| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-12-18 | 2008-12-26 |
GOOGL090117P00300000
GOOGL090117P00310000
|
1 | 310.00 | 300.00 | 4.05 | -115.00 | 299.67 |
| 2009-08-20 | 2009-08-27 |
GOOGL090919P00450000
GOOGL090919P00460000
|
1 | 460.00 | 450.00 | 4.00 | 70.00 | 491.46 |
| 2014-04-03 | 2014-04-10 |
GOOGL140502P00555000
GOOGL140502P00560000
|
3 | 560.00 | 555.00 | 1.90 | -330.00 | 533.87 |
| 2014-04-10 | 2014-04-17 |
GOOGL140509P00532500
GOOGL140509P00535000
|
6 | 535.00 | 532.50 | 0.975 | 225.000 | 526.62 |
| 2014-04-17 | 2014-04-24 |
GOOGL140517P00530000
GOOGL140517P00535000
|
3 | 535.00 | 530.00 | 1.925 | -142.500 | 528.3 |
| 2014-04-29 | 2014-05-06 |
GOOGL140530P00525000
GOOGL140530P00527500
|
5 | 527.50 | 525.00 | 0.80 | -300.00 | 571.65 |
| 2014-05-08 | 2014-05-15 |
GOOGL140606P00510000
GOOGL140606P00512500
|
6 | 512.50 | 510.00 | 0.95 | 390.00 | 566.03 |
| 2014-05-15 | 2014-05-22 |
GOOGL140613P00520000
GOOGL140613P00522500
|
5 | 522.50 | 520.00 | 0.80 | 250.00 | 560.35 |
| 2014-05-22 | 2014-05-29 |
GOOGL140621P00540000
GOOGL140621P00545000
|
2 | 545.00 | 540.00 | 1.45 | 165.000 | 566.52 |
| 2014-05-29 | 2014-06-05 |
GOOGL140627P00555000
GOOGL140627P00560000
|
2 | 560.00 | 555.00 | 1.40 | -140.00 | 585.69 |
| 2014-06-06 | 2014-06-13 |
GOOGL140703P00555000
GOOGL140703P00557500
|
6 | 557.50 | 555.00 | 0.85 | -405.000 | 593.08 |
| 2014-06-13 | 2014-06-20 |
GOOGL140711P00550000
GOOGL140711P00552500
|
6 | 552.50 | 550.00 | 0.95 | 150.00 | 586.65 |
| 2014-06-20 | 2014-06-27 |
GOOGL140719P00550000
GOOGL140719P00555000
|
3 | 555.00 | 550.00 | 1.775 | 277.500 | 605.11 |
| 2014-06-27 | 2014-07-07 |
GOOGL140725P00572500
GOOGL140725P00575000
|
6 | 575.00 | 572.50 | 1.05 | 150.00 | 598.08 |
| 2014-07-07 | 2014-07-14 |
GOOGL140801P00577500
GOOGL140801P00580000
|
5 | 580.00 | 577.50 | 0.80 | 0.00 | 573.6 |
| 2014-07-14 | 2014-07-21 |
GOOGL140808P00582500
GOOGL140808P00585000
|
6 | 585.00 | 582.50 | 0.90 | 150.00 | 577.94 |
| 2014-07-21 | 2014-07-28 |
GOOGL140816P00587500
GOOGL140816P00590000
|
6 | 590.00 | 587.50 | 0.875 | 90.000 | 583.71 |
| 2014-07-28 | 2014-08-04 |
GOOGL140822P00590000
GOOGL140822P00592500
|
6 | 592.50 | 590.00 | 0.90 | -390.00 | 592.54 |
| 2014-08-04 | 2014-08-11 |
GOOGL140829P00572500
GOOGL140829P00575000
|
6 | 575.00 | 572.50 | 1.05 | 0.00 | 582.36 |
| 2014-08-11 | 2014-08-18 |
GOOGL140905P00565000
GOOGL140905P00570000
|
3 | 570.00 | 565.00 | 1.75 | 360.000 | 597.78 |
| 2014-08-18 | 2014-08-25 |
GOOGL140912P00582500
GOOGL140912P00585000
|
6 | 585.00 | 582.50 | 0.85 | 30.00 | 584.9 |
| 2014-08-25 | 2014-09-02 |
GOOGL140920P00580000
GOOGL140920P00582500
|
5 | 582.50 | 580.00 | 0.80 | 0.00 | 605.4 |
| 2014-09-02 | 2014-09-09 |
GOOGL141003P00577500
GOOGL141003P00580000
|
6 | 580.00 | 577.50 | 0.85 | -120.00 | 586.25 |
| 2014-09-09 | 2014-09-16 |
GOOGL141010P00582500
GOOGL141010P00585000
|
6 | 585.00 | 582.50 | 0.95 | -30.00 | 555.19 |
| 2014-09-17 | 2014-09-24 |
GOOGL141018P00575000
GOOGL141018P00580000
|
2 | 580.00 | 575.00 | 1.65 | 60.00 | 522.97 |
| 2014-09-24 | 2014-10-01 |
GOOGL141024P00585000
GOOGL141024P00587500
|
6 | 587.50 | 585.00 | 0.90 | -90.00 | 548.9 |
| 2014-10-01 | 2014-10-08 |
GOOGL141031P00567500
GOOGL141031P00570000
|
6 | 570.00 | 567.50 | 0.95 | 150.00 | 567.87 |
| 2014-10-08 | 2014-10-15 |
GOOGL141107P00570000
GOOGL141107P00572500
|
6 | 572.50 | 570.00 | 0.85 | -540.00 | 551.82 |
| 2014-10-15 | 2014-10-22 |
GOOGL141114P00520000
GOOGL141114P00525000
|
3 | 525.00 | 520.00 | 1.80 | 210.00 | 555.19 |
| 2014-10-22 | 2014-10-29 |
GOOGL141122P00532500
GOOGL141122P00535000
|
6 | 535.00 | 532.50 | 0.900 | 315.000 | 545.89 |
| 2014-10-29 | 2014-11-05 |
GOOGL141128P00547500
GOOGL141128P00550000
|
6 | 550.00 | 547.50 | 0.85 | -120.00 | 549.08 |
| 2014-11-05 | 2014-11-12 |
GOOGL141205P00545000
GOOGL141205P00547500
|
6 | 547.50 | 545.00 | 0.90 | 180.00 | 528.08 |
| 2014-11-12 | 2014-11-19 |
GOOGL141212P00547500
GOOGL141212P00550000
|
6 | 550.00 | 547.50 | 0.85 | -240.00 | 521.51 |
| 2014-11-19 | 2014-11-26 |
GOOGL141220P00535000
GOOGL141220P00540000
|
3 | 540.00 | 535.00 | 1.70 | 75.00 | 520.04 |
| 2014-11-28 | 2014-12-05 |
GOOGL141226P00540000
GOOGL141226P00542500
|
5 | 542.50 | 540.00 | 0.80 | -350.00 | 541.52 |
| 2014-12-05 | 2014-12-12 |
GOOGL150102P00520000
GOOGL150102P00522500
|
6 | 522.50 | 520.00 | 0.85 | -30.00 | 529.55 |
| 2014-12-12 | 2014-12-19 |
GOOGL150109P00510000
GOOGL150109P00512500
|
5 | 512.50 | 510.00 | 0.75 | 25.00 | 500.72 |
| 2014-12-19 | 2014-12-26 |
GOOGL150117P00505000
GOOGL150117P00510000
|
2 | 510.00 | 505.00 | 1.55 | 220.00 | 510.455 |
| 2014-12-26 | 2015-01-02 |
GOOGL150123P00530000
GOOGL150123P00532500
|
6 | 532.50 | 530.00 | 0.95 | 0.00 | 541.95 |
| 2015-01-02 | 2015-01-09 |
GOOGL150130P00517500
GOOGL150130P00520000
|
6 | 520.00 | 517.50 | 0.90 | -780.00 | 537.55 |
| 2015-01-13 | 2015-01-20 |
GOOGL150213P00490000
GOOGL150213P00492500
|
6 | 492.50 | 490.00 | 0.90 | 120.00 | 551.16 |
| 2015-01-20 | 2015-01-27 |
GOOGL150220P00497500
GOOGL150220P00500000
|
6 | 500.00 | 497.50 | 0.90 | 150.00 | 541.8 |
| 2015-01-27 | 2015-02-03 |
GOOGL150227P00510000
GOOGL150227P00512500
|
6 | 512.50 | 510.00 | 0.90 | 240.00 | 562.63 |
| 2015-02-03 | 2015-02-10 |
GOOGL150306P00522500
GOOGL150306P00525000
|
5 | 525.00 | 522.50 | 0.80 | 0.00 | 572.9 |
| 2015-02-10 | 2015-02-17 |
GOOGL150313P00530000
GOOGL150313P00532500
|
6 | 532.50 | 530.00 | 0.85 | 90.00 | 553 |
| 2015-02-17 | 2015-02-24 |
GOOGL150320P00530000
GOOGL150320P00535000
|
2 | 535.00 | 530.00 | 1.55 | -70.00 | 564.95 |
| 2015-02-24 | 2015-03-03 |
GOOGL150327P00527500
GOOGL150327P00530000
|
6 | 530.00 | 527.50 | 0.90 | 480.000 | 557.55 |
| 2015-03-03 | 2015-03-10 |
GOOGL150402P00567500
GOOGL150402P00570000
|
6 | 570.00 | 567.50 | 0.90 | -30.00 | 541.31 |
| 2015-03-11 | 2015-03-18 |
GOOGL150410P00545000
GOOGL150410P00547500
|
6 | 547.50 | 545.00 | 0.95 | 330.00 | 548.54 |
| 2015-03-18 | 2015-03-25 |
GOOGL150417P00550000
GOOGL150417P00555000
|
2 | 555.00 | 550.00 | 1.65 | 10.00 | 532.74 |
| 2015-03-26 | 2015-04-02 |
GOOGL150424P00552500
GOOGL150424P00555000
|
6 | 555.00 | 552.50 | 0.95 | -510.00 | 573.66 |
| 2015-04-02 | 2015-04-09 |
GOOGL150501P00530000
GOOGL150501P00532500
|
6 | 532.50 | 530.00 | 0.95 | 150.00 | 551.16 |
| 2015-04-09 | 2015-04-16 |
GOOGL150508P00535000
GOOGL150508P00537500
|
6 | 537.50 | 535.00 | 1.05 | 0.00 | 548.95 |
| 2015-04-16 | 2015-04-23 |
GOOGL150515P00530000
GOOGL150515P00535000
|
3 | 535.00 | 530.00 | 1.80 | 150.00 | 546.49 |
| 2015-04-24 | 2015-05-01 |
GOOGL150522P00562500
GOOGL150522P00565000
|
6 | 565.00 | 562.50 | 1.05 | -420.000 | 554.52 |
| 2015-05-01 | 2015-05-08 |
GOOGL150529P00540000
GOOGL150529P00542500
|
5 | 542.50 | 540.00 | 0.70 | -100.00 | 545.32 |
| 2015-05-08 | 2015-05-15 |
GOOGL150605P00540000
GOOGL150605P00542500
|
6 | 542.50 | 540.00 | 0.95 | -30.00 | 549.53 |
| 2015-05-15 | 2015-05-22 |
GOOGL150612P00537500
GOOGL150612P00540000
|
6 | 540.00 | 537.50 | 0.90 | 210.00 | 547.47 |
| 2015-05-22 | 2015-05-29 |
GOOGL150619P00545000
GOOGL150619P00547500
|
6 | 547.50 | 545.00 | 0.95 | -120.00 | 557.52 |
| 2015-05-29 | 2015-06-05 |
GOOGL150626P00535000
GOOGL150626P00537500
|
6 | 537.50 | 535.00 | 1.00 | 180.00 | 553.06 |
| 2015-06-05 | 2015-06-12 |
GOOGL150702P00540000
GOOGL150702P00542500
|
6 | 542.50 | 540.00 | 0.95 | 0.00 | 547.34 |
| 2015-06-12 | 2015-06-19 |
GOOGL150710P00537500
GOOGL150710P00540000
|
6 | 540.00 | 537.50 | 0.90 | 300.000 | 556.11 |
| 2015-06-19 | 2015-06-26 |
GOOGL150717P00545000
GOOGL150717P00550000
|
3 | 550.00 | 545.00 | 1.85 | 45.00 | 699.62 |
| 2015-06-26 | 2015-07-06 |
GOOGL150724P00542500
GOOGL150724P00545000
|
5 | 545.00 | 542.50 | 0.75 | -175.00 | 654.77 |
| 2015-07-07 | 2015-07-14 |
GOOGL150807P00537500
GOOGL150807P00540000
|
5 | 540.00 | 537.50 | 0.80 | 275.00 | 664.39 |
| 2015-07-14 | 2015-07-21 |
GOOGL150814P00572500
GOOGL150814P00575000
|
6 | 575.00 | 572.50 | 0.90 | 540.00 | 689.3701 |
| 2015-07-21 | 2015-07-28 |
GOOGL150821P00682500
GOOGL150821P00685000
|
6 | 685.00 | 682.50 | 0.95 | -630.00 | 644.0301 |
| 2015-07-28 | 2015-08-04 |
GOOGL150828P00647500
GOOGL150828P00650000
|
6 | 650.00 | 647.50 | 0.90 | 30.00 | 659.69 |
| 2015-08-04 | 2015-08-11 |
GOOGL150904P00642500
GOOGL150904P00650000
|
2 | 650.00 | 642.50 | 2.60 | 335.000 | 628.96 |
| 2015-08-11 | 2015-08-18 |
GOOGL150911P00677500
GOOGL150911P00680000
|
6 | 680.00 | 677.50 | 1.05 | 150.00 | 655.3 |
| 2015-08-18 | 2015-08-25 |
GOOGL150918P00670000
GOOGL150918P00675000
|
2 | 675.00 | 670.00 | 1.65 | -490.00 | 660.92 |
| 2015-08-25 | 2015-09-01 |
GOOGL150925P00580000
GOOGL150925P00590000
|
1 | 590.00 | 580.00 | 3.25 | 105.00 | 640.1501 |
| 2015-09-01 | 2015-09-08 |
GOOGL151002P00612500
GOOGL151002P00615000
|
6 | 615.00 | 612.50 | 1.05 | 300.00 | 656.99 |
| 2015-09-08 | 2015-09-15 |
GOOGL151009P00627500
GOOGL151009P00630000
|
6 | 630.00 | 627.50 | 0.95 | 360.00 | 671.24 |
| 2015-09-15 | 2015-09-22 |
GOOGL151016P00645000
GOOGL151016P00650000
|
3 | 650.00 | 645.00 | 2.05 | -30.00 | 695.3201 |
| 2015-09-25 | 2015-10-02 |
GOOGL151023P00625000
GOOGL151023P00627500
|
6 | 627.50 | 625.00 | 1.00 | 210.00 | 719.3301 |
| 2015-10-02 | 2015-10-09 |
GOOGL151030P00640000
GOOGL151030P00642500
|
6 | 642.50 | 640.00 | 0.95 | 150.00 | 737.3901 |
| 2015-10-09 | 2015-10-16 |
GOOGL151106P00652500
GOOGL151106P00655000
|
6 | 655.00 | 652.50 | 0.95 | 150.00 | 761.6 |
| 2015-10-19 | 2015-10-26 |
GOOGL151113P00682500
GOOGL151113P00685000
|
6 | 685.00 | 682.50 | 0.90 | 540.000 | 740.0701 |
| 2015-10-26 | 2015-11-02 |
GOOGL151120P00717500
GOOGL151120P00720000
|
6 | 720.00 | 717.50 | 0.85 | 270.00 | 777.0001 |
| 2015-11-02 | 2015-11-09 |
GOOGL151127P00735000
GOOGL151127P00737500
|
6 | 737.50 | 735.00 | 0.85 | 240.00 | 771.97 |
| 2015-11-09 | 2015-11-16 |
GOOGL151204P00742500
GOOGL151204P00745000
|
5 | 745.00 | 742.50 | 0.75 | 25.00 | 779.2101 |
| 2015-11-17 | 2015-11-24 |
GOOGL151218P00730000
GOOGL151218P00735000
|
3 | 735.00 | 730.00 | 1.70 | 300.00 | 756.85 |
| 2015-11-25 | 2015-12-02 |
GOOGL151224P00757500
GOOGL151224P00760000
|
6 | 760.00 | 757.50 | 0.90 | 240.00 | 765.8401 |
| 2015-12-02 | 2015-12-09 |
GOOGL151231P00765000
GOOGL151231P00767500
|
5 | 767.50 | 765.00 | 0.75 | -400.00 | 778.01 |
| 2015-12-09 | 2015-12-16 |
GOOGL160108P00747500
GOOGL160108P00750000
|
6 | 750.00 | 747.50 | 0.95 | 150.00 | 730.91 |
| 2015-12-16 | 2015-12-23 |
GOOGL160115P00760000
GOOGL160115P00765000
|
2 | 765.00 | 760.00 | 1.625 | -65.000 | 710.4901 |
| 2015-12-23 | 2015-12-30 |
GOOGL160122P00755000
GOOGL160122P00757500
|
6 | 757.50 | 755.00 | 0.875 | 375.000 | 745.4601 |
| 2015-12-30 | 2016-01-06 |
GOOGL160129P00772500
GOOGL160129P00775000
|
6 | 775.00 | 772.50 | 1.000 | -330.000 | 761.35 |
| 2016-01-06 | 2016-01-13 |
GOOGL160205P00740000
GOOGL160205P00742500
|
7 | 742.50 | 740.00 | 1.10 | -350.00 | 703.76 |
| 2016-01-13 | 2016-01-20 |
GOOGL160212P00690000
GOOGL160212P00700000
|
1 | 700.00 | 690.00 | 3.60 | 2.500 | 706.89 |
| 2016-01-20 | 2016-01-27 |
GOOGL160219P00697500
GOOGL160219P00700000
|
6 | 700.00 | 697.50 | 0.90 | 0.00 | 722.11 |
| 2016-01-27 | 2016-02-03 |
GOOGL160226P00697500
GOOGL160226P00700000
|
6 | 700.00 | 697.50 | 0.85 | 180.00 | 724.86 |
| 2016-02-03 | 2016-02-10 |
GOOGL160304P00732500
GOOGL160304P00735000
|
6 | 735.00 | 732.50 | 1.00 | -420.00 | 730.22 |
| 2016-02-10 | 2016-02-17 |
GOOGL160311P00685000
GOOGL160311P00690000
|
3 | 690.00 | 685.00 | 1.90 | 300.00 | 744.87 |
| 2016-02-17 | 2016-02-24 |
GOOGL160318P00710000
GOOGL160318P00715000
|
2 | 715.00 | 710.00 | 1.65 | -70.00 | 755.4101 |
| 2016-02-24 | 2016-03-02 |
GOOGL160324P00697500
GOOGL160324P00700000
|
6 | 700.00 | 697.50 | 0.90 | 480.00 | 754.84 |
| 2016-03-02 | 2016-03-09 |
GOOGL160401P00725000
GOOGL160401P00727500
|
6 | 727.50 | 725.00 | 0.90 | 0.00 | 769.67 |
| 2016-03-10 | 2016-03-17 |
GOOGL160408P00717500
GOOGL160408P00720000
|
6 | 720.00 | 717.50 | 1.05 | 360.00 | 759.47 |
| 2016-03-17 | 2016-03-24 |
GOOGL160415P00740000
GOOGL160415P00745000
|
2 | 745.00 | 740.00 | 1.50 | -30.00 | 780 |
| 2016-03-24 | 2016-03-31 |
GOOGL160422P00740000
GOOGL160422P00742500
|
6 | 742.50 | 740.00 | 1.05 | 90.00 | 737.77 |
| 2016-03-31 | 2016-04-07 |
GOOGL160429P00745000
GOOGL160429P00747500
|
6 | 747.50 | 745.00 | 1.00 | -90.00 | 707.88 |
| 2016-04-11 | 2016-04-18 |
GOOGL160506P00740000
GOOGL160506P00742500
|
6 | 742.50 | 740.00 | 0.975 | 105.000 | 725.18 |
| 2016-04-18 | 2016-04-26 |
GOOGL160513P00770000
GOOGL160513P00772500
|
5 | 772.50 | 770.00 | 0.80 | -700.00 | 724.83 |
| 2016-04-26 | 2016-05-03 |
GOOGL160527P00710000
GOOGL160527P00715000
|
2 | 715.00 | 710.00 | 1.65 | -160.00 | 747.6 |
| 2016-05-03 | 2016-05-10 |
GOOGL160603P00695000
GOOGL160603P00697500
|
6 | 697.50 | 695.00 | 0.95 | 390.000 | 735.86 |
| 2016-05-11 | 2016-05-18 |
GOOGL160610P00717500
GOOGL160610P00720000
|
5 | 720.00 | 717.50 | 0.75 | -400.00 | 733.19 |
| 2016-05-18 | 2016-05-25 |
GOOGL160617P00705000
GOOGL160617P00710000
|
2 | 710.00 | 705.00 | 1.65 | 185.000 | 704.25 |
| 2016-05-25 | 2016-06-01 |
GOOGL160624P00725000
GOOGL160624P00727500
|
5 | 727.50 | 725.00 | 0.80 | 100.00 | 685.2001 |
| 2016-06-02 | 2016-06-09 |
GOOGL160701P00732500
GOOGL160701P00735000
|
6 | 735.00 | 732.50 | 0.90 | 30.00 | 710.25 |
| 2016-06-09 | 2016-06-16 |
GOOGL160708P00730000
GOOGL160708P00732500
|
5 | 732.50 | 730.00 | 0.80 | -300.00 | 717.7801 |
| 2016-06-16 | 2016-06-23 |
GOOGL160715P00710000
GOOGL160715P00715000
|
2 | 715.00 | 710.00 | 1.65 | -90.00 | 735.63 |
| 2016-06-23 | 2016-06-30 |
GOOGL160722P00695000
GOOGL160722P00700000
|
2 | 700.00 | 695.00 | 1.50 | -60.00 | 759.28 |
| 2016-06-30 | 2016-07-07 |
GOOGL160729P00687500
GOOGL160729P00690000
|
6 | 690.00 | 687.50 | 0.925 | 15.000 | 791.34 |
| 2016-07-07 | 2016-07-14 |
GOOGL160805P00692500
GOOGL160805P00695000
|
6 | 695.00 | 692.50 | 1.00 | 240.00 | 806.93 |
| 2016-07-14 | 2016-07-21 |
GOOGL160812P00720000
GOOGL160812P00722500
|
6 | 722.50 | 720.00 | 0.90 | 360.00 | 807.0501 |
| 2016-07-21 | 2016-07-28 |
GOOGL160819P00740000
GOOGL160819P00742500
|
6 | 742.50 | 740.00 | 0.95 | 90.00 | 799.65 |
| 2016-07-28 | 2016-08-04 |
GOOGL160826P00750000
GOOGL160826P00752500
|
6 | 752.50 | 750.00 | 0.90 | 450.00 | 793.22 |
| 2016-08-04 | 2016-08-11 |
GOOGL160902P00785000
GOOGL160902P00787500
|
5 | 787.50 | 785.00 | 0.80 | 125.00 | 796.8701 |
| 2016-08-11 | 2016-08-18 |
GOOGL160909P00797500
GOOGL160909P00800000
|
6 | 800.00 | 797.50 | 1.00 | 30.00 | 788.48 |
| 2016-08-18 | 2016-08-25 |
GOOGL160916P00790000
GOOGL160916P00795000
|
2 | 795.00 | 790.00 | 1.60 | -150.00 | 797.97 |
| 2016-08-25 | 2016-09-01 |
GOOGL160923P00780000
GOOGL160923P00782500
|
5 | 782.50 | 780.00 | 0.80 | 0.00 | 814.96 |
| 2016-09-01 | 2016-09-08 |
GOOGL160930P00780000
GOOGL160930P00782500
|
6 | 782.50 | 780.00 | 0.85 | -90.00 | 804.06 |
| 2016-09-12 | 2016-09-19 |
GOOGL161007P00787500
GOOGL161007P00790000
|
5 | 790.00 | 787.50 | 0.70 | -87.500 | 800.7101 |
| 2016-09-19 | 2016-09-26 |
GOOGL161014P00785000
GOOGL161014P00787500
|
5 | 787.50 | 785.00 | 0.75 | 225.00 | 804.6 |
| 2016-09-26 | 2016-10-03 |
GOOGL161021P00790000
GOOGL161021P00792500
|
5 | 792.50 | 790.00 | 0.70 | -100.00 | 824.06 |
| 2016-10-03 | 2016-10-10 |
GOOGL161028P00785000
GOOGL161028P00787500
|
5 | 787.50 | 785.00 | 0.80 | 50.00 | 819.56 |
| 2016-10-10 | 2016-10-17 |
GOOGL161104P00797500
GOOGL161104P00800000
|
6 | 800.00 | 797.50 | 0.95 | 30.00 | 781.1 |
| 2016-10-18 | 2016-10-25 |
GOOGL161118P00800000
GOOGL161118P00805000
|
3 | 805.00 | 800.00 | 1.90 | 135.00 | 775.97 |
| 2016-10-25 | 2016-11-01 |
GOOGL161125P00810000
GOOGL161125P00812500
|
6 | 812.50 | 810.00 | 1.05 | -30.00 | 780.23 |
| 2016-11-01 | 2016-11-08 |
GOOGL161202P00792500
GOOGL161202P00795000
|
6 | 795.00 | 792.50 | 0.90 | 330.00 | 764.4601 |
| 2016-11-09 | 2016-11-16 |
GOOGL161209P00792500
GOOGL161209P00795000
|
5 | 795.00 | 792.50 | 0.75 | -400.00 | 809.45 |
| 2016-11-16 | 2016-11-23 |
GOOGL161216P00760000
GOOGL161216P00765000
|
2 | 765.00 | 760.00 | 1.55 | 20.00 | 809.84 |
| 2016-11-23 | 2016-11-30 |
GOOGL161223P00767500
GOOGL161223P00770000
|
6 | 770.00 | 767.50 | 0.90 | 30.00 | 807.8 |
| 2016-11-30 | 2016-12-07 |
GOOGL161230P00762500
GOOGL161230P00765000
|
6 | 765.00 | 762.50 | 0.925 | 240.000 | 792.45 |
| 2016-12-07 | 2016-12-14 |
GOOGL170106P00780000
GOOGL170106P00782500
|
5 | 782.50 | 780.00 | 0.825 | 237.500 | 825.21 |
| 2016-12-14 | 2016-12-21 |
GOOGL170113P00805000
GOOGL170113P00807500
|
6 | 807.50 | 805.00 | 0.85 | -120.00 | 830.94 |
| 2016-12-21 | 2016-12-28 |
GOOGL170120P00800000
GOOGL170120P00802500
|
6 | 802.50 | 800.00 | 0.85 | -120.000 | 828.1701 |
| 2016-12-28 | 2017-01-04 |
GOOGL170127P00787500
GOOGL170127P00790000
|
6 | 790.00 | 787.50 | 0.875 | 15.000 | 845.03 |
| 2017-01-05 | 2017-01-12 |
GOOGL170203P00795000
GOOGL170203P00797500
|
6 | 797.50 | 795.00 | 0.90 | 270.00 | 820.13 |
| 2017-01-12 | 2017-01-19 |
GOOGL170210P00812500
GOOGL170210P00815000
|
6 | 815.00 | 812.50 | 0.90 | -30.00 | 834.85 |
| 2017-01-19 | 2017-01-26 |
GOOGL170217P00805000
GOOGL170217P00810000
|
2 | 810.00 | 805.00 | 1.60 | 140.00 | 846.55 |
| 2017-01-26 | 2017-02-02 |
GOOGL170224P00840000
GOOGL170224P00842500
|
6 | 842.50 | 840.00 | 0.85 | -630.00 | 847.81 |
| 2017-02-02 | 2017-02-09 |
GOOGL170303P00805000
GOOGL170303P00807500
|
5 | 807.50 | 805.00 | 0.80 | 187.500 | 849.0801 |
| 2017-02-09 | 2017-02-16 |
GOOGL170310P00820000
GOOGL170310P00822500
|
6 | 822.50 | 820.00 | 0.90 | 270.00 | 861.405 |
| 2017-02-16 | 2017-02-23 |
GOOGL170317P00825000
GOOGL170317P00830000
|
2 | 830.00 | 825.00 | 1.50 | 125.000 | 872.37 |
| 2017-02-23 | 2017-03-02 |
GOOGL170324P00840000
GOOGL170324P00842500
|
5 | 842.50 | 840.00 | 0.80 | -12.500 | 835.14 |
| 2017-03-02 | 2017-03-09 |
GOOGL170331P00840000
GOOGL170331P00842500
|
6 | 842.50 | 840.00 | 0.90 | 180.00 | 847.8 |
| 2017-03-09 | 2017-03-16 |
GOOGL170407P00847500
GOOGL170407P00850000
|
5 | 850.00 | 847.50 | 0.70 | 150.00 | 842.1 |
| 2017-03-17 | 2017-03-24 |
GOOGL170413P00862500
GOOGL170413P00865000
|
5 | 865.00 | 862.50 | 0.75 | -600.00 | 840.18 |
| 2017-03-24 | 2017-03-31 |
GOOGL170421P00820000
GOOGL170421P00825000
|
3 | 825.00 | 820.00 | 1.925 | 390.000 | 858.9501 |
| 2017-04-03 | 2017-04-10 |
GOOGL170428P00842500
GOOGL170428P00845000
|
5 | 845.00 | 842.50 | 0.75 | -150.00 | 924.52 |
| 2017-04-10 | 2017-04-17 |
GOOGL170505P00827500
GOOGL170505P00830000
|
6 | 830.00 | 827.50 | 0.95 | 150.00 | 950.2801 |
| 2017-04-18 | 2017-04-25 |
GOOGL170519P00835000
GOOGL170519P00840000
|
2 | 840.00 | 835.00 | 1.65 | 240.00 | 954.65 |
| 2017-04-25 | 2017-05-02 |
GOOGL170526P00875000
GOOGL170526P00877500
|
6 | 877.50 | 875.00 | 0.95 | 510.000 | 993.27 |
| 2017-05-02 | 2017-05-09 |
GOOGL170602P00925000
GOOGL170602P00927500
|
6 | 927.50 | 925.00 | 0.95 | 330.00 | 996.12 |
| 2017-05-09 | 2017-05-16 |
GOOGL170609P00945000
GOOGL170609P00947500
|
6 | 947.50 | 945.00 | 0.95 | 240.00 | 970.12 |
| 2017-05-16 | 2017-05-23 |
GOOGL170616P00950000
GOOGL170616P00955000
|
2 | 955.00 | 950.00 | 1.65 | 80.00 | 958.62 |
| 2017-05-23 | 2017-05-30 |
GOOGL170623P00957500
GOOGL170623P00960000
|
6 | 960.00 | 957.50 | 0.90 | 270.00 | 986.09 |
| 2017-06-02 | 2017-06-09 |
GOOGL170630P00982500
GOOGL170630P00985000
|
6 | 985.00 | 982.50 | 0.900 | -360.000 | 929.6801 |
| 2017-06-12 | 2017-06-19 |
GOOGL170707P00947500
GOOGL170707P00950000
|
6 | 950.00 | 947.50 | 0.95 | 120.00 | 940.81 |
| 2017-06-19 | 2017-06-26 |
GOOGL170714P00962500
GOOGL170714P00965000
|
6 | 965.00 | 962.50 | 0.85 | -90.00 | 976.91 |
| 2017-06-26 | 2017-07-03 |
GOOGL170721P00957500
GOOGL170721P00960000
|
6 | 960.00 | 957.50 | 0.90 | -720.00 | 993.84 |
| 2017-07-03 | 2017-07-10 |
GOOGL170728P00890000
GOOGL170728P00900000
|
1 | 900.00 | 890.00 | 3.55 | 205.00 | 958.33 |
| 2017-07-12 | 2017-07-19 |
GOOGL170811P00950000
GOOGL170811P00952500
|
6 | 952.50 | 950.00 | 0.90 | 210.00 | 930.09 |
| 2017-07-19 | 2017-07-26 |
GOOGL170818P00970000
GOOGL170818P00975000
|
3 | 975.00 | 970.00 | 2.05 | -45.00 | 926.1801 |
| 2017-07-28 | 2017-08-04 |
GOOGL170825P00945000
GOOGL170825P00947500
|
6 | 947.50 | 945.00 | 1.00 | -240.00 | 930.5 |
| 2017-08-04 | 2017-08-11 |
GOOGL170901P00932500
GOOGL170901P00935000
|
5 | 935.00 | 932.50 | 0.75 | -350.00 | 951.99 |
| 2017-08-11 | 2017-08-18 |
GOOGL170908P00917500
GOOGL170908P00920000
|
6 | 920.00 | 917.50 | 0.90 | 30.00 | 941.41 |
| 2017-08-22 | 2017-08-29 |
GOOGL170922P00927500
GOOGL170922P00930000
|
6 | 930.00 | 927.50 | 0.95 | 150.00 | 943.26 |
| 2017-08-30 | 2017-09-06 |
GOOGL170929P00930000
GOOGL170929P00932500
|
5 | 932.50 | 930.00 | 0.75 | 50.00 | 973.72 |
| 2017-09-07 | 2017-09-14 |
GOOGL171006P00937500
GOOGL171006P00940000
|
6 | 940.00 | 937.50 | 1.00 | -90.00 | 993.6401 |
| 2017-09-14 | 2017-09-21 |
GOOGL171013P00927500
GOOGL171013P00930000
|
6 | 930.00 | 927.50 | 0.95 | 210.00 | 1007.87 |
| 2017-09-21 | 2017-09-28 |
GOOGL171020P00935000
GOOGL171020P00937500
|
6 | 937.50 | 935.00 | 0.95 | 120.00 | 1005.07 |
| 2017-09-29 | 2017-10-06 |
GOOGL171027P00955000
GOOGL171027P00957500
|
6 | 957.50 | 955.00 | 0.85 | 180.00 | 1033.67 |
| 2017-10-06 | 2017-10-13 |
GOOGL171103P00975000
GOOGL171103P00977500
|
6 | 977.50 | 975.00 | 0.95 | 180.00 | 1049.99 |
| 2017-10-13 | 2017-10-20 |
GOOGL171110P00990000
GOOGL171110P00992500
|
5 | 992.50 | 990.00 | 0.80 | -200.00 | 1044.15 |
| 2017-10-20 | 2017-10-27 |
GOOGL171117P00985000
GOOGL171117P00990000
|
3 | 990.00 | 985.00 | 1.95 | 420.00 | 1035.89 |
| 2017-10-27 | 2017-11-03 |
GOOGL171124P01020000
GOOGL171124P01022500
|
6 | 1022.50 | 1020.00 | 0.95 | 180.00 | 1056.52 |
| 2017-11-03 | 2017-11-10 |
GOOGL171201P01035000
GOOGL171201P01037500
|
6 | 1037.50 | 1035.00 | 0.95 | -60.00 | 1025.07 |
| 2017-11-13 | 2017-11-20 |
GOOGL171208P01027500
GOOGL171208P01030000
|
6 | 1030.00 | 1027.50 | 0.95 | -30.00 | 1049.38 |
| 2017-11-27 | 2017-12-04 |
GOOGL171222P01060000
GOOGL171222P01062500
|
6 | 1062.50 | 1060.00 | 1.00 | -600.00 | 1068.86 |
| 2017-12-04 | 2017-12-11 |
GOOGL171229P00980000
GOOGL171229P00990000
|
1 | 990.00 | 980.00 | 2.60 | 230.00 | 1053.4 |
| 2017-12-11 | 2017-12-18 |
GOOGL180105P01040000
GOOGL180105P01042500
|
6 | 1042.50 | 1040.00 | 0.85 | 465.000 | 1110.29 |
| 2017-12-19 | 2017-12-26 |
GOOGL180119P01067500
GOOGL180119P01070000
|
6 | 1070.00 | 1067.50 | 1.05 | -270.00 | 1143.5 |
| 2017-12-26 | 2018-01-02 |
GOOGL180126P01052500
GOOGL180126P01055000
|
6 | 1055.00 | 1052.50 | 0.95 | 240.00 | 1187.56 |
| 2018-01-02 | 2018-01-09 |
GOOGL180202P01055000
GOOGL180202P01057500
|
6 | 1057.50 | 1055.00 | 1.00 | 150.00 | 1119.2 |
| 2018-01-09 | 2018-01-16 |
GOOGL180209P01095000
GOOGL180209P01097500
|
6 | 1097.50 | 1095.00 | 1.00 | 120.00 | 1046.27 |
| 2018-01-16 | 2018-01-23 |
GOOGL180216P01105000
GOOGL180216P01110000
|
3 | 1110.00 | 1105.00 | 1.85 | 285.00 | 1095.5 |
| 2018-01-24 | 2018-01-31 |
GOOGL180223P01150000
GOOGL180223P01152500
|
6 | 1152.50 | 1150.00 | 0.85 | -60.00 | 1128.09 |
| 2018-01-31 | 2018-02-07 |
GOOGL180302P01160000
GOOGL180302P01162500
|
6 | 1162.50 | 1160.00 | 1.05 | -330.00 | 1084.14 |
| 2018-02-07 | 2018-02-14 |
GOOGL180309P01030000
GOOGL180309P01040000
|
1 | 1040.00 | 1030.00 | 3.725 | 147.500 | 1160.84 |
| 2018-02-14 | 2018-02-21 |
GOOGL180316P01050000
GOOGL180316P01055000
|
3 | 1055.00 | 1050.00 | 1.80 | 330.00 | 1134.42 |
| 2018-02-21 | 2018-02-28 |
GOOGL180323P01095000
GOOGL180323P01097500
|
6 | 1097.50 | 1095.00 | 0.925 | -75.000 | 1026.55 |
| 2018-02-28 | 2018-03-07 |
GOOGL180329P01085000
GOOGL180329P01087500
|
5 | 1087.50 | 1085.00 | 0.80 | 75.00 | 1037.14 |
| 2018-03-07 | 2018-03-14 |
GOOGL180406P01097500
GOOGL180406P01100000
|
6 | 1100.00 | 1097.50 | 0.85 | 180.00 | 1009.95 |
| 2018-03-14 | 2018-03-21 |
GOOGL180413P01130000
GOOGL180413P01132500
|
6 | 1132.50 | 1130.00 | 1.00 | -570.00 | 1036.04 |
| 2018-03-21 | 2018-03-28 |
GOOGL180420P01070000
GOOGL180420P01075000
|
2 | 1075.00 | 1070.00 | 1.65 | -430.00 | 1077.32 |
| 2018-03-28 | 2018-04-04 |
GOOGL180427P00970000
GOOGL180427P00980000
|
1 | 980.00 | 970.00 | 3.15 | 40.00 | 1031.45 |
| 2018-04-04 | 2018-04-11 |
GOOGL180504P01007500
GOOGL180504P01010000
|
6 | 1010.00 | 1007.50 | 1.00 | 0.00 | 1051 |
| 2018-04-11 | 2018-04-18 |
GOOGL180511P01002500
GOOGL180511P01005000
|
6 | 1005.00 | 1002.50 | 1.05 | 360.00 | 1103.38 |
| 2018-04-18 | 2018-04-25 |
GOOGL180518P01050000
GOOGL180518P01055000
|
3 | 1055.00 | 1050.00 | 1.975 | -412.500 | 1069.64 |
| 2018-04-25 | 2018-05-02 |
GOOGL180525P01005000
GOOGL180525P01007500
|
6 | 1007.50 | 1005.00 | 0.85 | 60.00 | 1084.08 |
| 2018-05-02 | 2018-05-09 |
GOOGL180601P01010000
GOOGL180601P01012500
|
6 | 1012.50 | 1010.00 | 0.85 | 1080.000 | 1135 |
| 2018-05-09 | 2018-05-16 |
GOOGL180608P01067500
GOOGL180608P01070000
|
6 | 1070.00 | 1067.50 | 0.975 | 75.000 | 1132.71 |
| 2018-05-16 | 2018-05-23 |
GOOGL180615P01065000
GOOGL180615P01070000
|
3 | 1070.00 | 1065.00 | 1.800 | 60.000 | 1159.27 |
| 2018-05-23 | 2018-05-30 |
GOOGL180622P01072500
GOOGL180622P01075000
|
6 | 1075.00 | 1072.50 | 1.025 | -15.000 | 1169.29 |
| 2018-05-30 | 2018-06-06 |
GOOGL180629P01062500
GOOGL180629P01065000
|
5 | 1065.00 | 1062.50 | 0.80 | 275.00 | 1129.19 |
| 2018-06-06 | 2018-06-13 |
GOOGL180706P01125000
GOOGL180706P01130000
|
3 | 1130.00 | 1125.00 | 1.75 | -82.500 | 1155.08 |
| 2018-06-14 | 2018-06-21 |
GOOGL180713P01145000
GOOGL180713P01147500
|
6 | 1147.50 | 1145.00 | 0.90 | 60.000 | 1204.42 |
| 2018-06-21 | 2018-06-28 |
GOOGL180720P01152500
GOOGL180720P01155000
|
6 | 1155.00 | 1152.50 | 0.95 | -390.00 | 1197.88 |
| 2018-06-28 | 2018-07-05 |
GOOGL180727P01105000
GOOGL180727P01107500
|
6 | 1107.50 | 1105.00 | 0.85 | -120.00 | 1252.89 |
| 2018-07-05 | 2018-07-12 |
GOOGL180803P01120000
GOOGL180803P01122500
|
6 | 1122.50 | 1120.00 | 1.05 | 300.00 | 1238.16 |
| 2018-07-13 | 2018-07-20 |
GOOGL180810P01182500
GOOGL180810P01185000
|
6 | 1185.00 | 1182.50 | 1.00 | -45.000 | 1252.51 |
| 2018-07-20 | 2018-07-27 |
GOOGL180817P01175000
GOOGL180817P01180000
|
3 | 1180.00 | 1175.00 | 2.00 | 465.00 | 1215.85 |
| 2018-07-31 | 2018-08-07 |
GOOGL180831P01207500
GOOGL180831P01210000
|
6 | 1210.00 | 1207.50 | 0.850 | 480.000 | 1231.8 |
| 2018-08-07 | 2018-08-14 |
GOOGL180907P01240000
GOOGL180907P01242500
|
6 | 1242.50 | 1240.00 | 1.00 | 120.00 | 1177.59 |
| 2018-08-14 | 2018-08-21 |
GOOGL180914P01242500
GOOGL180914P01245000
|
6 | 1245.00 | 1242.50 | 0.90 | -525.000 | 1177.98 |
| 2018-08-21 | 2018-08-28 |
GOOGL180921P01200000
GOOGL180921P01202500
|
6 | 1202.50 | 1200.00 | 0.90 | 270.00 | 1172.12 |
| 2018-08-28 | 2018-09-04 |
GOOGL180928P01230000
GOOGL180928P01232500
|
6 | 1232.50 | 1230.00 | 0.975 | -555.000 | 1207.08 |
| 2018-09-07 | 2018-09-14 |
GOOGL181005P01150000
GOOGL181005P01160000
|
1 | 1160.00 | 1150.00 | 3.40 | 35.00 | 1167.83 |
| 2018-09-14 | 2018-09-21 |
GOOGL181012P01160000
GOOGL181012P01162500
|
6 | 1162.50 | 1160.00 | 0.90 | -120.00 | 1120.54 |
| 2018-09-24 | 2018-10-01 |
GOOGL181019P01165000
GOOGL181019P01167500
|
5 | 1167.50 | 1165.00 | 0.80 | 162.500 | 1105.18 |
| 2018-10-02 | 2018-10-09 |
GOOGL181102P01185000
GOOGL181102P01187500
|
5 | 1187.50 | 1185.00 | 0.75 | -400.00 | 1071.49 |
| 2018-10-09 | 2018-10-16 |
GOOGL181109P01115000
GOOGL181109P01120000
|
3 | 1120.00 | 1115.00 | 1.90 | -52.500 | 1077.02 |
| 2018-10-16 | 2018-10-23 |
GOOGL181116P01105000
GOOGL181116P01110000
|
3 | 1110.00 | 1105.00 | 1.90 | -112.500 | 1068.27 |
| 2018-10-23 | 2018-10-30 |
GOOGL181123P01090000
GOOGL181123P01092500
|
6 | 1092.50 | 1090.00 | 0.975 | -405.000 | 1030.1 |
| 2018-10-30 | 2018-11-07 |
GOOGL181130P01025000
GOOGL181130P01030000
|
3 | 1030.00 | 1025.00 | 1.725 | 315.000 | 1109.65 |
| 2018-11-07 | 2018-11-14 |
GOOGL181207P01090000
GOOGL181207P01092500
|
6 | 1092.50 | 1090.00 | 0.925 | -375.000 | 1046.58 |
| 2018-11-14 | 2018-11-21 |
GOOGL181214P01030000
GOOGL181214P01035000
|
3 | 1035.00 | 1030.00 | 1.875 | -22.500 | 1051.71 |
| 2018-11-21 | 2018-11-28 |
GOOGL181221P01020000
GOOGL181221P01025000
|
3 | 1025.00 | 1020.00 | 1.80 | 270.00 | 991.25 |
| 2018-11-28 | 2018-12-06 |
GOOGL181228P01072500
GOOGL181228P01075000
|
6 | 1075.00 | 1072.50 | 0.95 | -30.00 | 1046.68 |
| 2018-12-06 | 2018-12-13 |
GOOGL190104P01057500
GOOGL190104P01060000
|
6 | 1060.00 | 1057.50 | 1.00 | 90.00 | 1078.07 |
| 2018-12-13 | 2018-12-20 |
GOOGL190111P01052500
GOOGL190111P01055000
|
6 | 1055.00 | 1052.50 | 0.95 | -120.00 | 1064.47 |
| 2018-12-21 | 2018-12-28 |
GOOGL190118P00965000
GOOGL190118P00970000
|
3 | 970.00 | 965.00 | 2.10 | 990.00 | 1107.3 |
| 2019-01-03 | 2019-01-10 |
GOOGL190201P01000000
GOOGL190201P01002500
|
6 | 1002.50 | 1000.00 | 0.90 | 720.00 | 1118.62 |
| 2019-01-11 | 2019-01-18 |
GOOGL190208P01042500
GOOGL190208P01045000
|
6 | 1045.00 | 1042.50 | 0.90 | 210.00 | 1102.38 |
| 2019-01-18 | 2019-01-25 |
GOOGL190215P01085000
GOOGL190215P01090000
|
3 | 1090.00 | 1085.00 | 1.90 | -60.00 | 1119.63 |
| 2019-01-28 | 2019-02-04 |
GOOGL190222P01057500
GOOGL190222P01060000
|
5 | 1060.00 | 1057.50 | 0.80 | 275.00 | 1116.56 |
| 2019-02-04 | 2019-02-11 |
GOOGL190301P01122500
GOOGL190301P01125000
|
6 | 1125.00 | 1122.50 | 1.00 | -360.00 | 1148.52 |
| 2019-02-11 | 2019-02-19 |
GOOGL190308P01085000
GOOGL190308P01087500
|
6 | 1087.50 | 1085.00 | 0.90 | 300.00 | 1149.97 |
| 2019-02-19 | 2019-02-26 |
GOOGL190322P01110000
GOOGL190322P01112500
|
6 | 1112.50 | 1110.00 | 1.00 | 30.00 | 1207.65 |
| 2019-02-26 | 2019-03-05 |
GOOGL190329P01105000
GOOGL190329P01107500
|
6 | 1107.50 | 1105.00 | 0.90 | 390.00 | 1176.89 |
| 2019-03-05 | 2019-03-12 |
GOOGL190405P01152500
GOOGL190405P01155000
|
6 | 1155.00 | 1152.50 | 0.90 | 210.00 | 1211.45 |
| 2019-03-12 | 2019-03-19 |
GOOGL190412P01180000
GOOGL190412P01182500
|
6 | 1182.50 | 1180.00 | 0.90 | 60.00 | 1222.73 |
| 2019-03-19 | 2019-03-26 |
GOOGL190418P01185000
GOOGL190418P01187500
|
6 | 1187.50 | 1185.00 | 0.85 | -390.00 | 1241.47 |
| 2019-03-26 | 2019-04-02 |
GOOGL190426P01172500
GOOGL190426P01175000
|
6 | 1175.00 | 1172.50 | 0.95 | 210.00 | 1277.42 |
| 2019-04-02 | 2019-04-09 |
GOOGL190503P01185000
GOOGL190503P01187500
|
6 | 1187.50 | 1185.00 | 0.95 | -30.00 | 1189.55 |
| 2019-04-09 | 2019-04-16 |
GOOGL190510P01182500
GOOGL190510P01185000
|
6 | 1185.00 | 1182.50 | 0.90 | 180.00 | 1167.64 |
| 2019-04-16 | 2019-04-23 |
GOOGL190517P01210000
GOOGL190517P01215000
|
3 | 1215.00 | 1210.00 | 1.95 | 270.00 | 1168.78 |
| 2019-04-23 | 2019-04-30 |
GOOGL190524P01250000
GOOGL190524P01252500
|
6 | 1252.50 | 1250.00 | 1.05 | -630.00 | 1138.61 |
| 2019-04-30 | 2019-05-07 |
GOOGL190531P01182500
GOOGL190531P01185000
|
6 | 1185.00 | 1182.50 | 1.00 | -120.00 | 1106.5 |
| 2019-05-08 | 2019-05-15 |
GOOGL190607P01152500
GOOGL190607P01155000
|
6 | 1155.00 | 1152.50 | 0.95 | 180.00 | 1068.37 |
| 2019-05-15 | 2019-05-22 |
GOOGL190614P01155000
GOOGL190614P01157500
|
5 | 1157.50 | 1155.00 | 0.80 | -125.00 | 1086.3 |
| 2019-05-22 | 2019-05-29 |
GOOGL190621P01140000
GOOGL190621P01142500
|
6 | 1142.50 | 1140.00 | 0.85 | -270.00 | 1125.37 |
| 2019-05-29 | 2019-06-05 |
GOOGL190628P01100000
GOOGL190628P01102500
|
6 | 1102.50 | 1100.00 | 1.00 | -630.00 | 1082.8 |
| 2019-06-05 | 2019-06-12 |
GOOGL190705P01020000
GOOGL190705P01030000
|
1 | 1030.00 | 1020.00 | 3.50 | 170.00 | 1132.665 |
| 2019-06-12 | 2019-06-19 |
GOOGL190712P01062500
GOOGL190712P01065000
|
6 | 1065.00 | 1062.50 | 0.95 | 210.00 | 1145.34 |
| 2019-06-19 | 2019-06-26 |
GOOGL190719P01085000
GOOGL190719P01090000
|
3 | 1090.00 | 1085.00 | 1.75 | -255.00 | 1131.55 |
| 2019-06-26 | 2019-07-03 |
GOOGL190726P01060000
GOOGL190726P01062500
|
6 | 1062.50 | 1060.00 | 0.95 | 270.00 | 1245.22 |
| 2019-07-03 | 2019-07-10 |
GOOGL190802P01105000
GOOGL190802P01107500
|
6 | 1107.50 | 1105.00 | 1.00 | 120.00 | 1196.32 |
| 2019-07-10 | 2019-07-17 |
GOOGL190809P01122500
GOOGL190809P01125000
|
7 | 1125.00 | 1122.50 | 1.10 | 210.00 | 1188.9 |
| 2019-07-17 | 2019-07-24 |
GOOGL190816P01125000
GOOGL190816P01130000
|
3 | 1130.00 | 1125.00 | 1.95 | -45.00 | 1179.21 |
| 2019-07-24 | 2019-07-31 |
GOOGL190823P01120000
GOOGL190823P01122500
|
6 | 1122.50 | 1120.00 | 0.95 | 630.000 | 1153.58 |
| 2019-07-31 | 2019-08-07 |
GOOGL190830P01200000
GOOGL190830P01205000
|
3 | 1205.00 | 1200.00 | 1.85 | -255.00 | 1190.53 |
| 2019-08-09 | 2019-08-16 |
GOOGL190906P01170000
GOOGL190906P01172500
|
6 | 1172.50 | 1170.00 | 1.00 | -240.00 | 1206.32 |
| 2019-08-20 | 2019-08-27 |
GOOGL190920P01165000
GOOGL190920P01167500
|
6 | 1167.50 | 1165.00 | 0.85 | -150.00 | 1229.84 |
| 2019-08-28 | 2019-09-04 |
GOOGL190927P01155000
GOOGL190927P01157500
|
6 | 1157.50 | 1155.00 | 0.90 | 90.00 | 1225.95 |
| 2019-09-05 | 2019-09-12 |
GOOGL191004P01195000
GOOGL191004P01197500
|
6 | 1197.50 | 1195.00 | 0.95 | 270.00 | 1210.96 |
| 2019-09-16 | 2019-09-23 |
GOOGL191011P01215000
GOOGL191011P01217500
|
6 | 1217.50 | 1215.00 | 0.85 | 30.00 | 1215.71 |
| 2019-09-23 | 2019-09-30 |
GOOGL191018P01220000
GOOGL191018P01222500
|
5 | 1222.50 | 1220.00 | 0.75 | -125.00 | 1244.41 |
| 2019-09-30 | 2019-10-07 |
GOOGL191025P01205000
GOOGL191025P01207500
|
6 | 1207.50 | 1205.00 | 1.05 | 60.00 | 1264.3 |
| 2019-10-07 | 2019-10-14 |
GOOGL191101P01185000
GOOGL191101P01187500
|
6 | 1187.50 | 1185.00 | 0.95 | 90.00 | 1272.25 |
| 2019-10-14 | 2019-10-21 |
GOOGL191108P01197500
GOOGL191108P01200000
|
6 | 1200.00 | 1197.50 | 0.95 | 180.00 | 1309 |
| 2019-10-21 | 2019-10-28 |
GOOGL191115P01220000
GOOGL191115P01225000
|
3 | 1225.00 | 1220.00 | 1.90 | 45.00 | 1333.54 |
| 2019-10-28 | 2019-11-04 |
GOOGL191122P01265000
GOOGL191122P01267500
|
7 | 1267.50 | 1265.00 | 1.10 | 245.00 | 1293.67 |
| 2019-11-05 | 2019-11-12 |
GOOGL191206P01275000
GOOGL191206P01277500
|
6 | 1277.50 | 1275.00 | 1.00 | 150.00 | 1339.39 |
| 2019-11-12 | 2019-11-19 |
GOOGL191213P01280000
GOOGL191213P01282500
|
6 | 1282.50 | 1280.00 | 0.85 | 120.00 | 1346.87 |
| 2019-11-21 | 2019-11-29 |
GOOGL191220P01282500
GOOGL191220P01285000
|
6 | 1285.00 | 1282.50 | 1.05 | 180.00 | 1351.22 |
| 2019-12-02 | 2019-12-09 |
GOOGL191227P01272500
GOOGL191227P01275000
|
6 | 1275.00 | 1272.50 | 0.90 | 420.00 | 1354.64 |
| 2019-12-09 | 2019-12-16 |
GOOGL200103P01327500
GOOGL200103P01330000
|
5 | 1330.00 | 1327.50 | 0.75 | 175.00 | 1361.52 |
| 2019-12-16 | 2019-12-23 |
GOOGL200110P01347500
GOOGL200110P01350000
|
6 | 1350.00 | 1347.50 | 0.95 | -150.00 | 1428.96 |
| 2019-12-23 | 2019-12-30 |
GOOGL200117P01337500
GOOGL200117P01340000
|
6 | 1340.00 | 1337.50 | 0.90 | -120.00 | 1479.52 |
| 2019-12-30 | 2020-01-06 |
GOOGL200124P01322500
GOOGL200124P01325000
|
6 | 1325.00 | 1322.50 | 0.95 | 945.000 | 1466.17 |
| 2020-01-06 | 2020-01-13 |
GOOGL200131P01380000
GOOGL200131P01382500
|
7 | 1382.50 | 1380.00 | 1.10 | 595.00 | 1432.78 |
| 2020-01-14 | 2020-01-21 |
GOOGL200214P01407500
GOOGL200214P01410000
|
6 | 1410.00 | 1407.50 | 1.05 | 180.00 | 1518.73 |
| 2020-01-21 | 2020-01-28 |
GOOGL200221P01457500
GOOGL200221P01460000
|
7 | 1460.00 | 1457.50 | 1.10 | 70.00 | 1483.46 |
| 2020-01-29 | 2020-02-05 |
GOOGL200228P01432500
GOOGL200228P01435000
|
7 | 1435.00 | 1432.50 | 1.10 | -280.00 | 1339.25 |
| 2020-02-05 | 2020-02-12 |
GOOGL200306P01422500
GOOGL200306P01425000
|
6 | 1425.00 | 1422.50 | 1.05 | 480.00 | 1295.74 |
| 2020-02-12 | 2020-02-19 |
GOOGL200313P01497500
GOOGL200313P01500000
|
6 | 1500.00 | 1497.50 | 0.90 | 60.00 | 1214.27 |
| 2020-02-19 | 2020-02-26 |
GOOGL200320P01500000
GOOGL200320P01505000
|
3 | 1505.00 | 1500.00 | 1.80 | -270.00 | 1068.21 |
| 2020-02-26 | 2020-03-04 |
GOOGL200327P01350000
GOOGL200327P01360000
|
1 | 1360.00 | 1350.00 | 2.95 | 5.00 | 1110.26 |
| 2020-03-05 | 2020-03-12 |
GOOGL200403P01280000
GOOGL200403P01285000
|
2 | 1285.00 | 1280.00 | 1.60 | -390.00 | 1092.7 |
| 2020-03-12 | 2020-03-19 |
GOOGL200409P01060000
GOOGL200409P01070000
|
1 | 1070.00 | 1060.00 | 4.10 | -55.00 | 1206.57 |
| 2020-03-19 | 2020-03-26 |
GOOGL200417P01060000
GOOGL200417P01070000
|
1 | 1070.00 | 1060.00 | 3.30 | 30.00 | 1279 |
| 2020-03-26 | 2020-04-02 |
GOOGL200424P01125000
GOOGL200424P01130000
|
3 | 1130.00 | 1125.00 | 1.75 | -105.00 | 1276.6 |
| 2020-04-02 | 2020-04-09 |
GOOGL200501P01080000
GOOGL200501P01085000
|
3 | 1085.00 | 1080.00 | 1.85 | 225.00 | 1317.32 |
| 2020-04-09 | 2020-04-16 |
GOOGL200508P01170000
GOOGL200508P01175000
|
3 | 1175.00 | 1170.00 | 1.95 | 345.00 | 1384.34 |
| 2020-04-17 | 2020-04-24 |
GOOGL200515P01240000
GOOGL200515P01250000
|
1 | 1250.00 | 1240.00 | 4.00 | -5.00 | 1373.06 |
| 2020-04-24 | 2020-05-01 |
GOOGL200522P01240000
GOOGL200522P01245000
|
3 | 1245.00 | 1240.00 | 1.90 | 270.00 | 1413.24 |
| 2020-05-05 | 2020-05-12 |
GOOGL200605P01315000
GOOGL200605P01320000
|
3 | 1320.00 | 1315.00 | 2.05 | 255.00 | 1440.02 |
| 2020-05-12 | 2020-05-19 |
GOOGL200612P01345000
GOOGL200612P01350000
|
3 | 1350.00 | 1345.00 | 1.90 | -90.00 | 1412.92 |
| 2020-05-20 | 2020-05-27 |
GOOGL200619P01380000
GOOGL200619P01385000
|
3 | 1385.00 | 1380.00 | 1.70 | 15.00 | 1424.64 |
| 2020-05-27 | 2020-06-03 |
GOOGL200626P01390000
GOOGL200626P01395000
|
3 | 1395.00 | 1390.00 | 1.75 | 135.00 | 1362.54 |
| 2020-06-05 | 2020-06-12 |
GOOGL200702P01410000
GOOGL200702P01415000
|
3 | 1415.00 | 1410.00 | 2.10 | 90.00 | 1469.93 |
| 2020-06-12 | 2020-06-19 |
GOOGL200710P01380000
GOOGL200710P01385000
|
3 | 1385.00 | 1380.00 | 1.70 | -105.00 | 1539.01 |
| 2020-06-22 | 2020-06-29 |
GOOGL200717P01420000
GOOGL200717P01425000
|
3 | 1425.00 | 1420.00 | 1.75 | -15.00 | 1516.85 |
| 2020-06-29 | 2020-07-06 |
GOOGL200724P01365000
GOOGL200724P01370000
|
3 | 1370.00 | 1365.00 | 1.80 | 195.00 | 1508.21 |
| 2020-07-10 | 2020-07-17 |
GOOGL200807P01500000
GOOGL200807P01505000
|
2 | 1505.00 | 1500.00 | 1.55 | -270.00 | 1498.37 |
| 2020-07-20 | 2020-07-27 |
GOOGL200814P01525000
GOOGL200814P01530000
|
3 | 1530.00 | 1525.00 | 1.95 | -420.00 | 1504.63 |
| 2020-07-29 | 2020-08-05 |
GOOGL200828P01485000
GOOGL200828P01490000
|
3 | 1490.00 | 1485.00 | 1.70 | -420.00 | 1639.43 |
| 2020-08-05 | 2020-08-12 |
GOOGL200904P01450000
GOOGL200904P01455000
|
3 | 1455.00 | 1450.00 | 2.00 | 165.00 | 1581.21 |
| 2020-08-12 | 2020-08-19 |
GOOGL200911P01475000
GOOGL200911P01480000
|
3 | 1480.00 | 1475.00 | 1.80 | 45.00 | 1515.76 |
| 2020-08-19 | 2020-08-26 |
GOOGL200918P01510000
GOOGL200918P01515000
|
3 | 1515.00 | 1510.00 | 1.95 | 795.00 | 1451.09 |
| 2020-08-28 | 2020-09-04 |
GOOGL200925P01600000
GOOGL200925P01605000
|
2 | 1605.00 | 1600.00 | 1.45 | -270.00 | 1439.06 |
| 2020-09-04 | 2020-09-11 |
GOOGL201002P01535000
GOOGL201002P01540000
|
3 | 1540.00 | 1535.00 | 1.85 | -30.00 | 1455.6 |
| 2020-09-14 | 2020-09-21 |
GOOGL201009P01475000
GOOGL201009P01480000
|
3 | 1480.00 | 1475.00 | 1.95 | -225.00 | 1510.45 |
| 2020-09-21 | 2020-09-28 |
GOOGL201016P01390000
GOOGL201016P01400000
|
1 | 1400.00 | 1390.00 | 3.20 | 95.00 | 1567.7 |
| 2020-09-28 | 2020-10-05 |
GOOGL201023P01427500
GOOGL201023P01430000
|
7 | 1430.00 | 1427.50 | 1.10 | 245.00 | 1632.98 |
| 2020-10-05 | 2020-10-12 |
GOOGL201030P01450000
GOOGL201030P01452500
|
5 | 1452.50 | 1450.00 | 0.75 | 100.00 | 1616.11 |
| 2020-10-13 | 2020-10-20 |
GOOGL201113P01525000
GOOGL201113P01530000
|
3 | 1530.00 | 1525.00 | 2.05 | -30.00 | 1772.26 |
| 2020-10-21 | 2020-10-28 |
GOOGL201120P01545000
GOOGL201120P01550000
|
3 | 1550.00 | 1545.00 | 1.90 | -240.00 | 1736.38 |
| 2020-10-28 | 2020-11-04 |
GOOGL201127P01465000
GOOGL201127P01470000
|
3 | 1470.00 | 1465.00 | 1.95 | 547.500 | 1787.02 |
| 2020-11-04 | 2020-11-11 |
GOOGL201204P01700000
GOOGL201204P01710000
|
1 | 1710.00 | 1700.00 | 3.60 | 20.00 | 1823.76 |
| 2020-11-16 | 2020-11-23 |
GOOGL201211P01745000
GOOGL201211P01747500
|
6 | 1747.50 | 1745.00 | 0.85 | -390.00 | 1774.8 |
| 2020-11-23 | 2020-11-30 |
GOOGL201218P01695000
GOOGL201218P01700000
|
2 | 1700.00 | 1695.00 | 1.55 | 30.00 | 1726.22 |
| 2020-12-01 | 2020-12-08 |
GOOGL201231P01762500
GOOGL201231P01765000
|
6 | 1765.00 | 1762.50 | 1.05 | 180.00 | 1752.64 |
| 2020-12-08 | 2020-12-15 |
GOOGL210108P01777500
GOOGL210108P01780000
|
6 | 1780.00 | 1777.50 | 1.00 | -150.00 | 1797.83 |
| 2020-12-15 | 2020-12-22 |
GOOGL210115P01725000
GOOGL210115P01730000
|
2 | 1730.00 | 1725.00 | 1.60 | -160.00 | 1727.62 |
| 2020-12-22 | 2020-12-29 |
GOOGL210122P01680000
GOOGL210122P01690000
|
1 | 1690.00 | 1680.00 | 3.30 | -30.00 | 1892.56 |
| 2020-12-29 | 2021-01-05 |
GOOGL210129P01725000
GOOGL210129P01727500
|
6 | 1727.50 | 1725.00 | 1.00 | 180.00 | 1827.36 |
| 2021-01-05 | 2021-01-12 |
GOOGL210205P01695000
GOOGL210205P01700000
|
2 | 1700.00 | 1695.00 | 1.45 | -200.00 | 2088.83 |
| 2021-01-12 | 2021-01-19 |
GOOGL210212P01695000
GOOGL210212P01700000
|
2 | 1700.00 | 1695.00 | 1.60 | 50.00 | 2095.03 |
| 2021-01-21 | 2021-01-28 |
GOOGL210219P01840000
GOOGL210219P01845000
|
3 | 1845.00 | 1840.00 | 2.00 | -60.00 | 2088.81 |
| 2021-01-28 | 2021-02-04 |
GOOGL210226P01805000
GOOGL210226P01810000
|
3 | 1810.00 | 1805.00 | 2.00 | 390.00 | 2021.91 |
| 2021-02-04 | 2021-02-11 |
GOOGL210305P02015000
GOOGL210305P02020000
|
3 | 2020.00 | 2015.00 | 2.15 | 240.00 | 2097.07 |
| 2021-02-11 | 2021-02-18 |
GOOGL210312P02050000
GOOGL210312P02055000
|
3 | 2055.00 | 2050.00 | 2.05 | 180.00 | 2050 |
| 2021-02-18 | 2021-02-25 |
GOOGL210319P02060000
GOOGL210319P02070000
|
1 | 2070.00 | 2060.00 | 3.65 | -155.00 | 2026.96 |
| 2021-02-25 | 2021-03-04 |
GOOGL210326P01960000
GOOGL210326P01970000
|
1 | 1970.00 | 1960.00 | 3.80 | 105.00 | 2024.73 |
| 2021-03-04 | 2021-03-11 |
GOOGL210401P01992500
GOOGL210401P01995000
|
6 | 1995.00 | 1992.50 | 1.00 | 300.00 | 2129.78 |
| 2021-03-11 | 2021-03-18 |
GOOGL210409P02062500
GOOGL210409P02065000
|
6 | 2065.00 | 2062.50 | 0.95 | -300.00 | 2270.67 |
| 2021-03-18 | 2021-03-25 |
GOOGL210416P01970000
GOOGL210416P01980000
|
1 | 1980.00 | 1970.00 | 3.00 | 95.00 | 2282.75 |
| 2021-03-25 | 2021-04-01 |
GOOGL210423P01995000
GOOGL210423P01997500
|
6 | 1997.50 | 1995.00 | 0.90 | 390.00 | 2299.93 |
| 2021-04-01 | 2021-04-08 |
GOOGL210430P02087500
GOOGL210430P02090000
|
5 | 2090.00 | 2087.50 | 0.80 | 200.00 | 2353.5 |
| 2021-04-08 | 2021-04-15 |
GOOGL210507P02205000
GOOGL210507P02210000
|
3 | 2210.00 | 2205.00 | 2.05 | -45.00 | 2351.93 |
| 2021-04-16 | 2021-04-23 |
GOOGL210514P02240000
GOOGL210514P02242500
|
7 | 2242.50 | 2240.00 | 1.10 | -2415.00 | 2278.38 |
| 2021-04-26 | 2021-05-03 |
GOOGL210521P02265000
GOOGL210521P02270000
|
3 | 2270.00 | 2265.00 | 2.05 | 0.00 | 2294.13 |
| 2021-05-03 | 2021-05-10 |
GOOGL210528P02305000
GOOGL210528P02310000
|
2 | 2310.00 | 2305.00 | 1.65 | -210.00 | 2356.85 |
| 2021-05-10 | 2021-05-17 |
GOOGL210604P02257500
GOOGL210604P02260000
|
6 | 2260.00 | 2257.50 | 0.85 | -930.00 | 2393.57 |
| 2021-05-17 | 2021-05-24 |
GOOGL210611P02250000
GOOGL210611P02255000
|
2 | 2255.00 | 2250.00 | 1.45 | 260.00 | 2430.2 |
| 2021-05-24 | 2021-06-01 |
GOOGL210618P02325000
GOOGL210618P02330000
|
3 | 2330.00 | 2325.00 | 1.80 | 150.00 | 2402.22 |
| 2021-06-01 | 2021-06-08 |
GOOGL210702P02340000
GOOGL210702P02345000
|
2 | 2345.00 | 2340.00 | 1.60 | 60.00 | 2505.15 |
| 2021-06-11 | 2021-06-18 |
GOOGL210709P02397500
GOOGL210709P02400000
|
6 | 2400.00 | 2397.50 | 0.90 | -60.00 | 2510.37 |
| 2021-06-18 | 2021-06-25 |
GOOGL210716P02365000
GOOGL210716P02370000
|
2 | 2370.00 | 2365.00 | 1.60 | 190.00 | 2539.4 |
| 2021-06-29 | 2021-07-06 |
GOOGL210730P02402500
GOOGL210730P02405000
|
7 | 2405.00 | 2402.50 | 1.10 | 385.00 | 2694.53 |
| 2021-07-06 | 2021-07-13 |
GOOGL210806P02475000
GOOGL210806P02480000
|
3 | 2480.00 | 2475.00 | 1.85 | -75.00 | 2714.77 |
| 2021-07-13 | 2021-07-20 |
GOOGL210813P02500000
GOOGL210813P02505000
|
3 | 2505.00 | 2500.00 | 1.95 | -45.00 | 2754.551 |
| 2021-07-20 | 2021-07-27 |
GOOGL210820P02475000
GOOGL210820P02480000
|
3 | 2480.00 | 2475.00 | 1.95 | 225.00 | 2748.59 |
| 2021-07-27 | 2021-08-03 |
GOOGL210827P02585000
GOOGL210827P02590000
|
3 | 2590.00 | 2585.00 | 1.95 | 315.00 | 2880.08 |
| 2021-08-03 | 2021-08-10 |
GOOGL210903P02670000
GOOGL210903P02675000
|
3 | 2675.00 | 2670.00 | 1.90 | 45.00 | 2874.79 |
| 2021-08-10 | 2021-08-17 |
GOOGL210910P02695000
GOOGL210910P02700000
|
3 | 2700.00 | 2695.00 | 1.75 | 15.00 | 2817.52 |
| 2021-08-23 | 2021-08-30 |
GOOGL210917P02765000
GOOGL210917P02770000
|
3 | 2770.00 | 2765.00 | 1.75 | 375.00 | 2816 |
| 2021-08-30 | 2021-09-07 |
GOOGL210924P02855000
GOOGL210924P02860000
|
3 | 2860.00 | 2855.00 | 1.75 | -180.00 | 2844.3 |
| 2021-09-08 | 2021-09-15 |
GOOGL211008P02830000
GOOGL211008P02835000
|
3 | 2835.00 | 2830.00 | 2.15 | 705.00 | 2795.71 |
| 2021-09-15 | 2021-09-22 |
GOOGL211015P02845000
GOOGL211015P02850000
|
2 | 2850.00 | 2845.00 | 1.55 | -450.00 | 2827.361 |
| 2021-09-22 | 2021-09-29 |
GOOGL211022P02755000
GOOGL211022P02760000
|
3 | 2760.00 | 2755.00 | 1.85 | -330.00 | 2751.33 |
| 2021-09-29 | 2021-10-06 |
GOOGL211029P02620000
GOOGL211029P02630000
|
1 | 2630.00 | 2620.00 | 3.65 | 105.00 | 2960.92 |
| 2021-10-06 | 2021-10-13 |
GOOGL211105P02695000
GOOGL211105P02700000
|
3 | 2700.00 | 2695.00 | 1.80 | 210.00 | 2977.04 |
| 2021-10-13 | 2021-10-20 |
GOOGL211112P02700000
GOOGL211112P02705000
|
3 | 2705.00 | 2700.00 | 1.80 | 240.00 | 2973.56 |
| 2021-10-20 | 2021-10-27 |
GOOGL211119P02785000
GOOGL211119P02790000
|
3 | 2790.00 | 2785.00 | 1.95 | 375.00 | 2978.53 |
| 2021-10-27 | 2021-11-03 |
GOOGL211126P02880000
GOOGL211126P02885000
|
3 | 2885.00 | 2880.00 | 1.80 | 15.00 | 2843.66 |
| 2021-11-03 | 2021-11-10 |
GOOGL211203P02885000
GOOGL211203P02890000
|
2 | 2890.00 | 2885.00 | 1.55 | -80.00 | 2840.03 |
| 2021-11-12 | 2021-11-19 |
GOOGL211210P02925000
GOOGL211210P02930000
|
2 | 2930.00 | 2925.00 | 1.55 | -20.00 | 2960.03 |
| 2021-11-22 | 2021-11-29 |
GOOGL211223P02875000
GOOGL211223P02880000
|
3 | 2880.00 | 2875.00 | 1.75 | -135.00 | 2938.33 |
| 2021-11-30 | 2021-12-07 |
GOOGL211231P02770000
GOOGL211231P02780000
|
1 | 2780.00 | 2770.00 | 3.55 | 210.00 | 2897.04 |
| 2021-12-07 | 2021-12-14 |
GOOGL220107P02895000
GOOGL220107P02900000
|
3 | 2900.00 | 2895.00 | 1.85 | -60.00 | 2740.34 |
| 2021-12-14 | 2021-12-21 |
GOOGL220114P02825000
GOOGL220114P02830000
|
3 | 2830.00 | 2825.00 | 1.90 | 180.00 | 2789.61 |
| 2021-12-27 | 2022-01-03 |
GOOGL220121P02915000
GOOGL220121P02920000
|
3 | 2920.00 | 2915.00 | 1.80 | -120.00 | 2607.03 |
| 2022-01-04 | 2022-01-11 |
GOOGL220204P02830000
GOOGL220204P02835000
|
3 | 2835.00 | 2830.00 | 1.75 | -315.00 | 2865.86 |
| 2022-01-11 | 2022-01-18 |
GOOGL220211P02735000
GOOGL220211P02740000
|
2 | 2740.00 | 2735.00 | 1.65 | -140.00 | 2685.65 |
| 2022-01-18 | 2022-01-25 |
GOOGL220218P02660000
GOOGL220218P02665000
|
3 | 2665.00 | 2660.00 | 1.80 | -285.00 | 2608.06 |
| 2022-01-25 | 2022-02-01 |
GOOGL220225P02470000
GOOGL220225P02480000
|
1 | 2480.00 | 2470.00 | 3.40 | 240.00 | 2689.19 |
| 2022-02-01 | 2022-02-08 |
GOOGL220304P02690000
GOOGL220304P02695000
|
3 | 2695.00 | 2690.00 | 2.15 | 615.00 | 2638.13 |
| 2022-02-08 | 2022-02-15 |
GOOGL220311P02735000
GOOGL220311P02740000
|
3 | 2740.00 | 2735.00 | 1.75 | -150.00 | 2597.41 |
| 2022-02-15 | 2022-02-22 |
GOOGL220318P02645000
GOOGL220318P02650000
|
2 | 2650.00 | 2645.00 | 1.30 | -280.00 | 2722.51 |
| 2022-02-22 | 2022-03-01 |
GOOGL220325P02530000
GOOGL220325P02540000
|
1 | 2540.00 | 2530.00 | 3.45 | 135.00 | 2833.46 |
| 2022-03-01 | 2022-03-08 |
GOOGL220401P02620000
GOOGL220401P02625000
|
3 | 2625.00 | 2620.00 | 1.80 | -285.00 | 2803.01 |
| 2022-03-10 | 2022-03-17 |
GOOGL220408P02590000
GOOGL220408P02595000
|
3 | 2595.00 | 2590.00 | 1.80 | 60.00 | 2665.75 |
| 2022-03-17 | 2022-03-24 |
GOOGL220414P02625000
GOOGL220414P02630000
|
2 | 2630.00 | 2625.00 | 1.65 | 230.00 | 2534.6 |
| 2022-03-24 | 2022-03-31 |
GOOGL220422P02780000
GOOGL220422P02785000
|
3 | 2785.00 | 2780.00 | 1.75 | -255.00 | 2392.71 |
| 2022-03-31 | 2022-04-07 |
GOOGL220429P02725000
GOOGL220429P02730000
|
2 | 2730.00 | 2725.00 | 1.65 | 30.00 | 2282.19 |
| 2022-04-08 | 2022-04-18 |
GOOGL220506P02600000
GOOGL220506P02610000
|
1 | 2610.00 | 2600.00 | 3.55 | -275.00 | 2314.93 |
| 2022-04-18 | 2022-04-25 |
GOOGL220513P02490000
GOOGL220513P02500000
|
1 | 2500.00 | 2490.00 | 3.75 | -155.00 | 2321.01 |
| 2022-05-02 | 2022-05-09 |
GOOGL220527P02280000
GOOGL220527P02285000
|
2 | 2285.00 | 2280.00 | 1.50 | -540.00 | 2246.33 |
| 2022-05-13 | 2022-05-20 |
GOOGL220610P02265000
GOOGL220610P02270000
|
2 | 2270.00 | 2265.00 | 1.65 | -290.00 | 2223.23 |
| 2022-05-20 | 2022-05-27 |
GOOGL220617P02120000
GOOGL220617P02130000
|
1 | 2130.00 | 2120.00 | 3.70 | 260.00 | 2142.87 |
| 2022-05-27 | 2022-06-03 |
GOOGL220624P02200000
GOOGL220624P02205000
|
3 | 2205.00 | 2200.00 | 2.05 | 105.00 | 2359.5 |
| 2022-06-03 | 2022-06-10 |
GOOGL220701P02240000
GOOGL220701P02245000
|
3 | 2245.00 | 2240.00 | 1.80 | 300.00 | 2174.75 |
| 2022-06-10 | 2022-06-17 |
GOOGL220708P02165000
GOOGL220708P02170000
|
2 | 2170.00 | 2165.00 | 1.40 | -240.00 | 2387.07 |
| 2022-06-22 | 2022-06-29 |
GOOGL220722P02175000
GOOGL220722P02180000
|
3 | 2180.00 | 2175.00 | 1.95 | 405.00 | 107.9 |
| 2022-06-29 | 2022-07-06 |
GOOGL220729P02175000
GOOGL220729P02180000
|
3 | 2180.00 | 2175.00 | 2.15 | 150.00 | 116.32 |
| 2022-07-06 | 2022-07-13 |
GOOGL220805P02230000
GOOGL220805P02235000
|
3 | 2235.00 | 2230.00 | 2.00 | -135.00 | 117.47 |
| 2022-07-13 | 2022-07-20 |
GOOGL220812P02170000
GOOGL220812P02175000
|
2 | 2175.00 | 2170.00 | 1.65 | -1000.00 | 121.68 |
| 2022-07-21 | 2022-07-28 |
GOOGL220819P00111500
GOOGL220819P00111750
|
66 | 111.75 | 111.50 | 0.10 | 0.000 | 117.21 |
| 2022-07-28 | 2022-08-04 |
GOOGL220826P00112000
GOOGL220826P00112250
|
66 | 112.25 | 112.00 | 0.10 | 330.000 | 110.34 |
| 2022-08-04 | 2022-08-11 |
GOOGL220902P00115000
GOOGL220902P00116000
|
15 | 116.00 | 115.00 | 0.340 | 67.500 | 107.85 |
| 2022-08-11 | 2022-08-18 |
GOOGL220909P00116000
GOOGL220909P00117000
|
15 | 117.00 | 116.00 | 0.35 | 112.500 | 110.65 |
| 2022-08-18 | 2022-08-25 |
GOOGL220916P00117500
GOOGL220916P00118000
|
31 | 118.00 | 117.50 | 0.180 | -217.000 | 102.8 |
| 2022-08-25 | 2022-09-01 |
GOOGL220923P00113000
GOOGL220923P00114000
|
15 | 114.00 | 113.00 | 0.335 | -435.000 | 98.74 |
| 2022-09-01 | 2022-09-08 |
GOOGL220930P00106000
GOOGL220930P00107000
|
15 | 107.00 | 106.00 | 0.345 | -30.000 | 95.65 |
| 2022-09-08 | 2022-09-15 |
GOOGL221007P00105000
GOOGL221007P00106000
|
16 | 106.00 | 105.00 | 0.385 | -304.000 | 98.68 |
| 2022-09-15 | 2022-09-22 |
GOOGL221014P00100000
GOOGL221014P00101000
|
15 | 101.00 | 100.00 | 0.355 | -180.000 | 96.56 |
| 2022-09-22 | 2022-09-29 |
GOOGL221021P00097000
GOOGL221021P00098000
|
15 | 98.00 | 97.00 | 0.365 | -202.500 | 101.13 |
| 2022-09-29 | 2022-10-06 |
GOOGL221028P00094000
GOOGL221028P00095000
|
16 | 95.00 | 94.00 | 0.400 | 256.000 | 96.29 |
| 2022-10-06 | 2022-10-13 |
GOOGL221104P00098000
GOOGL221104P00099000
|
16 | 99.00 | 98.00 | 0.400 | -80.000 | 86.58 |
| 2022-10-13 | 2022-10-20 |
GOOGL221111P00095000
GOOGL221111P00096000
|
15 | 96.00 | 95.00 | 0.350 | 7.500 | 96.41 |
| 2022-10-20 | 2022-10-27 |
GOOGL221118P00096000
GOOGL221118P00097000
|
15 | 97.00 | 96.00 | 0.350 | -525.000 | 97.43 |
| 2022-10-27 | 2022-11-03 |
GOOGL221125P00089000
GOOGL221125P00090000
|
15 | 90.00 | 89.00 | 0.355 | -667.500 | 97.46 |
| 2022-11-03 | 2022-11-10 |
GOOGL221202P00080000
GOOGL221202P00081000
|
15 | 81.00 | 80.00 | 0.345 | 457.500 | 100.44 |
| 2022-11-10 | 2022-11-17 |
GOOGL221209P00091000
GOOGL221209P00092000
|
15 | 92.00 | 91.00 | 0.360 | 285.000 | 92.83 |
| 2022-11-17 | 2022-11-25 |
GOOGL221216P00095000
GOOGL221216P00096000
|
15 | 96.00 | 95.00 | 0.355 | 0.000 | 90.26 |
| 2022-11-25 | 2022-12-02 |
GOOGL221223P00094000
GOOGL221223P00095000
|
14 | 95.00 | 94.00 | 0.315 | 175.000 | 89.23 |
| 2022-12-02 | 2022-12-09 |
GOOGL221230P00097000
GOOGL221230P00098000
|
14 | 98.00 | 97.00 | 0.320 | -567.000 | 88.23 |
| 2022-12-09 | 2022-12-16 |
GOOGL230106P00090000
GOOGL230106P00091000
|
15 | 91.00 | 90.00 | 0.355 | -195.000 | 87.34 |
| 2022-12-16 | 2022-12-23 |
GOOGL230113P00087000
GOOGL230113P00088000
|
14 | 88.00 | 87.00 | 0.315 | -98.000 | 92.12 |
| 2022-12-23 | 2022-12-30 |
GOOGL230120P00087000
GOOGL230120P00087500
|
31 | 87.50 | 87.00 | 0.185 | -62.000 | 98.02 |
| 2022-12-30 | 2023-01-06 |
GOOGL230127P00085000
GOOGL230127P00086000
|
14 | 86.00 | 85.00 | 0.310 | -7.000 | 99.37 |
| 2023-01-06 | 2023-01-13 |
GOOGL230203P00084000
GOOGL230203P00085000
|
15 | 85.00 | 84.00 | 0.34 | 240.00 | 104.78 |
| 2023-01-13 | 2023-01-20 |
GOOGL230210P00089000
GOOGL230210P00090000
|
16 | 90.00 | 89.00 | 0.40 | 2240.00 | 94.57 |
| 2023-01-20 | 2023-01-27 |
GOOGL230217P00090000
GOOGL230217P00095000
|
2 | 95.00 | 90.00 | 1.365 | 52.000 | 94.35 |
| 2023-01-27 | 2023-02-03 |
GOOGL230224P00096000
GOOGL230224P00097000
|
16 | 97.00 | 96.00 | 0.375 | 152.000 | 89.13 |
| 2023-02-03 | 2023-02-10 |
GOOGL230303P00102000
GOOGL230303P00103000
|
15 | 103.00 | 102.00 | 0.350 | -1275.000 | 93.65 |
| 2023-02-10 | 2023-02-17 |
GOOGL230310P00091000
GOOGL230310P00092000
|
15 | 92.00 | 91.00 | 0.345 | 30.000 | 90.63 |
| 2023-02-27 | 2023-03-06 |
GOOGL230324P00087000
GOOGL230324P00088000
|
17 | 88.00 | 87.00 | 0.42 | 569.500 | 105.44 |
| 2023-03-06 | 2023-03-13 |
GOOGL230406P00092000
GOOGL230406P00093000
|
15 | 93.00 | 92.00 | 0.345 | -532.500 | 108.42 |
| 2023-03-14 | 2023-03-21 |
GOOGL230414P00091000
GOOGL230414P00092000
|
15 | 92.00 | 91.00 | 0.36 | 442.500 | 108.87 |
| 2023-03-21 | 2023-03-28 |
GOOGL230421P00102000
GOOGL230421P00103000
|
16 | 103.00 | 102.00 | 0.390 | -256.000 | 105.41 |
| 2023-04-04 | 2023-04-11 |
GOOGL230505P00101000
GOOGL230505P00102000
|
15 | 102.00 | 101.00 | 0.335 | -75.000 | 105.57 |
| 2023-04-11 | 2023-04-18 |
GOOGL230512P00102000
GOOGL230512P00103000
|
16 | 103.00 | 102.00 | 0.390 | -104.000 | 117.51 |
| 2023-04-19 | 2023-04-26 |
GOOGL230519P00095000
GOOGL230519P00100000
|
2 | 100.00 | 95.00 | 1.215 | 44.000 | 122.76 |
| 2023-05-01 | 2023-05-08 |
GOOGL230526P00104000
GOOGL230526P00105000
|
14 | 105.00 | 104.00 | 0.315 | 14.000 | 124.61 |
| 2023-05-10 | 2023-05-17 |
GOOGL230609P00109000
GOOGL230609P00110000
|
16 | 110.00 | 109.00 | 0.395 | 496.000 | 122.23 |
| 2023-05-17 | 2023-05-24 |
GOOGL230616P00115000
GOOGL230616P00117500
|
5 | 117.50 | 115.00 | 0.635 | 0.000 | 123.53 |
| 2023-05-30 | 2023-06-06 |
GOOGL230630P00121000
GOOGL230630P00122000
|
15 | 122.00 | 121.00 | 0.335 | 210.000 | 119.7 |
| 2023-06-07 | 2023-06-14 |
GOOGL230707P00119000
GOOGL230707P00120000
|
14 | 120.00 | 119.00 | 0.305 | 70.000 | 119.48 |
| 2023-06-14 | 2023-06-21 |
GOOGL230714P00121000
GOOGL230714P00122000
|
15 | 122.00 | 121.00 | 0.345 | -397.500 | 125.42 |
| 2023-06-21 | 2023-06-28 |
GOOGL230721P00118000
GOOGL230721P00119000
|
13 | 119.00 | 118.00 | 0.285 | -97.500 | 120.02 |
| 2023-07-03 | 2023-07-10 |
GOOGL230728P00117000
GOOGL230728P00118000
|
16 | 118.00 | 117.00 | 0.385 | -304.000 | 132.58 |
| 2023-07-14 | 2023-07-21 |
GOOGL230811P00122000
GOOGL230811P00123000
|
17 | 123.00 | 122.00 | 0.42 | -221.000 | 129.56 |
| 2023-07-21 | 2023-07-28 |
GOOGL230818P00110000
GOOGL230818P00115000
|
2 | 115.00 | 110.00 | 1.230 | 238.000 | 127.46 |
| 2023-08-16 | 2023-08-23 |
GOOGL230915P00122500
GOOGL230915P00125000
|
6 | 125.00 | 122.50 | 0.865 | 303.000 | 137.4 |
| 2023-09-07 | 2023-09-14 |
GOOGL231006P00132000
GOOGL231006P00133000
|
14 | 133.00 | 132.00 | 0.325 | 539.000 | 137.58 |
| 2023-09-19 | 2023-09-26 |
GOOGL231020P00135000
GOOGL231020P00136000
|
15 | 136.00 | 135.00 | 0.340 | -1927.500 | 135.6 |
| 2023-09-27 | 2023-10-04 |
GOOGL231027P00127000
GOOGL231027P00128000
|
15 | 128.00 | 127.00 | 0.35 | -360.00 | 122.17 |
| 2023-10-09 | 2023-10-16 |
GOOGL231103P00135000
GOOGL231103P00136000
|
16 | 136.00 | 135.00 | 0.385 | -1048.000 | 129.1 |
| 2023-10-17 | 2023-10-24 |
GOOGL231117P00130000
GOOGL231117P00135000
|
2 | 135.00 | 130.00 | 1.275 | -68.000 | 135.31 |
| 2023-10-25 | 2023-11-01 |
GOOGL231124P00122000
GOOGL231124P00123000
|
15 | 123.00 | 122.00 | 0.370 | 180.000 | 136.69 |
| 2023-11-01 | 2023-11-08 |
GOOGL231201P00124000
GOOGL231201P00125000
|
15 | 125.00 | 124.00 | 0.34 | 352.500 | 131.86 |
| 2023-11-09 | 2023-11-16 |
GOOGL231208P00127000
GOOGL231208P00128000
|
14 | 128.00 | 127.00 | 0.305 | 322.000 | 134.99 |
| 2023-11-20 | 2023-11-27 |
GOOGL231215P00134000
GOOGL231215P00135000
|
15 | 135.00 | 134.00 | 0.365 | 195.000 | 132.6 |
| 2023-11-27 | 2023-12-04 |
GOOGL231222P00134000
GOOGL231222P00135000
|
14 | 135.00 | 134.00 | 0.310 | -336.000 | 141.49 |
| 2023-12-05 | 2023-12-12 |
GOOGL240105P00128000
GOOGL240105P00129000
|
15 | 129.00 | 128.00 | 0.370 | 285.000 | 135.73 |
| 2023-12-18 | 2023-12-26 |
GOOGL240112P00133000
GOOGL240112P00134000
|
14 | 134.00 | 133.00 | 0.305 | 140.000 | 142.65 |
| 2023-12-26 | 2024-01-02 |
GOOGL240126P00139000
GOOGL240126P00140000
|
17 | 140.00 | 139.00 | 0.435 | 17.000 | 152.185 |
| 2024-01-02 | 2024-01-09 |
GOOGL240202P00135000
GOOGL240202P00136000
|
16 | 136.00 | 135.00 | 0.39 | 88.000 | 142.38 |
| 2024-01-09 | 2024-01-16 |
GOOGL240209P00138000
GOOGL240209P00139000
|
16 | 139.00 | 138.00 | 0.400 | 96.000 | 149 |
| 2024-01-16 | 2024-01-23 |
GOOGL240216P00135000
GOOGL240216P00140000
|
2 | 140.00 | 135.00 | 1.575 | 133.000 | 140.52 |
| 2024-01-23 | 2024-01-30 |
GOOGL240223P00144000
GOOGL240223P00145000
|
16 | 145.00 | 144.00 | 0.400 | 16.000 | 143.96 |
| 2024-01-30 | 2024-02-06 |
GOOGL240301P00148000
GOOGL240301P00149000
|
17 | 149.00 | 148.00 | 0.425 | -722.500 | 137.14 |
| 2024-02-06 | 2024-02-13 |
GOOGL240308P00141000
GOOGL240308P00142000
|
15 | 142.00 | 141.00 | 0.355 | 187.500 | 135.41 |
| 2024-02-20 | 2024-02-27 |
GOOGL240322P00138000
GOOGL240322P00139000
|
15 | 139.00 | 138.00 | 0.37 | 67.500 | 150.77 |
| 2024-02-28 | 2024-03-06 |
GOOGL240328P00133000
GOOGL240328P00134000
|
15 | 134.00 | 133.00 | 0.345 | -382.500 | 150.93 |
| 2024-03-06 | 2024-03-13 |
GOOGL240405P00128000
GOOGL240405P00129000
|
13 | 129.00 | 128.00 | 0.275 | 260.000 | 152.5 |
| 2024-03-13 | 2024-03-20 |
GOOGL240412P00137000
GOOGL240412P00138000
|
16 | 138.00 | 137.00 | 0.39 | -960.00 | 157.73 |
| 2024-03-20 | 2024-03-27 |
GOOGL240419P00146000
GOOGL240419P00147000
|
14 | 147.00 | 146.00 | 0.29 | 21.000 | 154.09 |
| 2024-04-01 | 2024-04-08 |
GOOGL240426P00150000
GOOGL240426P00152500
|
6 | 152.50 | 150.00 | 0.95 | 81.000 | 171.95 |
| 2024-04-08 | 2024-04-15 |
GOOGL240503P00149000
GOOGL240503P00150000
|
14 | 150.00 | 149.00 | 0.325 | -21.000 | 167.24 |
| 2024-04-15 | 2024-04-22 |
GOOGL240510P00149000
GOOGL240510P00150000
|
15 | 150.00 | 149.00 | 0.350 | 97.500 | 168.65 |
| 2024-04-22 | 2024-04-29 |
GOOGL240517P00150000
GOOGL240517P00152500
|
6 | 152.50 | 150.00 | 0.900 | 441.000 | 176.06 |
| 2024-04-30 | 2024-05-07 |
GOOGL240531P00155000
GOOGL240531P00160000
|
2 | 160.00 | 155.00 | 1.640 | 244.000 | 172.5 |
| 2024-05-08 | 2024-05-15 |
GOOGL240607P00160000
GOOGL240607P00165000
|
2 | 165.00 | 160.00 | 1.27 | 106.00 | 174.46 |
| 2024-05-15 | 2024-05-22 |
GOOGL240614P00165000
GOOGL240614P00170000
|
2 | 170.00 | 165.00 | 1.515 | 173.000 | 176.79 |
| 2024-05-22 | 2024-05-29 |
GOOGL240621P00170000
GOOGL240621P00172500
|
6 | 172.50 | 170.00 | 0.925 | 39.000 | 179.63 |
| 2024-05-29 | 2024-06-05 |
GOOGL240628P00165000
GOOGL240628P00170000
|
2 | 170.00 | 165.00 | 1.125 | 45.000 | 182.15 |
| 2024-06-07 | 2024-06-14 |
GOOGL240705P00165000
GOOGL240705P00170000
|
2 | 170.00 | 165.00 | 1.33 | 148.000 | 190.6 |
| 2024-06-14 | 2024-06-21 |
GOOGL240712P00170000
GOOGL240712P00175000
|
2 | 175.00 | 170.00 | 1.495 | 168.000 | 185.07 |
| 2024-06-24 | 2024-07-01 |
GOOGL240719P00175000
GOOGL240719P00177500
|
6 | 177.50 | 175.00 | 0.88 | 315.000 | 177.66 |
| 2024-07-01 | 2024-07-08 |
GOOGL240726P00175000
GOOGL240726P00180000
|
3 | 180.00 | 175.00 | 1.835 | 331.500 | 167 |
| 2024-07-08 | 2024-07-15 |
GOOGL240802P00180000
GOOGL240802P00185000
|
2 | 185.00 | 180.00 | 1.50 | -15.000 | 166.66 |
| 2024-07-16 | 2024-07-23 |
GOOGL240816P00175000
GOOGL240816P00180000
|
3 | 180.00 | 175.00 | 1.750 | -45.000 | 162.96 |
| 2024-07-23 | 2024-07-30 |
GOOGL240823P00170000
GOOGL240823P00175000
|
2 | 175.00 | 170.00 | 1.620 | -246.000 | 165.62 |
| 2024-07-30 | 2024-08-06 |
GOOGL240830P00160000
GOOGL240830P00165000
|
2 | 165.00 | 160.00 | 1.405 | -314.000 | 163.38 |
| 2024-08-16 | 2024-08-23 |
GOOGL240913P00155000
GOOGL240913P00160000
|
2 | 160.00 | 155.00 | 1.48 | 130.00 | 157.46 |
| 2024-08-23 | 2024-08-30 |
GOOGL240920P00160000
GOOGL240920P00162500
|
5 | 162.50 | 160.00 | 0.755 | -100.000 | 163.59 |
| 2024-09-03 | 2024-09-10 |
GOOGL241004P00150000
GOOGL241004P00155000
|
2 | 155.00 | 150.00 | 1.475 | -340.000 | 167.06 |
| 2024-09-10 | 2024-09-17 |
GOOGL241011P00140000
GOOGL241011P00145000
|
2 | 145.00 | 140.00 | 1.310 | 224.000 | 163.24 |
| 2024-09-18 | 2024-09-25 |
GOOGL241018P00150000
GOOGL241018P00155000
|
2 | 155.00 | 150.00 | 1.32 | 124.000 | 163.42 |
| 2024-09-26 | 2024-10-03 |
GOOGL241025P00155000
GOOGL241025P00160000
|
2 | 160.00 | 155.00 | 1.620 | 68.000 | 165.27 |
| 2024-10-03 | 2024-10-10 |
GOOGL241101P00155000
GOOGL241101P00160000
|
2 | 160.00 | 155.00 | 1.350 | -81.000 | 171.29 |
| 2024-10-10 | 2024-10-17 |
GOOGL241108P00150000
GOOGL241108P00155000
|
2 | 155.00 | 150.00 | 1.185 | 4.000 | 178.35 |
| 2024-10-17 | 2024-10-24 |
GOOGL241115P00155000
GOOGL241115P00160000
|
3 | 160.00 | 155.00 | 1.76 | -30.000 | 172.49 |
| 2024-10-24 | 2024-10-31 |
GOOGL241122P00150000
GOOGL241122P00155000
|
2 | 155.00 | 150.00 | 1.290 | 197.000 | 164.76 |
| 2024-10-31 | 2024-11-07 |
GOOGL241129P00160000
GOOGL241129P00165000
|
2 | 165.00 | 160.00 | 1.175 | 216.000 | 168.95 |
| 2024-11-07 | 2024-11-14 |
GOOGL241206P00170000
GOOGL241206P00175000
|
2 | 175.00 | 170.00 | 1.09 | -115.000 | 174.71 |
| 2024-11-14 | 2024-11-21 |
GOOGL241213P00165000
GOOGL241213P00170000
|
2 | 170.00 | 165.00 | 1.48 | -144.00 | 189.82 |
| 2024-11-22 | 2024-11-29 |
GOOGL241220P00160000
GOOGL241220P00162500
|
6 | 162.50 | 160.00 | 0.895 | 282.000 | 191.41 |
| 2024-12-05 | 2024-12-12 |
GOOGL250103P00165000
GOOGL250103P00170000
|
2 | 170.00 | 165.00 | 1.435 | 268.000 | 191.79 |
| 2024-12-12 | 2024-12-19 |
GOOGL250110P00180000
GOOGL250110P00185000
|
2 | 185.00 | 180.00 | 1.08 | -70.00 | 192.04 |
| 2024-12-20 | 2024-12-27 |
GOOGL250117P00180000
GOOGL250117P00185000
|
2 | 185.00 | 180.00 | 1.200 | 107.000 | 196 |
| 2024-12-31 | 2025-01-07 |
GOOGL250131P00180000
GOOGL250131P00185000
|
2 | 185.00 | 180.00 | 1.425 | 104.000 | 204.02 |
| 2025-01-07 | 2025-01-14 |
GOOGL250207P00185000
GOOGL250207P00190000
|
2 | 190.00 | 185.00 | 1.625 | -105.000 | 185.34 |
| 2025-01-14 | 2025-01-21 |
GOOGL250214P00180000
GOOGL250214P00185000
|
3 | 185.00 | 180.00 | 1.675 | 241.500 | 185.23 |
| 2025-01-22 | 2025-01-29 |
GOOGL250221P00192500
GOOGL250221P00195000
|
6 | 195.00 | 192.50 | 1.025 | -90.000 | 179.66 |
| 2025-01-29 | 2025-02-05 |
GOOGL250228P00185000
GOOGL250228P00190000
|
3 | 190.00 | 185.00 | 1.775 | 7.500 | 170.28 |
| 2025-02-05 | 2025-02-12 |
GOOGL250307P00180000
GOOGL250307P00185000
|
2 | 185.00 | 180.00 | 1.295 | -162.000 | 173.86 |
| 2025-02-13 | 2025-02-20 |
GOOGL250314P00175000
GOOGL250314P00180000
|
2 | 180.00 | 175.00 | 1.465 | 63.000 | 165.49 |
| 2025-02-20 | 2025-02-27 |
GOOGL250321P00175000
GOOGL250321P00180000
|
2 | 180.00 | 175.00 | 1.325 | -535.000 | 163.99 |
| 2025-02-27 | 2025-03-06 |
GOOGL250328P00160000
GOOGL250328P00165000
|
3 | 165.00 | 160.00 | 1.955 | 219.000 | 154.33 |
| 2025-03-06 | 2025-03-13 |
GOOGL250404P00160000
GOOGL250404P00165000
|
3 | 165.00 | 160.00 | 1.755 | -96.000 | 145.6 |
| 2025-03-13 | 2025-03-20 |
GOOGL250411P00155000
GOOGL250411P00160000
|
2 | 160.00 | 155.00 | 1.65 | 37.000 | 157.14 |
| 2025-03-20 | 2025-03-27 |
GOOGL250417P00155000
GOOGL250417P00160000
|
3 | 160.00 | 155.00 | 1.725 | 75.000 | 151.16 |
| 2025-03-28 | 2025-04-04 |
GOOGL250425P00145000
GOOGL250425P00150000
|
2 | 150.00 | 145.00 | 1.515 | -207.000 | 161.96 |
| 2025-04-08 | 2025-04-15 |
GOOGL250509P00135000
GOOGL250509P00140000
|
2 | 140.00 | 135.00 | 1.600 | 189.000 | 152.75 |
| 2025-04-15 | 2025-04-22 |
GOOGL250516P00145000
GOOGL250516P00150000
|
2 | 150.00 | 145.00 | 1.375 | -95.000 | 166.19 |
| 2025-04-22 | 2025-04-30 |
GOOGL250523P00140000
GOOGL250523P00145000
|
3 | 145.00 | 140.00 | 1.90 | 304.500 | 168.47 |
| 2025-04-30 | 2025-05-07 |
GOOGL250530P00150000
GOOGL250530P00155000
|
2 | 155.00 | 150.00 | 1.465 | -207.000 | 171.74 |
| 2025-05-07 | 2025-05-15 |
GOOGL250606P00140000
GOOGL250606P00145000
|
2 | 145.00 | 140.00 | 1.215 | 208.000 | 173.68 |
| 2025-05-15 | 2025-05-22 |
GOOGL250613P00155000
GOOGL250613P00160000
|
2 | 160.00 | 155.00 | 1.48 | 155.000 | 174.67 |
| 2025-05-22 | 2025-05-29 |
GOOGL250620P00165000
GOOGL250620P00167500
|
6 | 167.50 | 165.00 | 0.900 | 138.000 | 166.64 |
| 2025-05-29 | 2025-06-05 |
GOOGL250627P00160000
GOOGL250627P00165000
|
2 | 165.00 | 160.00 | 1.12 | -57.000 | 178.53 |
| 2025-06-05 | 2025-06-12 |
GOOGL250703P00160000
GOOGL250703P00165000
|
2 | 165.00 | 160.00 | 1.48 | 201.000 | 179.53 |
| 2025-06-18 | 2025-06-25 |
GOOGL250718P00165000
GOOGL250718P00170000
|
2 | 170.00 | 165.00 | 1.64 | -27.000 | 185.06 |
| 2025-06-25 | 2025-07-02 |
GOOGL250725P00160000
GOOGL250725P00165000
|
2 | 165.00 | 160.00 | 1.310 | 137.000 | 193.18 |
| 2025-07-02 | 2025-07-09 |
GOOGL250801P00170000
GOOGL250801P00175000
|
3 | 175.00 | 170.00 | 1.800 | -45.000 | 189.13 |
| 2025-07-09 | 2025-07-16 |
GOOGL250808P00165000
GOOGL250808P00170000
|
2 | 170.00 | 165.00 | 1.485 | 117.000 | 201.42 |
| 2025-07-16 | 2025-07-23 |
GOOGL250815P00170000
GOOGL250815P00175000
|
2 | 175.00 | 170.00 | 1.435 | 156.000 | 203.9 |
| 2025-07-23 | 2025-07-30 |
GOOGL250822P00180000
GOOGL250822P00185000
|
3 | 185.00 | 180.00 | 1.800 | 349.500 | 0 |
| 2025-07-30 | 2025-08-06 |
GOOGL250829P00185000
GOOGL250829P00190000
|
2 | 190.00 | 185.00 | 1.200 | -11.000 | 0 |
| 2025-08-06 | 2025-08-13 |
GOOGL250905P00185000
GOOGL250905P00190000
|
2 | 190.00 | 185.00 | 1.290 | 100.000 | 0 |
| 2025-08-13 | 2025-08-20 |
GOOGL250912P00190000
GOOGL250912P00195000
|
2 | 195.00 | 190.00 | 1.32 | -32.00 | 0 |