOOGL211008P02830000
GOOGL211008P02835000
|
3 | 2835.00 | 2830.00 | 2.15 | -840.00 | 2795.71 |
| 2021-10-08 | 2021-11-05 |
GOOGL211105P02740000
GOOGL211105P02745000
|
3 | 2745.00 | 2740.00 | 2.00 | 525.00 | 2977.04 |
| 2021-11-12 | 2021-12-10 |
GOOGL211210P02925000
GOOGL211210P02930000
|
2 | 2930.00 | 2925.00 | 1.55 | 305.000 | 2960.03 |
| 2021-12-13 | 2022-01-07 |
GOOGL220107P02870000
GOOGL220107P02875000
|
3 | 2875.00 | 2870.00 | 1.75 | -1335.00 | 2740.34 |
| 2022-01-07 | 2022-02-04 |
GOOGL220204P02680000
GOOGL220204P02690000
|
1 | 2690.00 | 2680.00 | 3.65 | 365.00 | 2865.86 |
| 2022-02-07 | 2022-03-04 |
GOOGL220304P02730000
GOOGL220304P02735000
|
2 | 2735.00 | 2730.00 | 1.65 | -600.00 | 2638.13 |
| 2022-03-07 | 2022-04-01 |
GOOGL220401P02460000
GOOGL220401P02470000
|
1 | 2470.00 | 2460.00 | 3.60 | 360.000 | 2803.01 |
| 2022-04-04 | 2022-04-29 |
GOOGL220429P02805000
GOOGL220429P02810000
|
3 | 2810.00 | 2805.00 | 2.10 | -870.00 | 2282.19 |
| 2022-05-02 | 2022-05-27 |
GOOGL220527P02280000
GOOGL220527P02285000
|
2 | 2285.00 | 2280.00 | 1.50 | -700.00 | 2246.33 |
| 2022-05-27 | 2022-06-24 |
GOOGL220624P02200000
GOOGL220624P02205000
|
3 | 2205.00 | 2200.00 | 2.05 | 615.000 | 2359.5 |
| 2022-06-24 | 2022-07-22 |
GOOGL220722P02305000
GOOGL220722P02310000
|
3 | 2310.00 | 2305.00 | 1.85 | -1500.00 | 107.9 |
| 2022-07-22 | 2022-08-19 |
GOOGL220819P00105250
GOOGL220819P00105500
|
66 | 105.50 | 105.25 | 0.10 | 660.000 | 117.21 |
| 2022-08-19 | 2022-09-16 |
GOOGL220916P00114500
GOOGL220916P00115000
|
30 | 115.00 | 114.50 | 0.175 | -1500.000 | 102.8 |
| 2022-09-16 | 2022-10-14 |
GOOGL221014P00099000
GOOGL221014P00100000
|
14 | 100.00 | 99.00 | 0.31 | -910.000 | 96.56 |
| 2022-10-14 | 2022-11-11 |
GOOGL221111P00093000
GOOGL221111P00094000
|
16 | 94.00 | 93.00 | 0.400 | 640.000 | 96.41 |
| 2022-11-11 | 2022-12-09 |
GOOGL221209P00093000
GOOGL221209P00094000
|
14 | 94.00 | 93.00 | 0.33 | -1029.000 | 92.83 |
| 2022-12-09 | 2023-01-06 |
GOOGL230106P00090000
GOOGL230106P00091000
|
15 | 91.00 | 90.00 | 0.355 | -742.500 | 87.34 |
| 2023-01-06 | 2023-02-03 |
GOOGL230203P00084000
GOOGL230203P00085000
|
15 | 85.00 | 84.00 | 0.34 | 510.000 | 104.78 |
| 2023-02-03 | 2023-03-03 |
GOOGL230303P00102000
GOOGL230303P00103000
|
15 | 103.00 | 102.00 | 0.350 | -900.000 | 93.65 |
| 2023-03-03 | 2023-03-31 |
GOOGL230331P00091000
GOOGL230331P00092000
|
15 | 92.00 | 91.00 | 0.355 | 532.500 | 103.73 |
| 2023-04-04 | 2023-05-05 |
GOOGL230505P00101000
GOOGL230505P00102000
|
15 | 102.00 | 101.00 | 0.335 | 502.500 | 105.57 |
| 2023-05-10 | 2023-06-09 |
GOOGL230609P00109000
GOOGL230609P00110000
|
16 | 110.00 | 109.00 | 0.395 | 632.000 | 122.23 |
| 2023-06-13 | 2023-07-14 |
GOOGL230714P00121000
GOOGL230714P00122000
|
17 | 122.00 | 121.00 | 0.425 | 722.500 | 125.42 |
| 2023-07-14 | 2023-08-11 |
GOOGL230811P00122000
GOOGL230811P00123000
|
17 | 123.00 | 122.00 | 0.42 | 714.000 | 129.56 |
| 2023-08-16 | 2023-09-15 |
GOOGL230915P00122500
GOOGL230915P00125000
|
6 | 125.00 | 122.50 | 0.865 | 519.000 | 137.4 |
| 2023-09-19 | 2023-10-20 |
GOOGL231020P00135000
GOOGL231020P00136000
|
15 | 136.00 | 135.00 | 0.340 | -105.000 | 135.6 |
| 2023-10-20 | 2023-11-17 |
GOOGL231117P00125000
GOOGL231117P00130000
|
2 | 130.00 | 125.00 | 1.29 | 258.000 | 135.31 |
| 2023-11-20 | 2023-12-15 |
GOOGL231215P00134000
GOOGL231215P00135000
|
15 | 135.00 | 134.00 | 0.365 | -1222.500 | 132.6 |
| 2023-12-18 | 2024-01-12 |
GOOGL240112P00133000
GOOGL240112P00134000
|
14 | 134.00 | 133.00 | 0.305 | 427.000 | 142.65 |
| 2024-01-12 | 2024-02-09 |
GOOGL240209P00139000
GOOGL240209P00140000
|
17 | 140.00 | 139.00 | 0.420 | 714.000 | 149 |
| 2024-02-20 | 2024-03-22 |
GOOGL240322P00138000
GOOGL240322P00139000
|
15 | 139.00 | 138.00 | 0.37 | 547.500 | 150.77 |
| 2024-03-22 | 2024-04-19 |
GOOGL240419P00148000
GOOGL240419P00149000
|
16 | 149.00 | 148.00 | 0.395 | 632.000 | 154.09 |
| 2024-04-19 | 2024-05-17 |
GOOGL240517P00145000
GOOGL240517P00150000
|
2 | 150.00 | 145.00 | 1.635 | 327.000 | 176.06 |
| 2024-05-20 | 2024-06-14 |
GOOGL240614P00170000
GOOGL240614P00175000
|
2 | 175.00 | 170.00 | 1.600 | 320.000 | 176.79 |
| 2024-06-14 | 2024-07-12 |
GOOGL240712P00170000
GOOGL240712P00175000
|
2 | 175.00 | 170.00 | 1.495 | 300.000 | 185.07 |
| 2024-07-12 | 2024-08-09 |
GOOGL240809P00175000
GOOGL240809P00180000
|
3 | 180.00 | 175.00 | 1.735 | -1032.000 | 163.67 |
| 2024-08-16 | 2024-09-13 |
GOOGL240913P00155000
GOOGL240913P00160000
|
2 | 160.00 | 155.00 | 1.48 | -201.000 | 157.46 |
| 2024-09-13 | 2024-10-11 |
GOOGL241011P00150000
GOOGL241011P00155000
|
3 | 155.00 | 150.00 | 1.98 | 594.000 | 163.24 |
| 2024-10-11 | 2024-11-08 |
GOOGL241108P00155000
GOOGL241108P00160000
|
2 | 160.00 | 155.00 | 1.65 | 330.000 | 178.35 |
| 2024-11-14 | 2024-12-13 |
GOOGL241213P00165000
GOOGL241213P00170000
|
2 | 170.00 | 165.00 | 1.48 | 296.000 | 189.82 |
| 2024-12-13 | 2025-01-10 |
GOOGL250110P00180000
GOOGL250110P00185000
|
2 | 185.00 | 180.00 | 1.325 | 265.000 | 192.04 |
| 2025-01-10 | 2025-02-07 |
GOOGL250207P00180000
GOOGL250207P00185000
|
2 | 185.00 | 180.00 | 1.480 | 294.000 | 185.34 |
| 2025-02-07 | 2025-03-07 |
GOOGL250307P00175000
GOOGL250307P00180000
|
2 | 180.00 | 175.00 | 1.275 | -736.000 | 173.86 |
| 2025-03-10 | 2025-04-04 |
GOOGL250404P00155000
GOOGL250404P00160000
|
2 | 160.00 | 155.00 | 1.395 | -716.000 | 145.6 |
| 2025-04-08 | 2025-05-09 |
GOOGL250509P00135000
GOOGL250509P00140000
|
2 | 140.00 | 135.00 | 1.600 | 329.000 | 152.75 |
| 2025-05-09 | 2025-06-06 |
GOOGL250606P00145000
GOOGL250606P00150000
|
2 | 150.00 | 145.00 | 1.510 | 302.000 | 173.68 |
| 2025-06-06 | 2025-07-03 |
GOOGL250703P00165000
GOOGL250703P00170000
|
2 | 170.00 | 165.00 | 1.405 | 281.000 | 179.53 |
| 2025-07-03 | 2025-08-01 |
GOOGL250801P00170000
GOOGL250801P00175000
|
3 | 175.00 | 170.00 | 1.775 | 534.000 | 189.13 |