| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-02-20 | 2008-03-24 |
GOOGL080322P00500000
GOOGL080322P00510000
|
1 | 510.00 | 500.00 | 4.40 | -1000.00 | 433.55 |
| 2008-12-18 | 2009-01-20 |
GOOGL090117P00300000
GOOGL090117P00310000
|
1 | 310.00 | 300.00 | 4.05 | -1000.00 | 299.67 |
| 2009-02-23 | 2009-03-23 |
GOOGL090321P00320000
GOOGL090321P00330000
|
1 | 330.00 | 320.00 | 4.20 | 0 | 330.16 |
| 2009-06-19 | 2009-07-20 |
GOOGL090718P00410000
GOOGL090718P00420000
|
1 | 420.00 | 410.00 | 4.40 | 0 | 430.25 |
| 2009-08-20 | 2009-09-21 |
GOOGL090919P00450000
GOOGL090919P00460000
|
1 | 460.00 | 450.00 | 4.00 | 0 | 491.46 |
| 2009-11-20 | 2009-12-21 |
GOOGL091219P00560000
GOOGL091219P00570000
|
1 | 570.00 | 560.00 | 4.15 | 0 | 596.42 |
| 2014-04-02 | 2014-05-02 |
GOOGL140502P01130000
GOOGL140502P01135000
|
3 | 1135.00 | 1130.00 | 2.35 | -1500.00 | 533.87 |
| 2014-05-02 | 2014-05-30 |
GOOGL140530P00530000
GOOGL140530P00532500
|
6 | 532.50 | 530.00 | 1.00 | 555.000 | 571.65 |
| 2014-05-30 | 2014-06-27 |
GOOGL140627P00565000
GOOGL140627P00570000
|
3 | 570.00 | 565.00 | 2.075 | 622.500 | 585.69 |
| 2014-07-01 | 2014-08-01 |
GOOGL140801P00590000
GOOGL140801P00592500
|
7 | 592.50 | 590.00 | 1.10 | -945.00 | 573.6 |
| 2014-08-01 | 2014-08-29 |
GOOGL140829P00570000
GOOGL140829P00572500
|
6 | 572.50 | 570.00 | 1.05 | 630.000 | 582.36 |
| 2014-08-29 | 2014-09-26 |
GOOGL140926P00580000
GOOGL140926P00582500
|
7 | 582.50 | 580.00 | 1.20 | 840.000 | 587.9 |
| 2014-09-29 | 2014-10-24 |
GOOGL141024P00585000
GOOGL141024P00587500
|
6 | 587.50 | 585.00 | 1.05 | -690.00 | 548.9 |
| 2014-10-24 | 2014-11-24 |
GOOGL141122P00545000
GOOGL141122P00547500
|
7 | 547.50 | 545.00 | 1.10 | -1127.00 | 545.89 |
| 2014-11-24 | 2014-12-22 |
GOOGL141220P00545000
GOOGL141220P00547500
|
6 | 547.50 | 545.00 | 1.05 | -1500.00 | 520.04 |
| 2014-12-22 | 2015-01-20 |
GOOGL150117P00530000
GOOGL150117P00532500
|
7 | 532.50 | 530.00 | 1.10 | -1750.000 | 510.455 |
| 2015-01-20 | 2015-02-20 |
GOOGL150220P00507500
GOOGL150220P00510000
|
7 | 510.00 | 507.50 | 1.15 | 805.000 | 541.8 |
| 2015-02-20 | 2015-03-20 |
GOOGL150320P00535000
GOOGL150320P00540000
|
3 | 540.00 | 535.00 | 2.00 | 600.000 | 564.95 |
| 2015-03-20 | 2015-04-17 |
GOOGL150417P00560000
GOOGL150417P00565000
|
3 | 565.00 | 560.00 | 2.25 | -855.00 | 532.74 |
| 2015-04-17 | 2015-05-15 |
GOOGL150515P00525000
GOOGL150515P00530000
|
3 | 530.00 | 525.00 | 2.15 | 645.000 | 546.49 |
| 2015-05-15 | 2015-06-12 |
GOOGL150612P00542500
GOOGL150612P00545000
|
7 | 545.00 | 542.50 | 1.10 | 770.000 | 547.47 |
| 2015-06-12 | 2015-07-10 |
GOOGL150710P00545000
GOOGL150710P00547500
|
7 | 547.50 | 545.00 | 1.10 | 770.000 | 556.11 |
| 2015-07-10 | 2015-08-07 |
GOOGL150807P00552500
GOOGL150807P00555000
|
6 | 555.00 | 552.50 | 1.00 | 600.00 | 664.39 |
| 2015-08-07 | 2015-09-04 |
GOOGL150904P00662500
GOOGL150904P00665000
|
7 | 665.00 | 662.50 | 1.15 | -962.500 | 628.96 |
| 2015-09-09 | 2015-10-09 |
GOOGL151009P00642500
GOOGL151009P00645000
|
6 | 645.00 | 642.50 | 0.85 | 510.000 | 671.24 |
| 2015-10-12 | 2015-11-06 |
GOOGL151106P00675000
GOOGL151106P00677500
|
7 | 677.50 | 675.00 | 1.10 | 630.000 | 761.6 |
| 2015-11-09 | 2015-12-04 |
GOOGL151204P00752500
GOOGL151204P00755000
|
6 | 755.00 | 752.50 | 1.00 | 621.000 | 779.2101 |
| 2015-12-10 | 2016-01-08 |
GOOGL160108P00757500
GOOGL160108P00760000
|
7 | 760.00 | 757.50 | 1.10 | -875.00 | 730.91 |
| 2016-01-08 | 2016-02-05 |
GOOGL160205P00732500
GOOGL160205P00735000
|
7 | 735.00 | 732.50 | 1.175 | -1172.500 | 703.76 |
| 2016-02-05 | 2016-03-04 |
GOOGL160304P00702500
GOOGL160304P00705000
|
7 | 705.00 | 702.50 | 1.20 | 875.000 | 730.22 |
| 2016-03-07 | 2016-04-01 |
GOOGL160401P00710000
GOOGL160401P00712500
|
7 | 712.50 | 710.00 | 1.10 | 805.000 | 769.67 |
| 2016-04-01 | 2016-04-29 |
GOOGL160429P00765000
GOOGL160429P00770000
|
3 | 770.00 | 765.00 | 2.30 | -765.00 | 707.88 |
| 2016-04-29 | 2016-05-27 |
GOOGL160527P00697500
GOOGL160527P00700000
|
6 | 700.00 | 697.50 | 0.90 | 585.000 | 747.6 |
| 2016-05-31 | 2016-07-01 |
GOOGL160701P00745000
GOOGL160701P00747500
|
7 | 747.50 | 745.00 | 1.15 | -910.00 | 710.25 |
| 2016-07-05 | 2016-08-05 |
GOOGL160805P00702500
GOOGL160805P00705000
|
7 | 705.00 | 702.50 | 1.10 | 927.500 | 806.93 |
| 2016-08-05 | 2016-09-02 |
GOOGL160902P00800000
GOOGL160902P00805000
|
3 | 805.00 | 800.00 | 2.05 | -877.500 | 796.8701 |
| 2016-09-02 | 2016-09-30 |
GOOGL160930P00795000
GOOGL160930P00797500
|
7 | 797.50 | 795.00 | 1.15 | 822.500 | 804.06 |
| 2016-09-30 | 2016-10-28 |
GOOGL161028P00802500
GOOGL161028P00805000
|
7 | 805.00 | 802.50 | 1.20 | 840.000 | 819.56 |
| 2016-10-31 | 2016-11-25 |
GOOGL161125P00807500
GOOGL161125P00810000
|
6 | 810.00 | 807.50 | 0.95 | -930.00 | 780.23 |
| 2016-11-28 | 2016-12-23 |
GOOGL161223P00782500
GOOGL161223P00785000
|
7 | 785.00 | 782.50 | 1.100 | 875.000 | 807.8 |
| 2016-12-23 | 2017-01-20 |
GOOGL170120P00805000
GOOGL170120P00807500
|
6 | 807.50 | 805.00 | 1.05 | 660.000 | 828.1701 |
| 2017-01-20 | 2017-02-17 |
GOOGL170217P00825000
GOOGL170217P00830000
|
3 | 830.00 | 825.00 | 2.275 | 690.000 | 846.55 |
| 2017-02-17 | 2017-03-17 |
GOOGL170317P00840000
GOOGL170317P00845000
|
3 | 845.00 | 840.00 | 2.00 | 600.000 | 872.37 |
| 2017-03-22 | 2017-04-21 |
GOOGL170421P00847500
GOOGL170421P00850000
|
6 | 850.00 | 847.50 | 0.90 | 540.00 | 858.9501 |
| 2017-04-21 | 2017-05-19 |
GOOGL170519P00855000
GOOGL170519P00860000
|
3 | 860.00 | 855.00 | 2.45 | 720.000 | 954.65 |
| 2017-05-19 | 2017-06-16 |
GOOGL170616P00950000
GOOGL170616P00955000
|
3 | 955.00 | 950.00 | 2.20 | 652.500 | 958.62 |
| 2017-06-19 | 2017-07-14 |
GOOGL170714P00972500
GOOGL170714P00975000
|
7 | 975.00 | 972.50 | 1.15 | 770.000 | 976.91 |
| 2017-07-18 | 2017-08-18 |
GOOGL170818P00985000
GOOGL170818P00990000
|
3 | 990.00 | 985.00 | 2.45 | -765.00 | 926.1801 |
| 2017-08-18 | 2017-09-15 |
GOOGL170915P00920000
GOOGL170915P00925000
|
3 | 925.00 | 920.00 | 2.05 | 615.000 | 935.29 |
| 2017-09-15 | 2017-10-13 |
GOOGL171013P00932500
GOOGL171013P00935000
|
6 | 935.00 | 932.50 | 0.85 | 510.000 | 1007.87 |
| 2017-10-13 | 2017-11-10 |
GOOGL171110P01007500
GOOGL171110P01010000
|
7 | 1010.00 | 1007.50 | 1.10 | 805.00 | 1044.15 |
| 2017-11-10 | 2017-12-08 |
GOOGL171208P01042500
GOOGL171208P01045000
|
6 | 1045.00 | 1042.50 | 0.95 | 570.000 | 1049.38 |
| 2017-12-08 | 2018-01-05 |
GOOGL180105P01047500
GOOGL180105P01050000
|
7 | 1050.00 | 1047.50 | 1.10 | 787.500 | 1110.29 |
| 2018-01-10 | 2018-02-09 |
GOOGL180209P01110000
GOOGL180209P01112500
|
7 | 1112.50 | 1110.00 | 1.15 | -1312.500 | 1046.27 |
| 2018-02-12 | 2018-03-09 |
GOOGL180309P01055000
GOOGL180309P01057500
|
6 | 1057.50 | 1055.00 | 0.90 | 495.000 | 1160.84 |
| 2018-03-09 | 2018-04-06 |
GOOGL180406P01160000
GOOGL180406P01162500
|
7 | 1162.50 | 1160.00 | 1.20 | -1207.500 | 1009.95 |
| 2018-04-10 | 2018-05-11 |
GOOGL180511P01040000
GOOGL180511P01042500
|
7 | 1042.50 | 1040.00 | 1.20 | 840.000 | 1103.38 |
| 2018-05-14 | 2018-06-08 |
GOOGL180608P01105000
GOOGL180608P01107500
|
7 | 1107.50 | 1105.00 | 1.20 | 822.500 | 1132.71 |
| 2018-06-11 | 2018-07-06 |
GOOGL180706P01140000
GOOGL180706P01142500
|
7 | 1142.50 | 1140.00 | 1.125 | 787.500 | 1155.08 |
| 2018-07-09 | 2018-08-03 |
GOOGL180803P01167500
GOOGL180803P01170000
|
7 | 1170.00 | 1167.50 | 1.225 | 892.500 | 1238.16 |
| 2018-08-03 | 2018-08-31 |
GOOGL180831P01237500
GOOGL180831P01240000
|
6 | 1240.00 | 1237.50 | 1.05 | -900.00 | 1231.8 |
| 2018-09-06 | 2018-10-05 |
GOOGL181005P01185000
GOOGL181005P01187500
|
7 | 1187.50 | 1185.00 | 1.075 | -1225.000 | 1167.83 |
| 2018-10-09 | 2018-11-09 |
GOOGL181109P01145000
GOOGL181109P01150000
|
3 | 1150.00 | 1145.00 | 2.40 | -780.00 | 1077.02 |
| 2018-11-09 | 2018-12-07 |
GOOGL181207P01077500
GOOGL181207P01080000
|
7 | 1080.00 | 1077.50 | 1.10 | -980.00 | 1046.58 |
| 2018-12-11 | 2019-01-11 |
GOOGL190111P01062500
GOOGL190111P01065000
|
6 | 1065.00 | 1062.50 | 1.05 | -600.00 | 1064.47 |
| 2019-01-14 | 2019-02-08 |
GOOGL190208P01052500
GOOGL190208P01055000
|
6 | 1055.00 | 1052.50 | 1.00 | 600.000 | 1102.38 |
| 2019-02-08 | 2019-03-08 |
GOOGL190308P01102500
GOOGL190308P01105000
|
7 | 1105.00 | 1102.50 | 1.20 | 840.000 | 1149.97 |
| 2019-03-08 | 2019-04-05 |
GOOGL190405P01150000
GOOGL190405P01152500
|
7 | 1152.50 | 1150.00 | 1.20 | 840.000 | 1211.45 |
| 2019-04-05 | 2019-05-03 |
GOOGL190503P01212500
GOOGL190503P01215000
|
7 | 1215.00 | 1212.50 | 1.20 | -1155.00 | 1189.55 |
| 2019-05-03 | 2019-05-31 |
GOOGL190531P01190000
GOOGL190531P01192500
|
6 | 1192.50 | 1190.00 | 1.00 | -960.00 | 1106.5 |
| 2019-05-31 | 2019-06-28 |
GOOGL190628P01107500
GOOGL190628P01110000
|
7 | 1110.00 | 1107.50 | 1.15 | -1435.00 | 1082.8 |
| 2019-07-01 | 2019-07-26 |
GOOGL190726P01100000
GOOGL190726P01102500
|
7 | 1102.50 | 1100.00 | 1.10 | 770.000 | 1245.22 |
| 2019-07-29 | 2019-08-23 |
GOOGL190823P01230000
GOOGL190823P01240000
|
1 | 1240.00 | 1230.00 | 4.20 | -600.00 | 1153.58 |
| 2019-08-30 | 2019-09-27 |
GOOGL190927P01190000
GOOGL190927P01192500
|
7 | 1192.50 | 1190.00 | 1.10 | -717.500 | 1225.95 |
| 2019-09-27 | 2019-10-25 |
GOOGL191025P01225000
GOOGL191025P01227500
|
7 | 1227.50 | 1225.00 | 1.10 | 770.000 | 1264.3 |
| 2019-10-28 | 2019-11-22 |
GOOGL191122P01287500
GOOGL191122P01290000
|
7 | 1290.00 | 1287.50 | 1.20 | 840.00 | 1293.67 |
| 2019-11-25 | 2019-12-20 |
GOOGL191220P01305000
GOOGL191220P01307500
|
7 | 1307.50 | 1305.00 | 1.10 | -17.500 | 1351.22 |
| 2019-12-20 | 2020-01-17 |
GOOGL200117P01345000
GOOGL200117P01350000
|
3 | 1350.00 | 1345.00 | 2.15 | 645.000 | 1479.52 |
| 2020-01-17 | 2020-02-14 |
GOOGL200214P01470000
GOOGL200214P01480000
|
1 | 1480.00 | 1470.00 | 4.60 | 460.000 | 1518.73 |
| 2020-02-14 | 2020-03-13 |
GOOGL200313P01517500
GOOGL200313P01520000
|
7 | 1520.00 | 1517.50 | 1.15 | -945.00 | 1214.27 |
| 2020-03-13 | 2020-04-09 |
GOOGL200409P01222500
GOOGL200409P01225000
|
6 | 1225.00 | 1222.50 | 0.90 | -1050.00 | 1206.57 |
| 2020-04-09 | 2020-05-08 |
GOOGL200508P01205000
GOOGL200508P01210000
|
3 | 1210.00 | 1205.00 | 1.80 | 540.000 | 1384.34 |
| 2020-05-12 | 2020-06-12 |
GOOGL200612P01370000
GOOGL200612P01375000
|
3 | 1375.00 | 1370.00 | 2.00 | 450.00 | 1412.92 |
| 2020-06-24 | 2020-07-24 |
GOOGL200724P01430000
GOOGL200724P01435000
|
3 | 1435.00 | 1430.00 | 2.25 | 660.00 | 1508.21 |
| 2020-07-29 | 2020-08-28 |
GOOGL200828P01525000
GOOGL200828P01530000
|
3 | 1530.00 | 1525.00 | 1.70 | -232.500 | 1639.43 |
| 2020-08-28 | 2020-09-25 |
GOOGL200925P01640000
GOOGL200925P01645000
|
3 | 1645.00 | 1640.00 | 2.15 | -855.00 | 1439.06 |
| 2020-09-25 | 2020-10-23 |
GOOGL201023P01442500
GOOGL201023P01445000
|
6 | 1445.00 | 1442.50 | 1.05 | 630.00 | 1632.98 |
| 2020-10-27 | 2020-11-27 |
GOOGL201127P01600000
GOOGL201127P01605000
|
3 | 1605.00 | 1600.00 | 2.15 | 157.500 | 1787.02 |
| 2020-11-27 | 2020-12-24 |
GOOGL201224P01785000
GOOGL201224P01790000
|
3 | 1790.00 | 1785.00 | 2.40 | -750.00 | 1734.16 |
| 2020-12-24 | 2021-01-22 |
GOOGL210122P01735000
GOOGL210122P01737500
|
6 | 1737.50 | 1735.00 | 0.90 | 1485.000 | 1892.56 |
| 2021-01-22 | 2021-02-19 |
GOOGL210219P01890000
GOOGL210219P01900000
|
1 | 1900.00 | 1890.00 | 4.95 | 565.00 | 2088.81 |
| 2021-02-19 | 2021-03-19 |
GOOGL210319P02080000
GOOGL210319P02090000
|
1 | 2090.00 | 2080.00 | 3.45 | -710.00 | 2026.96 |
| 2021-03-25 | 2021-04-23 |
GOOGL210423P02035000
GOOGL210423P02037500
|
6 | 2037.50 | 2035.00 | 1.05 | 660.00 | 2299.93 |
| 2021-04-23 | 2021-05-21 |
GOOGL210521P02300000
GOOGL210521P02305000
|
3 | 2305.00 | 2300.00 | 1.70 | -922.500 | 2294.13 |
| 2021-05-21 | 2021-06-18 |
GOOGL210618P02280000
GOOGL210618P02290000
|
1 | 2290.00 | 2280.00 | 4.10 | 255.00 | 2402.22 |
| 2021-06-18 | 2021-07-16 |
GOOGL210716P02385000
GOOGL210716P02400000
|
1 | 2400.00 | 2385.00 | 6.55 | 700.000 | 2539.4 |
| 2021-07-19 | 2021-08-13 |
GOOGL210813P02490000
GOOGL210813P02495000
|
3 | 2495.00 | 2490.00 | 1.90 | 562.500 | 2754.551 |
| 2021-08-13 | 2021-09-10 |
GOOGL210910P02750000
GOOGL210910P02755000
|
3 | 2755.00 | 2750.00 | 2.00 | 270.00 | 2817.52 |
| 2021-09-13 | 2021-10-08 |
GOOGL211008P02845000
GOOGL211008P02850000
|
3 | 2850.00 | 2845.00 | 2.35 | -1035.00 | 2795.71 |
| 2021-10-08 | 2021-11-05 |
GOOGL211105P02795000
GOOGL211105P02800000
|
3 | 2800.00 | 2795.00 | 2.30 | 750.000 | 2977.04 |
| 2021-11-08 | 2021-12-03 |
GOOGL211203P02980000
GOOGL211203P02985000
|
3 | 2985.00 | 2980.00 | 2.45 | -750.00 | 2840.03 |
| 2021-12-03 | 2021-12-31 |
GOOGL211231P02845000
GOOGL211231P02850000
|
3 | 2850.00 | 2845.00 | 2.00 | 600.000 | 2897.04 |
| 2021-12-31 | 2022-01-28 |
GOOGL220128P02895000
GOOGL220128P02900000
|
3 | 2900.00 | 2895.00 | 1.95 | -885.00 | 2667.02 |
| 2022-02-01 | 2022-03-04 |
GOOGL220304P02760000
GOOGL220304P02765000
|
3 | 2765.00 | 2760.00 | 2.35 | -1230.00 | 2638.13 |
| 2022-03-04 | 2022-04-01 |
GOOGL220401P02640000
GOOGL220401P02645000
|
3 | 2645.00 | 2640.00 | 2.35 | 705.000 | 2803.01 |
| 2022-04-01 | 2022-04-29 |
GOOGL220429P02805000
GOOGL220429P02810000
|
3 | 2810.00 | 2805.00 | 2.35 | -795.00 | 2282.19 |
| 2022-04-29 | 2022-05-27 |
GOOGL220527P02290000
GOOGL220527P02295000
|
3 | 2295.00 | 2290.00 | 2.15 | -855.00 | 2246.33 |
| 2022-05-27 | 2022-06-24 |
GOOGL220624P02250000
GOOGL220624P02255000
|
3 | 2255.00 | 2250.00 | 2.35 | 705.000 | 2359.5 |
| 2022-06-28 | 2022-07-29 |
GOOGL220729P02255000
GOOGL220729P02260000
|
3 | 2260.00 | 2255.00 | 2.10 | -1500.00 | 116.32 |
| 2022-08-01 | 2022-08-26 |
GOOGL220826P00115000
GOOGL220826P00115250
|
66 | 115.25 | 115.00 | 0.10 | -495.000 | 110.34 |
| 2022-08-26 | 2022-09-23 |
GOOGL220923P00109000
GOOGL220923P00110000
|
16 | 110.00 | 109.00 | 0.395 | -808.000 | 98.74 |
| 2022-09-23 | 2022-10-21 |
GOOGL221021P00098000
GOOGL221021P00099000
|
17 | 99.00 | 98.00 | 0.425 | 722.500 | 101.13 |
| 2022-10-21 | 2022-11-18 |
GOOGL221118P00099000
GOOGL221118P00100000
|
16 | 100.00 | 99.00 | 0.40 | -936.000 | 97.43 |
| 2022-11-18 | 2022-12-16 |
GOOGL221216P00097000
GOOGL221216P00098000
|
19 | 98.00 | 97.00 | 0.475 | -997.500 | 90.26 |
| 2022-12-16 | 2023-01-13 |
GOOGL230113P00089000
GOOGL230113P00090000
|
17 | 90.00 | 89.00 | 0.440 | 748.000 | 92.12 |
| 2023-01-13 | 2023-02-10 |
GOOGL230210P00091000
GOOGL230210P00092000
|
17 | 92.00 | 91.00 | 0.425 | 722.500 | 94.57 |
| 2023-02-10 | 2023-03-10 |
GOOGL230310P00094000
GOOGL230310P00095000
|
19 | 95.00 | 94.00 | 0.475 | -636.500 | 90.63 |
| 2023-03-10 | 2023-04-06 |
GOOGL230406P00090000
GOOGL230406P00091000
|
15 | 91.00 | 90.00 | 0.35 | 570.000 | 108.42 |
| 2023-04-18 | 2023-05-19 |
GOOGL230519P00100000
GOOGL230519P00105000
|
3 | 105.00 | 100.00 | 1.990 | 597.000 | 122.76 |
| 2023-05-19 | 2023-06-16 |
GOOGL230616P00120000
GOOGL230616P00122500
|
6 | 122.50 | 120.00 | 0.955 | 573.000 | 123.53 |
| 2023-06-16 | 2023-07-14 |
GOOGL230714P00123000
GOOGL230714P00124000
|
16 | 124.00 | 123.00 | 0.395 | 632.000 | 125.42 |
| 2023-07-18 | 2023-08-18 |
GOOGL230818P00115000
GOOGL230818P00120000
|
2 | 120.00 | 115.00 | 1.39 | 278.000 | 127.46 |
| 2023-08-18 | 2023-09-15 |
GOOGL230915P00125000
GOOGL230915P00127500
|
6 | 127.50 | 125.00 | 1.020 | 612.000 | 137.4 |
| 2023-09-19 | 2023-10-20 |
GOOGL231020P00137000
GOOGL231020P00138000
|
16 | 138.00 | 137.00 | 0.41 | -768.000 | 135.6 |
| 2023-10-20 | 2023-11-17 |
GOOGL231117P00130000
GOOGL231117P00135000
|
3 | 135.00 | 130.00 | 1.925 | 576.000 | 135.31 |
| 2023-11-17 | 2023-12-15 |
GOOGL231215P00130000
GOOGL231215P00135000
|
2 | 135.00 | 130.00 | 1.600 | -204.000 | 132.6 |
| 2023-12-15 | 2024-01-12 |
GOOGL240112P00132000
GOOGL240112P00133000
|
18 | 133.00 | 132.00 | 0.445 | 801.000 | 142.65 |
| 2024-01-16 | 2024-02-16 |
GOOGL240216P00135000
GOOGL240216P00140000
|
2 | 140.00 | 135.00 | 1.575 | 315.000 | 140.52 |
| 2024-02-16 | 2024-03-15 |
GOOGL240315P00135000
GOOGL240315P00140000
|
3 | 140.00 | 135.00 | 1.725 | 517.500 | 141.18 |
| 2024-03-18 | 2024-04-12 |
GOOGL240412P00147000
GOOGL240412P00148000
|
19 | 148.00 | 147.00 | 0.475 | 893.000 | 157.73 |
| 2024-04-12 | 2024-05-10 |
GOOGL240510P00155000
GOOGL240510P00157500
|
7 | 157.50 | 155.00 | 1.125 | 784.000 | 168.65 |
| 2024-05-10 | 2024-06-07 |
GOOGL240607P00160000
GOOGL240607P00165000
|
2 | 165.00 | 160.00 | 1.34 | 269.000 | 174.46 |
| 2024-06-07 | 2024-07-05 |
GOOGL240705P00170000
GOOGL240705P00175000
|
3 | 175.00 | 170.00 | 1.94 | 582.000 | 190.6 |
| 2024-07-05 | 2024-08-02 |
GOOGL240802P00185000
GOOGL240802P00190000
|
3 | 190.00 | 185.00 | 2.30 | -795.000 | 166.66 |
| 2024-08-07 | 2024-09-06 |
GOOGL240906P00155000
GOOGL240906P00160000
|
3 | 160.00 | 155.00 | 1.775 | -1042.500 | 150.92 |
| 2024-09-06 | 2024-10-04 |
GOOGL241004P00145000
GOOGL241004P00150000
|
3 | 150.00 | 145.00 | 1.83 | 549.000 | 167.06 |
| 2024-10-04 | 2024-11-01 |
GOOGL241101P00160000
GOOGL241101P00165000
|
3 | 165.00 | 160.00 | 2.125 | 637.500 | 171.29 |
| 2024-11-04 | 2024-11-29 |
GOOGL241129P00165000
GOOGL241129P00170000
|
3 | 170.00 | 165.00 | 2.035 | 292.500 | 168.95 |
| 2024-12-02 | 2024-12-27 |
GOOGL241227P00165000
GOOGL241227P00170000
|
2 | 170.00 | 165.00 | 1.525 | 305.000 | 192.76 |
| 2024-12-30 | 2025-01-24 |
GOOGL250124P00185000
GOOGL250124P00190000
|
3 | 190.00 | 185.00 | 1.68 | 504.000 | 200.21 |
| 2025-01-24 | 2025-02-21 |
GOOGL250221P00197500
GOOGL250221P00200000
|
7 | 200.00 | 197.50 | 1.200 | -945.000 | 179.66 |
| 2025-02-21 | 2025-03-21 |
GOOGL250321P00175000
GOOGL250321P00180000
|
3 | 180.00 | 175.00 | 2.025 | -855.000 | 163.99 |
| 2025-03-21 | 2025-04-17 |
GOOGL250417P00160000
GOOGL250417P00165000
|
3 | 165.00 | 160.00 | 2.20 | -1005.000 | 151.16 |
| 2025-04-17 | 2025-05-19 |
GOOGL250516P00145000
GOOGL250516P00150000
|
3 | 150.00 | 145.00 | 1.875 | 0 | 166.19 |
| 2025-05-19 | 2025-06-13 |
GOOGL250613P00160000
GOOGL250613P00165000
|
3 | 165.00 | 160.00 | 1.820 | 546.000 | 174.67 |
| 2025-06-13 | 2025-07-11 |
GOOGL250711P00170000
GOOGL250711P00175000
|
3 | 175.00 | 170.00 | 1.915 | 574.500 | 180.19 |
| 2025-07-11 | 2025-08-08 |
GOOGL250808P00175000
GOOGL250808P00180000
|
3 | 180.00 | 175.00 | 2.150 | 645.000 | 201.42 |