| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-02-20 | 2008-03-10 |
GOOGL080322P00500000
GOOGL080322P00510000
|
1 | 510.00 | 500.00 | 4.40 | -545.00 | 433.55 |
| 2008-12-18 | 2009-01-05 |
GOOGL090117P00300000
GOOGL090117P00310000
|
1 | 310.00 | 300.00 | 4.05 | 205.00 | 299.67 |
| 2009-02-23 | 2009-03-12 |
GOOGL090321P00320000
GOOGL090321P00330000
|
1 | 330.00 | 320.00 | 4.20 | -65.00 | 330.16 |
| 2009-03-20 | 2009-04-06 |
GOOGL090418P00320000
GOOGL090418P00330000
|
1 | 330.00 | 320.00 | 4.35 | 295.00 | 392.24 |
| 2009-06-19 | 2009-07-06 |
GOOGL090718P00410000
GOOGL090718P00420000
|
1 | 420.00 | 410.00 | 4.40 | -110.00 | 430.25 |
| 2009-08-20 | 2009-09-08 |
GOOGL090919P00450000
GOOGL090919P00460000
|
1 | 460.00 | 450.00 | 4.00 | -30.00 | 491.46 |
| 2009-11-20 | 2009-12-07 |
GOOGL091219P00560000
GOOGL091219P00570000
|
1 | 570.00 | 560.00 | 4.15 | 265.00 | 596.42 |
| 2014-04-02 | 2014-04-21 |
GOOGL140502P01130000
GOOGL140502P01135000
|
3 | 1135.00 | 1130.00 | 2.35 | -1500.00 | 533.87 |
| 2014-04-21 | 2014-05-08 |
GOOGL140517P00535000
GOOGL140517P00540000
|
3 | 540.00 | 535.00 | 2.375 | -577.500 | 528.3 |
| 2014-05-08 | 2014-05-27 |
GOOGL140606P00517500
GOOGL140606P00520000
|
7 | 520.00 | 517.50 | 1.15 | 770.000 | 566.03 |
| 2014-05-27 | 2014-06-13 |
GOOGL140621P00570000
GOOGL140621P00575000
|
3 | 575.00 | 570.00 | 2.30 | -600.00 | 566.52 |
| 2014-06-16 | 2014-07-03 |
GOOGL140711P00550000
GOOGL140711P00552500
|
6 | 552.50 | 550.00 | 1.00 | 585.000 | 586.65 |
| 2014-07-08 | 2014-07-25 |
GOOGL140808P00577500
GOOGL140808P00580000
|
7 | 580.00 | 577.50 | 1.20 | 595.000 | 577.94 |
| 2014-07-28 | 2014-08-14 |
GOOGL140822P00595000
GOOGL140822P00597500
|
7 | 597.50 | 595.00 | 1.10 | -560.00 | 592.54 |
| 2014-08-14 | 2014-09-02 |
GOOGL140912P00582500
GOOGL140912P00585000
|
7 | 585.00 | 582.50 | 1.20 | 210.00 | 584.9 |
| 2014-09-02 | 2014-09-19 |
GOOGL141003P00585000
GOOGL141003P00587500
|
7 | 587.50 | 585.00 | 1.20 | 612.500 | 586.25 |
| 2014-09-19 | 2014-10-06 |
GOOGL141018P00600000
GOOGL141018P00605000
|
3 | 605.00 | 600.00 | 2.25 | -307.500 | 522.97 |
| 2014-10-06 | 2014-10-23 |
GOOGL141031P00585000
GOOGL141031P00587500
|
7 | 587.50 | 585.00 | 1.15 | -910.00 | 567.87 |
| 2014-10-23 | 2014-11-10 |
GOOGL141122P00550000
GOOGL141122P00552500
|
7 | 552.50 | 550.00 | 1.15 | 315.00 | 545.89 |
| 2014-11-13 | 2014-12-01 |
GOOGL141212P00552500
GOOGL141212P00555000
|
6 | 555.00 | 552.50 | 1.00 | -570.00 | 521.51 |
| 2014-12-01 | 2014-12-18 |
GOOGL141226P00537500
GOOGL141226P00540000
|
7 | 540.00 | 537.50 | 1.20 | -542.500 | 541.52 |
| 2014-12-18 | 2015-01-05 |
GOOGL150117P00510000
GOOGL150117P00515000
|
3 | 515.00 | 510.00 | 2.25 | 165.00 | 510.455 |
| 2015-01-05 | 2015-01-22 |
GOOGL150130P00517500
GOOGL150130P00520000
|
7 | 520.00 | 517.50 | 1.15 | 385.00 | 537.55 |
| 2015-01-22 | 2015-02-09 |
GOOGL150220P00535000
GOOGL150220P00537500
|
7 | 537.50 | 535.00 | 1.15 | -350.00 | 541.8 |
| 2015-02-09 | 2015-02-26 |
GOOGL150306P00527500
GOOGL150306P00530000
|
7 | 530.00 | 527.50 | 1.15 | 770.00 | 572.9 |
| 2015-02-26 | 2015-03-16 |
GOOGL150327P00555000
GOOGL150327P00557500
|
6 | 557.50 | 555.00 | 1.05 | 90.00 | 557.55 |
| 2015-03-16 | 2015-04-02 |
GOOGL150410P00557500
GOOGL150410P00560000
|
6 | 560.00 | 557.50 | 1.00 | -750.00 | 548.54 |
| 2015-04-06 | 2015-04-23 |
GOOGL150501P00542500
GOOGL150501P00545000
|
7 | 545.00 | 542.50 | 1.20 | 280.00 | 551.16 |
| 2015-04-23 | 2015-05-11 |
GOOGL150522P00555000
GOOGL150522P00557500
|
7 | 557.50 | 555.00 | 1.15 | -350.00 | 554.52 |
| 2015-05-11 | 2015-05-28 |
GOOGL150605P00542500
GOOGL150605P00545000
|
6 | 545.00 | 542.50 | 0.95 | 240.000 | 549.53 |
| 2015-05-28 | 2015-06-15 |
GOOGL150626P00550000
GOOGL150626P00552500
|
7 | 552.50 | 550.00 | 1.10 | -735.00 | 553.06 |
| 2015-06-15 | 2015-07-02 |
GOOGL150710P00540000
GOOGL150710P00542500
|
6 | 542.50 | 540.00 | 1.05 | 180.00 | 556.11 |
| 2015-07-06 | 2015-07-23 |
GOOGL150731P00542500
GOOGL150731P00545000
|
6 | 545.00 | 542.50 | 0.95 | 600.00 | 657.5 |
| 2015-07-23 | 2015-08-10 |
GOOGL150821P00672500
GOOGL150821P00675000
|
7 | 675.00 | 672.50 | 1.20 | -245.00 | 644.0301 |
| 2015-08-10 | 2015-08-27 |
GOOGL150904P00660000
GOOGL150904P00662500
|
7 | 662.50 | 660.00 | 1.15 | 70.00 | 628.96 |
| 2015-08-28 | 2015-09-14 |
GOOGL150925P00657500
GOOGL150925P00660000
|
7 | 660.00 | 657.50 | 1.15 | -70.00 | 640.1501 |
| 2015-09-15 | 2015-10-02 |
GOOGL151016P00660000
GOOGL151016P00665000
|
3 | 665.00 | 660.00 | 2.40 | -30.00 | 695.3201 |
| 2015-10-06 | 2015-10-23 |
GOOGL151106P00672500
GOOGL151106P00675000
|
6 | 675.00 | 672.50 | 1.00 | 510.000 | 761.6 |
| 2015-10-23 | 2015-11-09 |
GOOGL151120P00717500
GOOGL151120P00720000
|
7 | 720.00 | 717.50 | 1.225 | 700.000 | 777.0001 |
| 2015-11-09 | 2015-11-27 |
GOOGL151204P00752500
GOOGL151204P00755000
|
6 | 755.00 | 752.50 | 1.00 | 399.000 | 779.2101 |
| 2015-11-27 | 2015-12-14 |
GOOGL151224P00770000
GOOGL151224P00772500
|
7 | 772.50 | 770.00 | 1.10 | -350.00 | 765.8401 |
| 2015-12-14 | 2015-12-31 |
GOOGL160108P00760000
GOOGL160108P00762500
|
6 | 762.50 | 760.00 | 0.95 | 270.00 | 730.91 |
| 2015-12-31 | 2016-01-19 |
GOOGL160129P00777500
GOOGL160129P00780000
|
6 | 780.00 | 777.50 | 0.95 | -930.00 | 761.35 |
| 2016-01-20 | 2016-02-08 |
GOOGL160219P00720000
GOOGL160219P00722500
|
6 | 722.50 | 720.00 | 1.00 | -390.00 | 722.11 |
| 2016-02-08 | 2016-02-25 |
GOOGL160304P00705000
GOOGL160304P00707500
|
6 | 707.50 | 705.00 | 1.05 | 300.00 | 730.22 |
| 2016-02-25 | 2016-03-14 |
GOOGL160324P00727500
GOOGL160324P00730000
|
7 | 730.00 | 727.50 | 1.15 | 560.00 | 754.84 |
| 2016-03-14 | 2016-03-31 |
GOOGL160408P00745000
GOOGL160408P00750000
|
3 | 750.00 | 745.00 | 1.90 | 285.00 | 759.47 |
| 2016-04-01 | 2016-04-18 |
GOOGL160429P00765000
GOOGL160429P00770000
|
3 | 770.00 | 765.00 | 2.30 | 165.00 | 707.88 |
| 2016-04-18 | 2016-05-05 |
GOOGL160513P00787500
GOOGL160513P00790000
|
7 | 790.00 | 787.50 | 1.10 | -980.00 | 724.83 |
| 2016-05-05 | 2016-05-23 |
GOOGL160603P00700000
GOOGL160603P00710000
|
1 | 710.00 | 700.00 | 3.75 | 117.500 | 735.86 |
| 2016-05-23 | 2016-06-09 |
GOOGL160617P00715000
GOOGL160617P00717500
|
7 | 717.50 | 715.00 | 1.10 | 630.00 | 704.25 |
| 2016-06-09 | 2016-06-27 |
GOOGL160708P00740000
GOOGL160708P00742500
|
6 | 742.50 | 740.00 | 1.05 | -975.000 | 717.7801 |
| 2016-06-27 | 2016-07-14 |
GOOGL160722P00680000
GOOGL160722P00682500
|
7 | 682.50 | 680.00 | 1.10 | 770.000 | 759.28 |
| 2016-07-14 | 2016-08-01 |
GOOGL160812P00735000
GOOGL160812P00737500
|
6 | 737.50 | 735.00 | 0.975 | 510.000 | 807.0501 |
| 2016-08-01 | 2016-08-18 |
GOOGL160826P00795000
GOOGL160826P00800000
|
3 | 800.00 | 795.00 | 2.10 | 142.500 | 793.22 |
| 2016-08-18 | 2016-09-06 |
GOOGL160916P00795000
GOOGL160916P00800000
|
3 | 800.00 | 795.00 | 1.90 | 210.00 | 797.97 |
| 2016-09-06 | 2016-09-23 |
GOOGL161007P00805000
GOOGL161007P00807500
|
6 | 807.50 | 805.00 | 1.05 | 240.00 | 800.7101 |
| 2016-09-23 | 2016-10-10 |
GOOGL161021P00812500
GOOGL161021P00815000
|
7 | 815.00 | 812.50 | 1.10 | -35.00 | 824.06 |
| 2016-10-14 | 2016-10-31 |
GOOGL161111P00802500
GOOGL161111P00805000
|
7 | 805.00 | 802.50 | 1.15 | 420.00 | 771.75 |
| 2016-10-31 | 2016-11-17 |
GOOGL161125P00807500
GOOGL161125P00810000
|
6 | 810.00 | 807.50 | 0.95 | -750.00 | 780.23 |
| 2016-11-17 | 2016-12-05 |
GOOGL161216P00780000
GOOGL161216P00785000
|
3 | 785.00 | 780.00 | 2.175 | -187.500 | 809.84 |
| 2016-12-05 | 2016-12-22 |
GOOGL161230P00775000
GOOGL161230P00777500
|
7 | 777.50 | 775.00 | 1.075 | 700.000 | 792.45 |
| 2016-12-22 | 2017-01-09 |
GOOGL170120P00807500
GOOGL170120P00810000
|
7 | 810.00 | 807.50 | 1.125 | 472.500 | 828.1701 |
| 2017-01-09 | 2017-01-26 |
GOOGL170203P00825000
GOOGL170203P00827500
|
7 | 827.50 | 825.00 | 1.20 | 420.00 | 820.13 |
| 2017-01-26 | 2017-02-13 |
GOOGL170224P00855000
GOOGL170224P00857500
|
7 | 857.50 | 855.00 | 1.15 | -665.00 | 847.81 |
| 2017-02-13 | 2017-03-02 |
GOOGL170310P00835000
GOOGL170310P00837500
|
6 | 837.50 | 835.00 | 0.90 | 315.000 | 861.405 |
| 2017-03-02 | 2017-03-20 |
GOOGL170331P00847500
GOOGL170331P00850000
|
7 | 850.00 | 847.50 | 1.10 | 595.000 | 847.8 |
| 2017-03-22 | 2017-04-10 |
GOOGL170421P00847500
GOOGL170421P00850000
|
6 | 850.00 | 847.50 | 0.90 | -510.00 | 858.9501 |
| 2017-04-10 | 2017-04-27 |
GOOGL170505P00840000
GOOGL170505P00842500
|
7 | 842.50 | 840.00 | 1.10 | 595.00 | 950.2801 |
| 2017-04-28 | 2017-05-15 |
GOOGL170526P00922500
GOOGL170526P00925000
|
6 | 925.00 | 922.50 | 1.050 | 570.000 | 993.27 |
| 2017-05-15 | 2017-06-01 |
GOOGL170609P00957500
GOOGL170609P00960000
|
7 | 960.00 | 957.50 | 1.15 | 665.000 | 970.12 |
| 2017-06-01 | 2017-06-19 |
GOOGL170630P00985000
GOOGL170630P00987500
|
7 | 987.50 | 985.00 | 1.10 | -350.00 | 929.6801 |
| 2017-06-19 | 2017-07-06 |
GOOGL170714P00972500
GOOGL170714P00975000
|
7 | 975.00 | 972.50 | 1.15 | -770.00 | 976.91 |
| 2017-07-07 | 2017-07-24 |
GOOGL170804P00940000
GOOGL170804P00942500
|
7 | 942.50 | 940.00 | 1.15 | 490.00 | 945.79 |
| 2017-07-24 | 2017-08-10 |
GOOGL170818P00997500
GOOGL170818P01000000
|
6 | 1000.00 | 997.50 | 0.90 | -1200.00 | 926.1801 |
| 2017-08-10 | 2017-08-28 |
GOOGL170908P00922500
GOOGL170908P00925000
|
7 | 925.00 | 922.50 | 1.15 | 805.00 | 941.41 |
| 2017-08-28 | 2017-09-14 |
GOOGL170922P00925000
GOOGL170922P00927500
|
6 | 927.50 | 925.00 | 1.05 | 165.000 | 943.26 |
| 2017-09-14 | 2017-10-02 |
GOOGL171013P00937500
GOOGL171013P00940000
|
6 | 940.00 | 937.50 | 1.05 | 435.000 | 1007.87 |
| 2017-10-04 | 2017-10-23 |
GOOGL171103P00967500
GOOGL171103P00970000
|
6 | 970.00 | 967.50 | 1.05 | 180.00 | 1049.99 |
| 2017-10-24 | 2017-11-10 |
GOOGL171124P00987500
GOOGL171124P00990000
|
7 | 990.00 | 987.50 | 1.15 | 1960.000 | 1056.52 |
| 2017-11-10 | 2017-11-27 |
GOOGL171208P01042500
GOOGL171208P01045000
|
6 | 1045.00 | 1042.50 | 0.95 | 345.000 | 1049.38 |
| 2017-11-27 | 2017-12-14 |
GOOGL171222P01070000
GOOGL171222P01072500
|
7 | 1072.50 | 1070.00 | 1.15 | -245.00 | 1068.86 |
| 2017-12-14 | 2018-01-02 |
GOOGL180112P01055000
GOOGL180112P01057500
|
7 | 1057.50 | 1055.00 | 1.10 | 420.00 | 1130.65 |
| 2018-01-04 | 2018-01-22 |
GOOGL180202P01095000
GOOGL180202P01097500
|
7 | 1097.50 | 1095.00 | 1.15 | 542.500 | 1119.2 |
| 2018-01-22 | 2018-02-08 |
GOOGL180216P01165000
GOOGL180216P01167500
|
7 | 1167.50 | 1165.00 | 1.225 | 630.000 | 1095.5 |
| 2018-02-08 | 2018-02-26 |
GOOGL180309P01000000
GOOGL180309P01010000
|
1 | 1010.00 | 1000.00 | 4.40 | 435.00 | 1160.84 |
| 2018-02-27 | 2018-03-16 |
GOOGL180329P01110000
GOOGL180329P01120000
|
1 | 1120.00 | 1110.00 | 4.60 | 162.500 | 1037.14 |
| 2018-03-16 | 2018-04-02 |
GOOGL180413P01135000
GOOGL180413P01137500
|
6 | 1137.50 | 1135.00 | 0.95 | -885.000 | 1036.04 |
| 2018-04-02 | 2018-04-19 |
GOOGL180427P01015000
GOOGL180427P01017500
|
7 | 1017.50 | 1015.00 | 1.125 | 525.000 | 1031.45 |
| 2018-04-19 | 2018-05-07 |
GOOGL180518P01085000
GOOGL180518P01090000
|
3 | 1090.00 | 1085.00 | 2.375 | -930.000 | 1069.64 |
| 2018-05-07 | 2018-05-24 |
GOOGL180601P01057500
GOOGL180601P01060000
|
7 | 1060.00 | 1057.50 | 1.125 | 525.000 | 1135 |
| 2018-05-25 | 2018-06-11 |
GOOGL180622P01082500
GOOGL180622P01085000
|
7 | 1085.00 | 1082.50 | 1.15 | 665.000 | 1169.29 |
| 2018-06-11 | 2018-06-28 |
GOOGL180706P01140000
GOOGL180706P01142500
|
7 | 1142.50 | 1140.00 | 1.125 | -367.500 | 1155.08 |
| 2018-06-28 | 2018-07-16 |
GOOGL180727P01127500
GOOGL180727P01130000
|
7 | 1130.00 | 1127.50 | 1.10 | 490.00 | 1252.89 |
| 2018-07-17 | 2018-08-03 |
GOOGL180817P01210000
GOOGL180817P01215000
|
3 | 1215.00 | 1210.00 | 2.325 | 322.500 | 1215.85 |
| 2018-08-03 | 2018-08-20 |
GOOGL180831P01237500
GOOGL180831P01240000
|
6 | 1240.00 | 1237.50 | 1.05 | -330.000 | 1231.8 |
| 2018-08-21 | 2018-09-07 |
GOOGL180921P01217500
GOOGL180921P01220000
|
7 | 1220.00 | 1217.50 | 1.175 | -17.500 | 1172.12 |
| 2018-09-07 | 2018-09-24 |
GOOGL181005P01177500
GOOGL181005P01180000
|
7 | 1180.00 | 1177.50 | 1.15 | 35.00 | 1167.83 |
| 2018-10-03 | 2018-10-22 |
GOOGL181102P01212500
GOOGL181102P01215000
|
7 | 1215.00 | 1212.50 | 1.225 | 262.500 | 1071.49 |
| 2018-10-22 | 2018-11-08 |
GOOGL181116P01115000
GOOGL181116P01117500
|
7 | 1117.50 | 1115.00 | 1.20 | -350.00 | 1068.27 |
| 2018-11-08 | 2018-11-26 |
GOOGL181207P01095000
GOOGL181207P01097500
|
6 | 1097.50 | 1095.00 | 1.05 | -510.00 | 1046.58 |
| 2018-11-26 | 2018-12-13 |
GOOGL181221P01057500
GOOGL181221P01060000
|
7 | 1060.00 | 1057.50 | 1.20 | 350.00 | 991.25 |
| 2018-12-13 | 2018-12-31 |
GOOGL190111P01075000
GOOGL190111P01077500
|
7 | 1077.50 | 1075.00 | 1.20 | 105.00 | 1064.47 |
| 2018-12-31 | 2019-01-17 |
GOOGL190125P01047500
GOOGL190125P01050000
|
6 | 1050.00 | 1047.50 | 0.90 | 405.000 | 1101.51 |
| 2019-01-17 | 2019-02-04 |
GOOGL190215P01100000
GOOGL190215P01105000
|
3 | 1105.00 | 1100.00 | 2.40 | 405.00 | 1119.63 |
| 2019-02-04 | 2019-02-21 |
GOOGL190301P01140000
GOOGL190301P01145000
|
3 | 1145.00 | 1140.00 | 2.45 | -570.00 | 1148.52 |
| 2019-02-22 | 2019-03-11 |
GOOGL190322P01117500
GOOGL190322P01120000
|
7 | 1120.00 | 1117.50 | 1.20 | 735.000 | 1207.65 |
| 2019-03-12 | 2019-03-29 |
GOOGL190412P01197500
GOOGL190412P01200000
|
7 | 1200.00 | 1197.50 | 1.10 | -420.00 | 1222.73 |
| 2019-04-01 | 2019-04-18 |
GOOGL190426P01197500
GOOGL190426P01200000
|
7 | 1200.00 | 1197.50 | 1.20 | 717.500 | 1277.42 |
| 2019-04-18 | 2019-05-06 |
GOOGL190517P01240000
GOOGL190517P01245000
|
3 | 1245.00 | 1240.00 | 2.35 | -735.00 | 1168.78 |
| 2019-05-06 | 2019-05-23 |
GOOGL190531P01192500
GOOGL190531P01195000
|
7 | 1195.00 | 1192.50 | 1.20 | -490.00 | 1106.5 |
| 2019-05-23 | 2019-06-10 |
GOOGL190621P01145000
GOOGL190621P01147500
|
6 | 1147.50 | 1145.00 | 0.95 | -660.00 | 1125.37 |
| 2019-06-10 | 2019-06-27 |
GOOGL190705P01082500
GOOGL190705P01085000
|
7 | 1085.00 | 1082.50 | 1.10 | -140.00 | 1132.665 |
| 2019-06-27 | 2019-07-15 |
GOOGL190726P01077500
GOOGL190726P01080000
|
6 | 1080.00 | 1077.50 | 0.90 | 360.00 | 1245.22 |
| 2019-07-15 | 2019-08-01 |
GOOGL190809P01150000
GOOGL190809P01152500
|
7 | 1152.50 | 1150.00 | 1.20 | 717.500 | 1188.9 |
| 2019-08-05 | 2019-08-22 |
GOOGL190830P01155000
GOOGL190830P01157500
|
7 | 1157.50 | 1155.00 | 1.10 | 560.00 | 1190.53 |
| 2019-08-30 | 2019-09-16 |
GOOGL190927P01190000
GOOGL190927P01192500
|
7 | 1192.50 | 1190.00 | 1.10 | 525.00 | 1225.95 |
| 2019-09-16 | 2019-10-03 |
GOOGL191011P01230000
GOOGL191011P01232500
|
7 | 1232.50 | 1230.00 | 1.15 | -210.00 | 1215.71 |
| 2019-10-04 | 2019-10-21 |
GOOGL191101P01212500
GOOGL191101P01215000
|
6 | 1215.00 | 1212.50 | 0.90 | 120.00 | 1272.25 |
| 2019-10-21 | 2019-11-07 |
GOOGL191115P01245000
GOOGL191115P01247500
|
7 | 1247.50 | 1245.00 | 1.20 | 822.500 | 1333.54 |
| 2019-11-07 | 2019-11-25 |
GOOGL191206P01305000
GOOGL191206P01307500
|
6 | 1307.50 | 1305.00 | 0.85 | -210.00 | 1339.39 |
| 2019-11-25 | 2019-12-12 |
GOOGL191220P01305000
GOOGL191220P01307500
|
7 | 1307.50 | 1305.00 | 1.10 | 630.00 | 1351.22 |
| 2019-12-12 | 2019-12-30 |
GOOGL200110P01347500
GOOGL200110P01350000
|
6 | 1350.00 | 1347.50 | 1.05 | -210.00 | 1428.96 |
| 2019-12-31 | 2020-01-17 |
GOOGL200131P01340000
GOOGL200131P01342500
|
7 | 1342.50 | 1340.00 | 1.10 | 752.500 | 1432.78 |
| 2020-01-17 | 2020-02-03 |
GOOGL200214P01470000
GOOGL200214P01480000
|
1 | 1480.00 | 1470.00 | 4.60 | -30.00 | 1518.73 |
| 2020-02-03 | 2020-02-20 |
GOOGL200228P01487500
GOOGL200228P01490000
|
7 | 1490.00 | 1487.50 | 1.15 | 385.00 | 1339.25 |
| 2020-02-20 | 2020-03-09 |
GOOGL200320P01515000
GOOGL200320P01520000
|
3 | 1520.00 | 1515.00 | 2.35 | -795.00 | 1068.21 |
| 2020-03-09 | 2020-03-26 |
GOOGL200403P01220000
GOOGL200403P01230000
|
1 | 1230.00 | 1220.00 | 4.75 | -140.00 | 1092.7 |
| 2020-03-26 | 2020-04-13 |
GOOGL200424P01170000
GOOGL200424P01172500
|
6 | 1172.50 | 1170.00 | 1.00 | 90.00 | 1276.6 |
| 2020-04-14 | 2020-05-01 |
GOOGL200515P01260000
GOOGL200515P01270000
|
1 | 1270.00 | 1260.00 | 4.50 | 150.00 | 1373.06 |
| 2020-05-01 | 2020-05-18 |
GOOGL200529P01315000
GOOGL200529P01320000
|
3 | 1320.00 | 1315.00 | 2.45 | 405.00 | 1433.52 |
| 2020-05-18 | 2020-06-04 |
GOOGL200612P01380000
GOOGL200612P01385000
|
3 | 1385.00 | 1380.00 | 2.05 | 240.00 | 1412.92 |
| 2020-06-05 | 2020-06-22 |
GOOGL200702P01435000
GOOGL200702P01440000
|
3 | 1440.00 | 1435.00 | 2.15 | 30.00 | 1469.93 |
| 2020-06-24 | 2020-07-13 |
GOOGL200724P01430000
GOOGL200724P01435000
|
3 | 1435.00 | 1430.00 | 2.25 | 465.00 | 1508.21 |
| 2020-07-14 | 2020-07-31 |
GOOGL200814P01525000
GOOGL200814P01530000
|
3 | 1530.00 | 1525.00 | 2.45 | -495.00 | 1504.63 |
| 2020-08-03 | 2020-08-20 |
GOOGL200828P01480000
GOOGL200828P01485000
|
3 | 1485.00 | 1480.00 | 2.45 | 772.500 | 1639.43 |
| 2020-08-25 | 2020-09-11 |
GOOGL200925P01605000
GOOGL200925P01610000
|
3 | 1610.00 | 1605.00 | 2.15 | -645.00 | 1439.06 |
| 2020-09-11 | 2020-09-28 |
GOOGL201009P01515000
GOOGL201009P01520000
|
3 | 1520.00 | 1515.00 | 2.40 | -360.00 | 1510.45 |
| 2020-09-28 | 2020-10-15 |
GOOGL201023P01455000
GOOGL201023P01460000
|
3 | 1460.00 | 1455.00 | 1.85 | 480.000 | 1632.98 |
| 2020-10-20 | 2020-11-06 |
GOOGL201120P01555000
GOOGL201120P01560000
|
3 | 1560.00 | 1555.00 | 2.15 | 607.500 | 1736.38 |
| 2020-11-06 | 2020-11-23 |
GOOGL201204P01755000
GOOGL201204P01760000
|
3 | 1760.00 | 1755.00 | 2.45 | -465.00 | 1823.76 |
| 2020-11-23 | 2020-12-10 |
GOOGL201218P01725000
GOOGL201218P01730000
|
3 | 1730.00 | 1725.00 | 2.35 | 225.00 | 1726.22 |
| 2020-12-10 | 2020-12-28 |
GOOGL210108P01770000
GOOGL210108P01772500
|
6 | 1772.50 | 1770.00 | 1.00 | -150.00 | 1797.83 |
| 2020-12-29 | 2021-01-15 |
GOOGL210129P01760000
GOOGL210129P01762500
|
7 | 1762.50 | 1760.00 | 1.15 | -315.00 | 1827.36 |
| 2021-01-15 | 2021-02-01 |
GOOGL210212P01730000
GOOGL210212P01732500
|
7 | 1732.50 | 1730.00 | 1.20 | 665.00 | 2095.03 |
| 2021-02-02 | 2021-02-19 |
GOOGL210305P01920000
GOOGL210305P01925000
|
3 | 1925.00 | 1920.00 | 2.05 | 472.500 | 2097.07 |
| 2021-02-19 | 2021-03-08 |
GOOGL210319P02080000
GOOGL210319P02090000
|
1 | 2090.00 | 2080.00 | 3.45 | -295.00 | 2026.96 |
| 2021-03-10 | 2021-03-29 |
GOOGL210409P02035000
GOOGL210409P02040000
|
3 | 2040.00 | 2035.00 | 2.10 | 75.00 | 2270.67 |
| 2021-04-05 | 2021-04-22 |
GOOGL210430P02210000
GOOGL210430P02220000
|
1 | 2220.00 | 2210.00 | 4.65 | 110.00 | 2353.5 |
| 2021-04-22 | 2021-05-10 |
GOOGL210521P02255000
GOOGL210521P02260000
|
3 | 2260.00 | 2255.00 | 2.05 | 180.00 | 2294.13 |
| 2021-05-11 | 2021-05-28 |
GOOGL210611P02270000
GOOGL210611P02275000
|
3 | 2275.00 | 2270.00 | 2.00 | 435.00 | 2430.2 |
| 2021-05-28 | 2021-06-14 |
GOOGL210625P02355000
GOOGL210625P02360000
|
3 | 2360.00 | 2355.00 | 2.10 | 435.00 | 2450.17 |
| 2021-06-14 | 2021-07-01 |
GOOGL210709P02445000
GOOGL210709P02450000
|
3 | 2450.00 | 2445.00 | 1.95 | -165.00 | 2510.37 |
| 2021-07-02 | 2021-07-19 |
GOOGL210730P02505000
GOOGL210730P02510000
|
3 | 2510.00 | 2505.00 | 2.20 | -360.00 | 2694.53 |
| 2021-07-19 | 2021-08-05 |
GOOGL210813P02490000
GOOGL210813P02495000
|
3 | 2495.00 | 2490.00 | 1.90 | 592.500 | 2754.551 |
| 2021-08-05 | 2021-08-23 |
GOOGL210903P02720000
GOOGL210903P02725000
|
3 | 2725.00 | 2720.00 | 2.45 | 525.00 | 2874.79 |
| 2021-08-24 | 2021-09-10 |
GOOGL210924P02815000
GOOGL210924P02820000
|
3 | 2820.00 | 2815.00 | 2.20 | 30.00 | 2844.3 |
| 2021-09-13 | 2021-09-30 |
GOOGL211008P02845000
GOOGL211008P02850000
|
3 | 2850.00 | 2845.00 | 2.35 | -1170.00 | 2795.71 |
| 2021-10-05 | 2021-10-22 |
GOOGL211105P02725000
GOOGL211105P02730000
|
3 | 2730.00 | 2725.00 | 1.95 | -330.00 | 2977.04 |
| 2021-10-22 | 2021-11-08 |
GOOGL211119P02750000
GOOGL211119P02755000
|
3 | 2755.00 | 2750.00 | 2.35 | 645.00 | 2978.53 |
| 2021-11-08 | 2021-11-26 |
GOOGL211203P02980000
GOOGL211203P02985000
|
3 | 2985.00 | 2980.00 | 2.45 | -795.00 | 2840.03 |
| 2021-11-30 | 2021-12-17 |
GOOGL211231P02840000
GOOGL211231P02845000
|
3 | 2845.00 | 2840.00 | 2.45 | -150.00 | 2897.04 |
| 2021-12-17 | 2022-01-03 |
GOOGL220114P02835000
GOOGL220114P02840000
|
3 | 2840.00 | 2835.00 | 2.35 | 360.00 | 2789.61 |
| 2022-01-03 | 2022-01-20 |
GOOGL220128P02895000
GOOGL220128P02900000
|
3 | 2900.00 | 2895.00 | 2.20 | -870.00 | 2667.02 |
| 2022-01-24 | 2022-02-10 |
GOOGL220218P02625000
GOOGL220218P02630000
|
3 | 2630.00 | 2625.00 | 2.25 | 510.00 | 2608.06 |
| 2022-02-10 | 2022-02-28 |
GOOGL220311P02775000
GOOGL220311P02780000
|
3 | 2780.00 | 2775.00 | 2.40 | -510.00 | 2597.41 |
| 2022-02-28 | 2022-03-17 |
GOOGL220325P02705000
GOOGL220325P02710000
|
3 | 2710.00 | 2705.00 | 2.30 | 120.00 | 2833.46 |
| 2022-03-17 | 2022-04-04 |
GOOGL220414P02680000
GOOGL220414P02685000
|
3 | 2685.00 | 2680.00 | 2.35 | 630.00 | 2534.6 |
| 2022-04-04 | 2022-04-21 |
GOOGL220429P02860000
GOOGL220429P02865000
|
3 | 2865.00 | 2860.00 | 2.35 | -945.00 | 2282.19 |
| 2022-04-26 | 2022-05-13 |
GOOGL220527P02390000
GOOGL220527P02395000
|
3 | 2395.00 | 2390.00 | 2.10 | -225.00 | 2246.33 |
| 2022-05-16 | 2022-06-02 |
GOOGL220610P02295000
GOOGL220610P02300000
|
3 | 2300.00 | 2295.00 | 2.30 | 675.00 | 2223.23 |
| 2022-06-09 | 2022-06-27 |
GOOGL220708P02300000
GOOGL220708P02305000
|
3 | 2305.00 | 2300.00 | 2.15 | 465.00 | 2387.07 |
| 2022-06-28 | 2022-07-15 |
GOOGL220729P02255000
GOOGL220729P02260000
|
3 | 2260.00 | 2255.00 | 2.10 | -150.00 | 116.32 |
| 2022-07-25 | 2022-08-11 |
GOOGL220819P00108000
GOOGL220819P00108250
|
66 | 108.25 | 108.00 | 0.10 | 660.00 | 117.21 |
| 2022-08-11 | 2022-08-29 |
GOOGL220909P00118000
GOOGL220909P00119000
|
16 | 119.00 | 118.00 | 0.400 | -2080.000 | 110.65 |
| 2022-08-29 | 2022-09-15 |
GOOGL220923P00109000
GOOGL220923P00110000
|
19 | 110.00 | 109.00 | 0.475 | -855.000 | 98.74 |
| 2022-09-15 | 2022-10-03 |
GOOGL221014P00102000
GOOGL221014P00103000
|
17 | 103.00 | 102.00 | 0.425 | -510.000 | 96.56 |
| 2022-10-04 | 2022-10-21 |
GOOGL221104P00101000
GOOGL221104P00102000
|
18 | 102.00 | 101.00 | 0.450 | -90.000 | 86.58 |
| 2022-10-21 | 2022-11-07 |
GOOGL221118P00099000
GOOGL221118P00100000
|
16 | 100.00 | 99.00 | 0.40 | -960.000 | 97.43 |
| 2022-11-07 | 2022-11-25 |
GOOGL221202P00088000
GOOGL221202P00089000
|
18 | 89.00 | 88.00 | 0.47 | 810.000 | 100.44 |
| 2022-11-25 | 2022-12-12 |
GOOGL221223P00097000
GOOGL221223P00098000
|
18 | 98.00 | 97.00 | 0.445 | -549.000 | 89.23 |
| 2022-12-12 | 2022-12-29 |
GOOGL230106P00092000
GOOGL230106P00093000
|
18 | 93.00 | 92.00 | 0.47 | -1269.000 | 87.34 |
| 2022-12-29 | 2023-01-17 |
GOOGL230127P00088000
GOOGL230127P00089000
|
17 | 89.00 | 88.00 | 0.425 | 314.500 | 99.37 |
| 2023-01-17 | 2023-02-03 |
GOOGL230217P00085000
GOOGL230217P00090000
|
2 | 90.00 | 85.00 | 1.615 | 314.000 | 94.35 |
| 2023-02-10 | 2023-02-27 |
GOOGL230310P00094000
GOOGL230310P00095000
|
19 | 95.00 | 94.00 | 0.475 | -617.500 | 90.63 |
| 2023-02-27 | 2023-03-16 |
GOOGL230324P00089000
GOOGL230324P00090000
|
19 | 90.00 | 89.00 | 0.475 | 845.500 | 105.44 |
| 2023-03-20 | 2023-04-06 |
GOOGL230414P00100000
GOOGL230414P00101000
|
16 | 101.00 | 100.00 | 0.41 | 584.000 | 108.87 |
| 2023-04-18 | 2023-05-05 |
GOOGL230519P00100000
GOOGL230519P00105000
|
3 | 105.00 | 100.00 | 1.990 | 177.000 | 122.76 |
| 2023-05-16 | 2023-06-02 |
GOOGL230616P00117500
GOOGL230616P00120000
|
6 | 120.00 | 117.50 | 1.01 | 363.000 | 123.53 |
| 2023-06-12 | 2023-06-29 |
GOOGL230707P00123000
GOOGL230707P00124000
|
15 | 124.00 | 123.00 | 0.36 | -510.000 | 119.48 |
| 2023-06-29 | 2023-07-17 |
GOOGL230728P00118000
GOOGL230728P00119000
|
17 | 119.00 | 118.00 | 0.440 | 493.000 | 132.58 |
| 2023-07-18 | 2023-08-04 |
GOOGL230818P00115000
GOOGL230818P00120000
|
2 | 120.00 | 115.00 | 1.39 | 227.000 | 127.46 |
| 2023-08-08 | 2023-08-25 |
GOOGL230908P00131000
GOOGL230908P00132000
|
18 | 132.00 | 131.00 | 0.45 | -972.00 | 136.38 |
| 2023-08-29 | 2023-09-15 |
GOOGL230929P00134000
GOOGL230929P00135000
|
15 | 135.00 | 134.00 | 0.350 | -7.500 | 130.86 |
| 2023-09-19 | 2023-10-06 |
GOOGL231020P00137000
GOOGL231020P00138000
|
16 | 138.00 | 137.00 | 0.41 | 128.00 | 135.6 |
| 2023-10-09 | 2023-10-26 |
GOOGL231103P00138000
GOOGL231103P00139000
|
15 | 139.00 | 138.00 | 0.350 | -1125.000 | 129.1 |
| 2023-10-30 | 2023-11-16 |
GOOGL231124P00124000
GOOGL231124P00125000
|
18 | 125.00 | 124.00 | 0.45 | 792.000 | 136.69 |
| 2023-11-17 | 2023-12-04 |
GOOGL231215P00130000
GOOGL231215P00135000
|
2 | 135.00 | 130.00 | 1.600 | -410.000 | 132.6 |
| 2023-12-06 | 2023-12-26 |
GOOGL240105P00129000
GOOGL240105P00130000
|
15 | 130.00 | 129.00 | 0.34 | 502.500 | 135.73 |
| 2023-12-28 | 2024-01-16 |
GOOGL240126P00140000
GOOGL240126P00141000
|
18 | 141.00 | 140.00 | 0.45 | 243.000 | 152.185 |
| 2024-01-16 | 2024-02-02 |
GOOGL240216P00135000
GOOGL240216P00140000
|
2 | 140.00 | 135.00 | 1.575 | 103.000 | 140.52 |
| 2024-02-05 | 2024-02-22 |
GOOGL240301P00143000
GOOGL240301P00144000
|
17 | 144.00 | 143.00 | 0.425 | -25.500 | 137.14 |
| 2024-02-23 | 2024-03-11 |
GOOGL240322P00143000
GOOGL240322P00144000
|
19 | 144.00 | 143.00 | 0.475 | -332.500 | 150.77 |
| 2024-03-11 | 2024-03-28 |
GOOGL240405P00137000
GOOGL240405P00138000
|
19 | 138.00 | 137.00 | 0.475 | 2783.500 | 152.5 |
| 2024-04-01 | 2024-04-18 |
GOOGL240426P00152500
GOOGL240426P00155000
|
6 | 155.00 | 152.50 | 1.00 | -45.000 | 171.95 |
| 2024-04-18 | 2024-05-06 |
GOOGL240517P00150000
GOOGL240517P00155000
|
3 | 155.00 | 150.00 | 2.025 | 546.000 | 176.06 |
| 2024-05-06 | 2024-05-23 |
GOOGL240531P00160000
GOOGL240531P00165000
|
2 | 165.00 | 160.00 | 1.510 | 281.000 | 172.5 |
| 2024-05-24 | 2024-06-10 |
GOOGL240621P00172500
GOOGL240621P00175000
|
6 | 175.00 | 172.50 | 0.835 | -105.000 | 179.63 |
| 2024-06-10 | 2024-06-27 |
GOOGL240705P00170000
GOOGL240705P00175000
|
3 | 175.00 | 170.00 | 1.86 | 540.000 | 190.6 |
| 2024-06-27 | 2024-07-15 |
GOOGL240726P00180000
GOOGL240726P00185000
|
3 | 185.00 | 180.00 | 1.725 | -75.000 | 167 |
| 2024-07-16 | 2024-08-02 |
GOOGL240816P00180000
GOOGL240816P00185000
|
3 | 185.00 | 180.00 | 2.300 | -750.000 | 162.96 |
| 2024-08-07 | 2024-08-26 |
GOOGL240906P00155000
GOOGL240906P00160000
|
3 | 160.00 | 155.00 | 1.775 | 391.500 | 150.92 |
| 2024-08-26 | 2024-09-12 |
GOOGL240920P00162500
GOOGL240920P00165000
|
5 | 165.00 | 162.50 | 0.830 | -935.000 | 163.59 |
| 2024-09-12 | 2024-09-30 |
GOOGL241011P00150000
GOOGL241011P00155000
|
3 | 155.00 | 150.00 | 2.005 | 547.500 | 163.24 |
| 2024-09-30 | 2024-10-17 |
GOOGL241025P00160000
GOOGL241025P00165000
|
3 | 165.00 | 160.00 | 1.880 | -106.500 | 165.27 |
| 2024-10-17 | 2024-11-04 |
GOOGL241115P00155000
GOOGL241115P00160000
|
3 | 160.00 | 155.00 | 1.76 | 427.500 | 172.49 |
| 2024-11-04 | 2024-11-21 |
GOOGL241129P00165000
GOOGL241129P00170000
|
3 | 170.00 | 165.00 | 2.035 | -217.500 | 168.95 |
| 2024-11-22 | 2024-12-09 |
GOOGL241220P00162500
GOOGL241220P00165000
|
7 | 165.00 | 162.50 | 1.125 | 707.000 | 191.41 |
| 2024-12-09 | 2024-12-26 |
GOOGL250103P00170000
GOOGL250103P00175000
|
3 | 175.00 | 170.00 | 1.785 | 519.000 | 191.79 |
| 2024-12-26 | 2025-01-13 |
GOOGL250124P00190000
GOOGL250124P00195000
|
3 | 195.00 | 190.00 | 1.67 | -316.500 | 200.21 |
| 2025-01-14 | 2025-01-31 |
GOOGL250214P00185000
GOOGL250214P00190000
|
3 | 190.00 | 185.00 | 2.175 | 439.500 | 185.23 |
| 2025-02-03 | 2025-02-20 |
GOOGL250228P00195000
GOOGL250228P00200000
|
3 | 200.00 | 195.00 | 2.150 | -892.500 | 170.28 |
| 2025-02-20 | 2025-03-10 |
GOOGL250321P00180000
GOOGL250321P00185000
|
3 | 185.00 | 180.00 | 2.01 | -784.500 | 163.99 |
| 2025-03-10 | 2025-03-27 |
GOOGL250404P00160000
GOOGL250404P00165000
|
3 | 165.00 | 160.00 | 2.050 | -91.500 | 145.6 |
| 2025-03-27 | 2025-04-14 |
GOOGL250425P00155000
GOOGL250425P00160000
|
3 | 160.00 | 155.00 | 1.690 | -60.000 | 161.96 |
| 2025-04-14 | 2025-05-02 |
GOOGL250509P00155000
GOOGL250509P00160000
|
3 | 160.00 | 155.00 | 2.30 | 478.500 | 152.75 |
| 2025-05-02 | 2025-05-19 |
GOOGL250530P00160000
GOOGL250530P00165000
|
3 | 165.00 | 160.00 | 2.485 | 274.500 | 171.74 |
| 2025-05-19 | 2025-06-05 |
GOOGL250613P00160000
GOOGL250613P00165000
|
3 | 165.00 | 160.00 | 1.820 | 222.000 | 174.67 |
| 2025-06-05 | 2025-06-23 |
GOOGL250703P00160000
GOOGL250703P00165000
|
2 | 165.00 | 160.00 | 1.48 | -31.000 | 179.53 |
| 2025-06-23 | 2025-07-10 |
GOOGL250718P00162500
GOOGL250718P00165000
|
6 | 165.00 | 162.50 | 1.025 | 588.000 | 185.06 |
| 2025-07-10 | 2025-07-28 |
GOOGL250808P00170000
GOOGL250808P00175000
|
3 | 175.00 | 170.00 | 1.925 | 547.500 | 201.42 |
| 2025-07-28 | 2025-08-14 |
GOOGL250822P00185000
GOOGL250822P00190000
|
2 | 190.00 | 185.00 | 1.665 | 266.000 | 0 |