| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-02-20 | 2008-02-27 |
GOOGL080322P00500000
GOOGL080322P00510000
|
1 | 510.00 | 500.00 | 4.40 | -340.00 | 433.55 |
| 2008-12-18 | 2008-12-26 |
GOOGL090117P00300000
GOOGL090117P00310000
|
1 | 310.00 | 300.00 | 4.05 | -115.00 | 299.67 |
| 2009-02-23 | 2009-03-02 |
GOOGL090321P00320000
GOOGL090321P00330000
|
1 | 330.00 | 320.00 | 4.20 | -25.00 | 330.16 |
| 2009-03-20 | 2009-03-27 |
GOOGL090418P00320000
GOOGL090418P00330000
|
1 | 330.00 | 320.00 | 4.35 | 140.00 | 392.24 |
| 2009-06-19 | 2009-06-26 |
GOOGL090718P00410000
GOOGL090718P00420000
|
1 | 420.00 | 410.00 | 4.40 | 60.00 | 430.25 |
| 2009-08-20 | 2009-08-27 |
GOOGL090919P00450000
GOOGL090919P00460000
|
1 | 460.00 | 450.00 | 4.00 | 70.00 | 491.46 |
| 2009-11-20 | 2009-11-27 |
GOOGL091219P00560000
GOOGL091219P00570000
|
1 | 570.00 | 560.00 | 4.15 | 120.00 | 596.42 |
| 2014-04-02 | 2014-04-09 |
GOOGL140502P01130000
GOOGL140502P01135000
|
3 | 1135.00 | 1130.00 | 2.35 | -1500.00 | 533.87 |
| 2014-04-17 | 2014-04-24 |
GOOGL140517P00535000
GOOGL140517P00540000
|
3 | 540.00 | 535.00 | 2.00 | -210.00 | 528.3 |
| 2014-04-25 | 2014-05-02 |
GOOGL140523P00520000
GOOGL140523P00522500
|
7 | 522.50 | 520.00 | 1.10 | 280.00 | 563.8 |
| 2014-05-02 | 2014-05-09 |
GOOGL140530P00530000
GOOGL140530P00532500
|
6 | 532.50 | 530.00 | 1.00 | -210.00 | 571.65 |
| 2014-05-09 | 2014-05-16 |
GOOGL140606P00522500
GOOGL140606P00525000
|
6 | 525.00 | 522.50 | 0.95 | 30.00 | 566.03 |
| 2014-05-19 | 2014-05-27 |
GOOGL140613P00535000
GOOGL140613P00537500
|
7 | 537.50 | 535.00 | 1.175 | 682.500 | 560.35 |
| 2014-05-27 | 2014-06-03 |
GOOGL140621P00570000
GOOGL140621P00575000
|
3 | 575.00 | 570.00 | 2.30 | -360.00 | 566.52 |
| 2014-06-03 | 2014-06-10 |
GOOGL140703P00552500
GOOGL140703P00555000
|
7 | 555.00 | 552.50 | 1.15 | 280.00 | 593.08 |
| 2014-06-10 | 2014-06-17 |
GOOGL140711P00565000
GOOGL140711P00567500
|
6 | 567.50 | 565.00 | 1.00 | -465.000 | 586.65 |
| 2014-06-18 | 2014-06-25 |
GOOGL140719P00555000
GOOGL140719P00560000
|
3 | 560.00 | 555.00 | 2.25 | 375.00 | 605.11 |
| 2014-06-25 | 2014-07-02 |
GOOGL140725P00585000
GOOGL140725P00587500
|
6 | 587.50 | 585.00 | 1.00 | 0.00 | 598.08 |
| 2014-07-02 | 2014-07-09 |
GOOGL140801P00587500
GOOGL140801P00590000
|
6 | 590.00 | 587.50 | 1.05 | -150.00 | 573.6 |
| 2014-07-10 | 2014-07-17 |
GOOGL140808P00577500
GOOGL140808P00580000
|
7 | 580.00 | 577.50 | 1.20 | 35.00 | 577.94 |
| 2014-07-18 | 2014-07-25 |
GOOGL140816P00600000
GOOGL140816P00605000
|
2 | 605.00 | 600.00 | 1.65 | -240.00 | 583.71 |
| 2014-07-28 | 2014-08-04 |
GOOGL140822P00595000
GOOGL140822P00597500
|
7 | 597.50 | 595.00 | 1.10 | -455.00 | 592.54 |
| 2014-08-04 | 2014-08-11 |
GOOGL140829P00580000
GOOGL140829P00582500
|
6 | 582.50 | 580.00 | 1.00 | -180.00 | 582.36 |
| 2014-08-11 | 2014-08-18 |
GOOGL140905P00575000
GOOGL140905P00577500
|
7 | 577.50 | 575.00 | 1.15 | 455.00 | 597.78 |
| 2014-08-18 | 2014-08-25 |
GOOGL140912P00590000
GOOGL140912P00592500
|
7 | 592.50 | 590.00 | 1.20 | 35.00 | 584.9 |
| 2014-08-25 | 2014-09-02 |
GOOGL140920P00587500
GOOGL140920P00590000
|
7 | 590.00 | 587.50 | 1.10 | -105.00 | 605.4 |
| 2014-09-02 | 2014-09-09 |
GOOGL141003P00585000
GOOGL141003P00587500
|
7 | 587.50 | 585.00 | 1.20 | -105.00 | 586.25 |
| 2014-09-10 | 2014-09-17 |
GOOGL141010P00590000
GOOGL141010P00592500
|
7 | 592.50 | 590.00 | 1.15 | 175.00 | 555.19 |
| 2014-09-17 | 2014-09-24 |
GOOGL141018P00585000
GOOGL141018P00590000
|
3 | 590.00 | 585.00 | 2.00 | 75.00 | 522.97 |
| 2014-09-24 | 2014-10-01 |
GOOGL141024P00595000
GOOGL141024P00597500
|
6 | 597.50 | 595.00 | 1.05 | -270.00 | 548.9 |
| 2014-10-01 | 2014-10-08 |
GOOGL141031P00577500
GOOGL141031P00580000
|
6 | 580.00 | 577.50 | 0.95 | -30.00 | 567.87 |
| 2014-10-08 | 2014-10-15 |
GOOGL141107P00582500
GOOGL141107P00585000
|
7 | 585.00 | 582.50 | 1.15 | -595.00 | 551.82 |
| 2014-10-16 | 2014-10-23 |
GOOGL141114P00530000
GOOGL141114P00535000
|
3 | 535.00 | 530.00 | 2.40 | 405.00 | 555.19 |
| 2014-10-23 | 2014-10-30 |
GOOGL141122P00550000
GOOGL141122P00552500
|
7 | 552.50 | 550.00 | 1.15 | 245.00 | 545.89 |
| 2014-10-30 | 2014-11-06 |
GOOGL141128P00557500
GOOGL141128P00560000
|
7 | 560.00 | 557.50 | 1.15 | -315.00 | 549.08 |
| 2014-11-06 | 2014-11-13 |
GOOGL141205P00550000
GOOGL141205P00552500
|
7 | 552.50 | 550.00 | 1.15 | 105.00 | 528.08 |
| 2014-11-13 | 2014-11-20 |
GOOGL141212P00552500
GOOGL141212P00555000
|
6 | 555.00 | 552.50 | 1.00 | -360.00 | 521.51 |
| 2014-11-20 | 2014-11-28 |
GOOGL141220P00535000
GOOGL141220P00540000
|
3 | 540.00 | 535.00 | 1.90 | 165.00 | 520.04 |
| 2014-11-28 | 2014-12-05 |
GOOGL141226P00545000
GOOGL141226P00547500
|
7 | 547.50 | 545.00 | 1.10 | -770.00 | 541.52 |
| 2014-12-05 | 2014-12-12 |
GOOGL150102P00525000
GOOGL150102P00527500
|
7 | 527.50 | 525.00 | 1.10 | 350.00 | 529.55 |
| 2014-12-12 | 2014-12-19 |
GOOGL150109P00517500
GOOGL150109P00520000
|
7 | 520.00 | 517.50 | 1.10 | 105.00 | 500.72 |
| 2014-12-19 | 2014-12-26 |
GOOGL150117P00515000
GOOGL150117P00520000
|
3 | 520.00 | 515.00 | 2.20 | 442.500 | 510.455 |
| 2014-12-31 | 2015-01-07 |
GOOGL150130P00527500
GOOGL150130P00530000
|
6 | 530.00 | 527.50 | 1.00 | -270.00 | 537.55 |
| 2015-01-07 | 2015-01-14 |
GOOGL150206P00500000
GOOGL150206P00505000
|
3 | 505.00 | 500.00 | 2.40 | 30.00 | 533.875 |
| 2015-01-20 | 2015-01-27 |
GOOGL150220P00507500
GOOGL150220P00510000
|
7 | 510.00 | 507.50 | 1.15 | 175.00 | 541.8 |
| 2015-01-27 | 2015-02-03 |
GOOGL150227P00520000
GOOGL150227P00522500
|
7 | 522.50 | 520.00 | 1.20 | 280.00 | 562.63 |
| 2015-02-03 | 2015-02-10 |
GOOGL150306P00530000
GOOGL150306P00532500
|
7 | 532.50 | 530.00 | 1.15 | 315.00 | 572.9 |
| 2015-02-10 | 2015-02-17 |
GOOGL150313P00537500
GOOGL150313P00540000
|
6 | 540.00 | 537.50 | 0.90 | -30.00 | 553 |
| 2015-02-17 | 2015-02-24 |
GOOGL150320P00540000
GOOGL150320P00545000
|
3 | 545.00 | 540.00 | 2.20 | -150.00 | 564.95 |
| 2015-02-24 | 2015-03-03 |
GOOGL150327P00535000
GOOGL150327P00537500
|
7 | 537.50 | 535.00 | 1.10 | 682.500 | 557.55 |
| 2015-03-04 | 2015-03-11 |
GOOGL150402P00572500
GOOGL150402P00575000
|
7 | 575.00 | 572.50 | 1.10 | -525.00 | 541.31 |
| 2015-03-11 | 2015-03-18 |
GOOGL150410P00552500
GOOGL150410P00555000
|
7 | 555.00 | 552.50 | 1.10 | 140.00 | 548.54 |
| 2015-03-18 | 2015-03-25 |
GOOGL150417P00560000
GOOGL150417P00565000
|
3 | 565.00 | 560.00 | 2.20 | 0.00 | 532.74 |
| 2015-03-26 | 2015-04-02 |
GOOGL150424P00560000
GOOGL150424P00562500
|
6 | 562.50 | 560.00 | 1.05 | -240.00 | 573.66 |
| 2015-04-06 | 2015-04-13 |
GOOGL150501P00542500
GOOGL150501P00545000
|
7 | 545.00 | 542.50 | 1.20 | 105.00 | 551.16 |
| 2015-04-13 | 2015-04-20 |
GOOGL150508P00545000
GOOGL150508P00547500
|
7 | 547.50 | 545.00 | 1.15 | -105.00 | 548.95 |
| 2015-04-23 | 2015-04-30 |
GOOGL150522P00555000
GOOGL150522P00557500
|
7 | 557.50 | 555.00 | 1.15 | -455.00 | 554.52 |
| 2015-04-30 | 2015-05-07 |
GOOGL150529P00545000
GOOGL150529P00547500
|
6 | 547.50 | 545.00 | 1.05 | -240.00 | 545.32 |
| 2015-05-08 | 2015-05-15 |
GOOGL150605P00545000
GOOGL150605P00547500
|
7 | 547.50 | 545.00 | 1.10 | -175.00 | 549.53 |
| 2015-05-15 | 2015-05-22 |
GOOGL150612P00542500
GOOGL150612P00545000
|
7 | 545.00 | 542.50 | 1.10 | 315.00 | 547.47 |
| 2015-05-22 | 2015-05-29 |
GOOGL150619P00552500
GOOGL150619P00555000
|
7 | 555.00 | 552.50 | 1.20 | -210.00 | 557.52 |
| 2015-06-01 | 2015-06-08 |
GOOGL150702P00545000
GOOGL150702P00547500
|
7 | 547.50 | 545.00 | 1.10 | -175.00 | 547.34 |
| 2015-06-09 | 2015-06-16 |
GOOGL150710P00540000
GOOGL150710P00542500
|
7 | 542.50 | 540.00 | 1.125 | 122.500 | 556.11 |
| 2015-06-16 | 2015-06-23 |
GOOGL150717P00540000
GOOGL150717P00545000
|
3 | 545.00 | 540.00 | 2.30 | 360.00 | 699.62 |
| 2015-06-24 | 2015-07-01 |
GOOGL150724P00555000
GOOGL150724P00557500
|
7 | 557.50 | 555.00 | 1.20 | -560.00 | 654.77 |
| 2015-07-01 | 2015-07-08 |
GOOGL150731P00540000
GOOGL150731P00542500
|
7 | 542.50 | 540.00 | 1.125 | -87.500 | 657.5 |
| 2015-07-08 | 2015-07-15 |
GOOGL150807P00540000
GOOGL150807P00542500
|
7 | 542.50 | 540.00 | 1.20 | 682.500 | 664.39 |
| 2015-07-16 | 2015-07-23 |
GOOGL150814P00590000
GOOGL150814P00600000
|
1 | 600.00 | 590.00 | 4.25 | 395.00 | 689.3701 |
| 2015-07-23 | 2015-07-30 |
GOOGL150821P00672500
GOOGL150821P00675000
|
7 | 675.00 | 672.50 | 1.20 | -210.00 | 644.0301 |
| 2015-07-30 | 2015-08-06 |
GOOGL150828P00662500
GOOGL150828P00665000
|
7 | 665.00 | 662.50 | 1.10 | 140.00 | 659.69 |
| 2015-08-07 | 2015-08-14 |
GOOGL150904P00662500
GOOGL150904P00665000
|
7 | 665.00 | 662.50 | 1.15 | 385.00 | 628.96 |
| 2015-08-14 | 2015-08-21 |
GOOGL150911P00687500
GOOGL150911P00690000
|
7 | 690.00 | 687.50 | 1.15 | -490.00 | 655.3 |
| 2015-08-21 | 2015-08-28 |
GOOGL150918P00640000
GOOGL150918P00645000
|
3 | 645.00 | 640.00 | 1.95 | 15.00 | 660.92 |
| 2015-08-28 | 2015-09-04 |
GOOGL150925P00657500
GOOGL150925P00660000
|
7 | 660.00 | 657.50 | 1.15 | -700.00 | 640.1501 |
| 2015-09-09 | 2015-09-16 |
GOOGL151009P00642500
GOOGL151009P00645000
|
6 | 645.00 | 642.50 | 0.85 | 210.00 | 671.24 |
| 2015-09-16 | 2015-09-23 |
GOOGL151016P00660000
GOOGL151016P00665000
|
3 | 665.00 | 660.00 | 1.90 | -180.00 | 695.3201 |
| 2015-09-23 | 2015-09-30 |
GOOGL151023P00652500
GOOGL151023P00655000
|
7 | 655.00 | 652.50 | 1.15 | -385.00 | 719.3301 |
| 2015-10-06 | 2015-10-13 |
GOOGL151106P00672500
GOOGL151106P00675000
|
6 | 675.00 | 672.50 | 1.00 | -315.000 | 761.6 |
| 2015-10-13 | 2015-10-20 |
GOOGL151113P00675000
GOOGL151113P00680000
|
3 | 680.00 | 675.00 | 2.20 | 15.00 | 740.0701 |
| 2015-10-21 | 2015-10-28 |
GOOGL151120P00670000
GOOGL151120P00672500
|
6 | 672.50 | 670.00 | 1.05 | 540.00 | 777.0001 |
| 2015-10-28 | 2015-11-04 |
GOOGL151127P00735000
GOOGL151127P00737500
|
6 | 737.50 | 735.00 | 1.00 | 210.00 | 771.97 |
| 2015-11-04 | 2015-11-11 |
GOOGL151204P00752500
GOOGL151204P00755000
|
6 | 755.00 | 752.50 | 0.95 | 90.00 | 779.2101 |
| 2015-11-11 | 2015-11-18 |
GOOGL151211P00762500
GOOGL151211P00765000
|
7 | 765.00 | 762.50 | 1.10 | -350.00 | 750.42 |
| 2015-11-18 | 2015-11-25 |
GOOGL151218P00755000
GOOGL151218P00760000
|
3 | 760.00 | 755.00 | 2.20 | 180.00 | 756.85 |
| 2015-11-25 | 2015-12-02 |
GOOGL151224P00767500
GOOGL151224P00770000
|
6 | 770.00 | 767.50 | 0.95 | 0.00 | 765.8401 |
| 2015-12-02 | 2015-12-09 |
GOOGL151231P00775000
GOOGL151231P00777500
|
7 | 777.50 | 775.00 | 1.20 | -140.00 | 778.01 |
| 2015-12-10 | 2015-12-17 |
GOOGL160108P00757500
GOOGL160108P00760000
|
7 | 760.00 | 757.50 | 1.10 | 175.00 | 730.91 |
| 2015-12-17 | 2015-12-24 |
GOOGL160115P00765000
GOOGL160115P00770000
|
3 | 770.00 | 765.00 | 2.25 | -45.00 | 710.4901 |
| 2015-12-24 | 2015-12-31 |
GOOGL160122P00762500
GOOGL160122P00765000
|
6 | 765.00 | 762.50 | 0.90 | 60.00 | 745.4601 |
| 2015-12-31 | 2016-01-07 |
GOOGL160129P00777500
GOOGL160129P00780000
|
6 | 780.00 | 777.50 | 0.95 | -420.00 | 761.35 |
| 2016-01-07 | 2016-01-14 |
GOOGL160205P00742500
GOOGL160205P00745000
|
6 | 745.00 | 742.50 | 1.05 | 180.00 | 703.76 |
| 2016-01-14 | 2016-01-21 |
GOOGL160212P00732500
GOOGL160212P00735000
|
7 | 735.00 | 732.50 | 1.15 | -140.00 | 706.89 |
| 2016-01-21 | 2016-01-28 |
GOOGL160219P00727500
GOOGL160219P00730000
|
7 | 730.00 | 727.50 | 1.20 | 210.00 | 722.11 |
| 2016-01-28 | 2016-02-04 |
GOOGL160226P00750000
GOOGL160226P00752500
|
7 | 752.50 | 750.00 | 1.20 | -315.00 | 724.86 |
| 2016-02-04 | 2016-02-11 |
GOOGL160304P00730000
GOOGL160304P00732500
|
6 | 732.50 | 730.00 | 1.00 | -210.00 | 730.22 |
| 2016-02-16 | 2016-02-23 |
GOOGL160318P00715000
GOOGL160318P00720000
|
3 | 720.00 | 715.00 | 2.30 | -30.00 | 755.4101 |
| 2016-02-23 | 2016-03-01 |
GOOGL160324P00715000
GOOGL160324P00717500
|
7 | 717.50 | 715.00 | 1.10 | 350.00 | 754.84 |
| 2016-03-01 | 2016-03-08 |
GOOGL160401P00740000
GOOGL160401P00742500
|
7 | 742.50 | 740.00 | 1.10 | -735.00 | 769.67 |
| 2016-03-10 | 2016-03-17 |
GOOGL160408P00730000
GOOGL160408P00732500
|
6 | 732.50 | 730.00 | 0.90 | 210.00 | 759.47 |
| 2016-03-17 | 2016-03-24 |
GOOGL160415P00755000
GOOGL160415P00760000
|
3 | 760.00 | 755.00 | 2.20 | -120.00 | 780 |
| 2016-04-01 | 2016-04-08 |
GOOGL160429P00765000
GOOGL160429P00770000
|
3 | 770.00 | 765.00 | 2.30 | -300.00 | 707.88 |
| 2016-04-11 | 2016-04-18 |
GOOGL160506P00757500
GOOGL160506P00760000
|
6 | 760.00 | 757.50 | 1.00 | 30.00 | 725.18 |
| 2016-04-18 | 2016-04-26 |
GOOGL160513P00787500
GOOGL160513P00790000
|
7 | 790.00 | 787.50 | 1.10 | -770.00 | 724.83 |
| 2016-04-26 | 2016-05-03 |
GOOGL160527P00720000
GOOGL160527P00725000
|
3 | 725.00 | 720.00 | 2.00 | -375.00 | 747.6 |
| 2016-05-03 | 2016-05-10 |
GOOGL160603P00697500
GOOGL160603P00700000
|
6 | 700.00 | 697.50 | 0.95 | 255.000 | 735.86 |
| 2016-05-10 | 2016-05-17 |
GOOGL160610P00737500
GOOGL160610P00740000
|
6 | 740.00 | 737.50 | 1.05 | -270.00 | 733.19 |
| 2016-05-17 | 2016-05-24 |
GOOGL160617P00715000
GOOGL160617P00720000
|
3 | 720.00 | 715.00 | 2.15 | 225.00 | 704.25 |
| 2016-05-24 | 2016-05-31 |
GOOGL160624P00730000
GOOGL160624P00732500
|
7 | 732.50 | 730.00 | 1.20 | 385.00 | 685.2001 |
| 2016-05-31 | 2016-06-07 |
GOOGL160701P00745000
GOOGL160701P00747500
|
7 | 747.50 | 745.00 | 1.15 | -490.00 | 710.25 |
| 2016-06-08 | 2016-06-15 |
GOOGL160708P00740000
GOOGL160708P00742500
|
6 | 742.50 | 740.00 | 0.90 | -360.00 | 717.7801 |
| 2016-06-15 | 2016-06-22 |
GOOGL160715P00725000
GOOGL160715P00730000
|
3 | 730.00 | 725.00 | 2.00 | -360.00 | 735.63 |
| 2016-06-22 | 2016-06-29 |
GOOGL160722P00700000
GOOGL160722P00710000
|
1 | 710.00 | 700.00 | 3.75 | -230.00 | 759.28 |
| 2016-06-29 | 2016-07-06 |
GOOGL160729P00692500
GOOGL160729P00695000
|
7 | 695.00 | 692.50 | 1.20 | 140.00 | 791.34 |
| 2016-07-06 | 2016-07-13 |
GOOGL160805P00707500
GOOGL160805P00710000
|
7 | 710.00 | 707.50 | 1.225 | 472.500 | 806.93 |
| 2016-07-14 | 2016-07-21 |
GOOGL160812P00735000
GOOGL160812P00737500
|
6 | 737.50 | 735.00 | 0.975 | -15.000 | 807.0501 |
| 2016-07-21 | 2016-07-28 |
GOOGL160819P00752500
GOOGL160819P00755000
|
7 | 755.00 | 752.50 | 1.15 | 105.00 | 799.65 |
| 2016-07-28 | 2016-08-04 |
GOOGL160826P00765000
GOOGL160826P00767500
|
7 | 767.50 | 765.00 | 1.20 | 595.000 | 793.22 |
| 2016-08-04 | 2016-08-11 |
GOOGL160902P00792500
GOOGL160902P00795000
|
7 | 795.00 | 792.50 | 1.10 | 105.00 | 796.8701 |
| 2016-08-12 | 2016-08-19 |
GOOGL160909P00805000
GOOGL160909P00807500
|
6 | 807.50 | 805.00 | 0.95 | -300.00 | 788.48 |
| 2016-08-19 | 2016-08-26 |
GOOGL160916P00795000
GOOGL160916P00800000
|
3 | 800.00 | 795.00 | 2.025 | -157.500 | 797.97 |
| 2016-08-26 | 2016-09-02 |
GOOGL160923P00790000
GOOGL160923P00792500
|
6 | 792.50 | 790.00 | 1.05 | 60.00 | 814.96 |
| 2016-09-02 | 2016-09-09 |
GOOGL160930P00795000
GOOGL160930P00797500
|
7 | 797.50 | 795.00 | 1.15 | -315.00 | 804.06 |
| 2016-09-09 | 2016-09-16 |
GOOGL161007P00785000
GOOGL161007P00787500
|
6 | 787.50 | 785.00 | 1.00 | 165.000 | 800.7101 |
| 2016-09-16 | 2016-09-23 |
GOOGL161014P00795000
GOOGL161014P00797500
|
6 | 797.50 | 795.00 | 1.05 | 345.000 | 804.6 |
| 2016-09-23 | 2016-09-30 |
GOOGL161021P00812500
GOOGL161021P00815000
|
7 | 815.00 | 812.50 | 1.10 | -280.00 | 824.06 |
| 2016-09-30 | 2016-10-07 |
GOOGL161028P00802500
GOOGL161028P00805000
|
7 | 805.00 | 802.50 | 1.20 | 140.00 | 819.56 |
| 2016-10-14 | 2016-10-21 |
GOOGL161111P00802500
GOOGL161111P00805000
|
7 | 805.00 | 802.50 | 1.15 | 0.00 | 771.75 |
| 2016-10-21 | 2016-10-28 |
GOOGL161118P00820000
GOOGL161118P00825000
|
3 | 825.00 | 820.00 | 2.30 | -22.500 | 775.97 |
| 2016-10-31 | 2016-11-07 |
GOOGL161125P00807500
GOOGL161125P00810000
|
6 | 810.00 | 807.50 | 0.95 | -210.00 | 780.23 |
| 2016-11-07 | 2016-11-14 |
GOOGL161202P00800000
GOOGL161202P00802500
|
6 | 802.50 | 800.00 | 1.05 | -660.00 | 764.4601 |
| 2016-11-14 | 2016-11-21 |
GOOGL161209P00740000
GOOGL161209P00750000
|
1 | 750.00 | 740.00 | 4.10 | 275.000 | 809.45 |
| 2016-11-21 | 2016-11-28 |
GOOGL161216P00782500
GOOGL161216P00785000
|
7 | 785.00 | 782.50 | 1.075 | -17.500 | 809.84 |
| 2016-11-28 | 2016-12-05 |
GOOGL161223P00782500
GOOGL161223P00785000
|
7 | 785.00 | 782.50 | 1.100 | -175.000 | 807.8 |
| 2016-12-05 | 2016-12-12 |
GOOGL161230P00775000
GOOGL161230P00777500
|
7 | 777.50 | 775.00 | 1.075 | 525.000 | 792.45 |
| 2016-12-12 | 2016-12-19 |
GOOGL170106P00805000
GOOGL170106P00807500
|
6 | 807.50 | 805.00 | 1.00 | 30.00 | 825.21 |
| 2016-12-19 | 2016-12-27 |
GOOGL170113P00810000
GOOGL170113P00812500
|
6 | 812.50 | 810.00 | 1.05 | -120.00 | 830.94 |
| 2016-12-28 | 2017-01-04 |
GOOGL170127P00802500
GOOGL170127P00805000
|
7 | 805.00 | 802.50 | 1.175 | 157.500 | 845.03 |
| 2017-01-04 | 2017-01-11 |
GOOGL170203P00807500
GOOGL170203P00810000
|
6 | 810.00 | 807.50 | 1.05 | 120.00 | 820.13 |
| 2017-01-11 | 2017-01-18 |
GOOGL170210P00827500
GOOGL170210P00830000
|
7 | 830.00 | 827.50 | 1.125 | -17.500 | 834.85 |
| 2017-01-18 | 2017-01-25 |
GOOGL170217P00825000
GOOGL170217P00830000
|
3 | 830.00 | 825.00 | 2.25 | 330.00 | 846.55 |
| 2017-01-25 | 2017-02-01 |
GOOGL170224P00857500
GOOGL170224P00860000
|
7 | 860.00 | 857.50 | 1.20 | -1015.00 | 847.81 |
| 2017-02-01 | 2017-02-08 |
GOOGL170303P00812500
GOOGL170303P00815000
|
7 | 815.00 | 812.50 | 1.175 | 367.500 | 849.0801 |
| 2017-02-08 | 2017-02-15 |
GOOGL170310P00827500
GOOGL170310P00830000
|
7 | 830.00 | 827.50 | 1.15 | 175.00 | 861.405 |
| 2017-02-15 | 2017-02-22 |
GOOGL170317P00830000
GOOGL170317P00835000
|
3 | 835.00 | 830.00 | 2.00 | 285.00 | 872.37 |
| 2017-02-22 | 2017-03-01 |
GOOGL170324P00847500
GOOGL170324P00850000
|
6 | 850.00 | 847.50 | 1.00 | 90.00 | 835.14 |
| 2017-03-01 | 2017-03-08 |
GOOGL170331P00855000
GOOGL170331P00857500
|
7 | 857.50 | 855.00 | 1.10 | 35.00 | 847.8 |
| 2017-03-08 | 2017-03-15 |
GOOGL170407P00850000
GOOGL170407P00852500
|
6 | 852.50 | 850.00 | 1.00 | 465.000 | 842.1 |
| 2017-03-15 | 2017-03-22 |
GOOGL170413P00865000
GOOGL170413P00867500
|
6 | 867.50 | 865.00 | 0.85 | -570.00 | 840.18 |
| 2017-03-22 | 2017-03-29 |
GOOGL170421P00847500
GOOGL170421P00850000
|
6 | 850.00 | 847.50 | 0.90 | -270.00 | 858.9501 |
| 2017-03-31 | 2017-04-07 |
GOOGL170428P00845000
GOOGL170428P00847500
|
6 | 847.50 | 845.00 | 0.90 | -330.00 | 924.52 |
| 2017-04-07 | 2017-04-17 |
GOOGL170505P00840000
GOOGL170505P00842500
|
7 | 842.50 | 840.00 | 1.20 | 105.00 | 950.2801 |
| 2017-04-17 | 2017-04-24 |
GOOGL170512P00852500
GOOGL170512P00855000
|
7 | 855.00 | 852.50 | 1.10 | 455.00 | 955.14 |
| 2017-04-28 | 2017-05-05 |
GOOGL170526P00922500
GOOGL170526P00925000
|
6 | 925.00 | 922.50 | 1.050 | 360.000 | 993.27 |
| 2017-05-05 | 2017-05-12 |
GOOGL170602P00947500
GOOGL170602P00950000
|
6 | 950.00 | 947.50 | 1.05 | 120.00 | 996.12 |
| 2017-05-12 | 2017-05-19 |
GOOGL170609P00952500
GOOGL170609P00955000
|
6 | 955.00 | 952.50 | 1.05 | -30.00 | 970.12 |
| 2017-05-19 | 2017-05-26 |
GOOGL170616P00950000
GOOGL170616P00955000
|
3 | 955.00 | 950.00 | 2.20 | 517.500 | 958.62 |
| 2017-05-30 | 2017-06-06 |
GOOGL170630P00995000
GOOGL170630P00997500
|
7 | 997.50 | 995.00 | 1.15 | 70.00 | 929.6801 |
| 2017-06-08 | 2017-06-15 |
GOOGL170707P01002500
GOOGL170707P01005000
|
7 | 1005.00 | 1002.50 | 1.15 | -595.00 | 940.81 |
| 2017-06-19 | 2017-06-26 |
GOOGL170714P00972500
GOOGL170714P00975000
|
7 | 975.00 | 972.50 | 1.15 | 35.00 | 976.91 |
| 2017-06-26 | 2017-07-03 |
GOOGL170721P00970000
GOOGL170721P00972500
|
6 | 972.50 | 970.00 | 0.90 | -840.00 | 993.84 |
| 2017-07-07 | 2017-07-14 |
GOOGL170804P00940000
GOOGL170804P00942500
|
7 | 942.50 | 940.00 | 1.15 | 350.00 | 945.79 |
| 2017-07-18 | 2017-07-25 |
GOOGL170818P00985000
GOOGL170818P00990000
|
3 | 990.00 | 985.00 | 2.45 | -210.00 | 926.1801 |
| 2017-07-26 | 2017-08-02 |
GOOGL170825P00962500
GOOGL170825P00965000
|
7 | 965.00 | 962.50 | 1.15 | -350.00 | 930.5 |
| 2017-08-02 | 2017-08-09 |
GOOGL170901P00945000
GOOGL170901P00947500
|
7 | 947.50 | 945.00 | 1.20 | -245.00 | 951.99 |
| 2017-08-09 | 2017-08-16 |
GOOGL170908P00937500
GOOGL170908P00940000
|
7 | 940.00 | 937.50 | 1.10 | 210.00 | 941.41 |
| 2017-08-16 | 2017-08-23 |
GOOGL170915P00940000
GOOGL170915P00945000
|
3 | 945.00 | 940.00 | 1.90 | -195.00 | 935.29 |
| 2017-08-23 | 2017-08-30 |
GOOGL170922P00940000
GOOGL170922P00942500
|
7 | 942.50 | 940.00 | 1.10 | 70.00 | 943.26 |
| 2017-08-30 | 2017-09-06 |
GOOGL170929P00942500
GOOGL170929P00945000
|
6 | 945.00 | 942.50 | 1.00 | -60.00 | 973.72 |
| 2017-09-12 | 2017-09-19 |
GOOGL171013P00945000
GOOGL171013P00947500
|
7 | 947.50 | 945.00 | 1.20 | -315.00 | 1007.87 |
| 2017-09-19 | 2017-09-26 |
GOOGL171020P00935000
GOOGL171020P00937500
|
7 | 937.50 | 935.00 | 1.20 | -140.00 | 1005.07 |
| 2017-09-27 | 2017-10-04 |
GOOGL171027P00960000
GOOGL171027P00962500
|
7 | 962.50 | 960.00 | 1.20 | -140.00 | 1033.67 |
| 2017-10-04 | 2017-10-11 |
GOOGL171103P00967500
GOOGL171103P00970000
|
6 | 970.00 | 967.50 | 1.05 | 270.00 | 1049.99 |
| 2017-10-12 | 2017-10-19 |
GOOGL171110P01005000
GOOGL171110P01007500
|
6 | 1007.50 | 1005.00 | 1.00 | -180.00 | 1044.15 |
| 2017-10-20 | 2017-10-27 |
GOOGL171117P01000000
GOOGL171117P01005000
|
3 | 1005.00 | 1000.00 | 1.95 | 180.00 | 1035.89 |
| 2017-10-31 | 2017-11-07 |
GOOGL171201P01032500
GOOGL171201P01035000
|
6 | 1035.00 | 1032.50 | 0.90 | 330.00 | 1025.07 |
| 2017-11-08 | 2017-11-15 |
GOOGL171208P01057500
GOOGL171208P01060000
|
7 | 1060.00 | 1057.50 | 1.20 | -350.00 | 1049.38 |
| 2017-11-15 | 2017-11-22 |
GOOGL171215P01020000
GOOGL171215P01030000
|
1 | 1030.00 | 1020.00 | 3.75 | 105.00 | 1072 |
| 2017-11-27 | 2017-12-04 |
GOOGL171222P01070000
GOOGL171222P01072500
|
7 | 1072.50 | 1070.00 | 1.15 | -245.00 | 1068.86 |
| 2017-12-04 | 2017-12-11 |
GOOGL171229P01000000
GOOGL171229P01010000
|
1 | 1010.00 | 1000.00 | 4.50 | 372.500 | 1053.4 |
| 2017-12-11 | 2017-12-18 |
GOOGL180105P01050000
GOOGL180105P01052500
|
6 | 1052.50 | 1050.00 | 1.00 | 405.000 | 1110.29 |
| 2017-12-18 | 2017-12-26 |
GOOGL180112P01082500
GOOGL180112P01085000
|
6 | 1085.00 | 1082.50 | 0.85 | -660.00 | 1130.65 |
| 2017-12-26 | 2018-01-02 |
GOOGL180126P01065000
GOOGL180126P01067500
|
6 | 1067.50 | 1065.00 | 0.95 | -30.00 | 1187.56 |
| 2018-01-04 | 2018-01-11 |
GOOGL180202P01095000
GOOGL180202P01097500
|
7 | 1097.50 | 1095.00 | 1.15 | 105.00 | 1119.2 |
| 2018-01-16 | 2018-01-23 |
GOOGL180216P01125000
GOOGL180216P01130000
|
3 | 1130.00 | 1125.00 | 2.40 | 285.00 | 1095.5 |
| 2018-01-23 | 2018-01-30 |
GOOGL180223P01172500
GOOGL180223P01180000
|
2 | 1180.00 | 1172.50 | 3.60 | 80.00 | 1128.09 |
| 2018-01-30 | 2018-02-06 |
GOOGL180302P01180000
GOOGL180302P01182500
|
7 | 1182.50 | 1180.00 | 1.20 | -700.00 | 1084.14 |
| 2018-02-06 | 2018-02-13 |
GOOGL180309P01080000
GOOGL180309P01085000
|
3 | 1085.00 | 1080.00 | 2.40 | -240.00 | 1160.84 |
| 2018-02-13 | 2018-02-20 |
GOOGL180316P01050000
GOOGL180316P01055000
|
3 | 1055.00 | 1050.00 | 2.20 | 375.00 | 1134.42 |
| 2018-02-22 | 2018-03-01 |
GOOGL180323P01110000
GOOGL180323P01112500
|
6 | 1112.50 | 1110.00 | 1.00 | -780.00 | 1026.55 |
| 2018-03-01 | 2018-03-08 |
GOOGL180329P01072500
GOOGL180329P01075000
|
7 | 1075.00 | 1072.50 | 1.20 | 560.00 | 1037.14 |
| 2018-03-08 | 2018-03-15 |
GOOGL180406P01130000
GOOGL180406P01132500
|
7 | 1132.50 | 1130.00 | 1.15 | 210.00 | 1009.95 |
| 2018-03-15 | 2018-03-22 |
GOOGL180413P01150000
GOOGL180413P01152500
|
7 | 1152.50 | 1150.00 | 1.10 | -840.00 | 1036.04 |
| 2018-04-02 | 2018-04-09 |
GOOGL180427P01015000
GOOGL180427P01017500
|
7 | 1017.50 | 1015.00 | 1.125 | -210.000 | 1031.45 |
| 2018-04-10 | 2018-04-17 |
GOOGL180511P01040000
GOOGL180511P01042500
|
7 | 1042.50 | 1040.00 | 1.20 | 402.500 | 1103.38 |
| 2018-04-17 | 2018-04-24 |
GOOGL180518P01075000
GOOGL180518P01080000
|
3 | 1080.00 | 1075.00 | 2.425 | -510.000 | 1069.64 |
| 2018-04-26 | 2018-05-03 |
GOOGL180525P01042500
GOOGL180525P01045000
|
7 | 1045.00 | 1042.50 | 1.15 | -280.00 | 1084.08 |
| 2018-05-03 | 2018-05-10 |
GOOGL180601P01025000
GOOGL180601P01027500
|
7 | 1027.50 | 1025.00 | 1.15 | 700.00 | 1135 |
| 2018-05-14 | 2018-05-21 |
GOOGL180608P01105000
GOOGL180608P01107500
|
7 | 1107.50 | 1105.00 | 1.20 | -455.00 | 1132.71 |
| 2018-05-23 | 2018-05-30 |
GOOGL180622P01085000
GOOGL180622P01087500
|
7 | 1087.50 | 1085.00 | 1.175 | -192.500 | 1169.29 |
| 2018-05-30 | 2018-06-06 |
GOOGL180629P01077500
GOOGL180629P01080000
|
7 | 1080.00 | 1077.50 | 1.15 | 630.00 | 1129.19 |
| 2018-06-06 | 2018-06-13 |
GOOGL180706P01145000
GOOGL180706P01150000
|
3 | 1150.00 | 1145.00 | 2.40 | 360.000 | 1155.08 |
| 2018-06-14 | 2018-06-21 |
GOOGL180713P01160000
GOOGL180713P01162500
|
7 | 1162.50 | 1160.00 | 1.15 | 87.500 | 1204.42 |
| 2018-06-25 | 2018-07-02 |
GOOGL180720P01140000
GOOGL180720P01142500
|
7 | 1142.50 | 1140.00 | 1.10 | -17.500 | 1197.88 |
| 2018-07-02 | 2018-07-09 |
GOOGL180727P01142500
GOOGL180727P01145000
|
7 | 1145.00 | 1142.50 | 1.225 | 262.500 | 1252.89 |
| 2018-07-09 | 2018-07-16 |
GOOGL180803P01167500
GOOGL180803P01170000
|
7 | 1170.00 | 1167.50 | 1.225 | 262.500 | 1238.16 |
| 2018-07-17 | 2018-07-24 |
GOOGL180817P01210000
GOOGL180817P01215000
|
3 | 1215.00 | 1210.00 | 2.325 | 457.500 | 1215.85 |
| 2018-07-24 | 2018-07-31 |
GOOGL180824P01257500
GOOGL180824P01260000
|
6 | 1260.00 | 1257.50 | 1.05 | -375.000 | 1236.75 |
| 2018-08-01 | 2018-08-08 |
GOOGL180831P01232500
GOOGL180831P01235000
|
7 | 1235.00 | 1232.50 | 1.125 | 297.500 | 1231.8 |
| 2018-08-08 | 2018-08-15 |
GOOGL180907P01260000
GOOGL180907P01262500
|
7 | 1262.50 | 1260.00 | 1.15 | -332.500 | 1177.59 |
| 2018-08-15 | 2018-08-22 |
GOOGL180914P01232500
GOOGL180914P01235000
|
6 | 1235.00 | 1232.50 | 0.925 | -255.000 | 1177.98 |
| 2018-08-22 | 2018-08-29 |
GOOGL180921P01222500
GOOGL180921P01225000
|
7 | 1225.00 | 1222.50 | 1.15 | 437.500 | 1172.12 |
| 2018-08-29 | 2018-09-05 |
GOOGL180928P01265000
GOOGL180928P01267500
|
7 | 1267.50 | 1265.00 | 1.075 | -1347.500 | 1207.08 |
| 2018-09-06 | 2018-09-13 |
GOOGL181005P01185000
GOOGL181005P01187500
|
7 | 1187.50 | 1185.00 | 1.075 | -140.000 | 1167.83 |
| 2018-09-13 | 2018-09-20 |
GOOGL181012P01182500
GOOGL181012P01185000
|
7 | 1185.00 | 1182.50 | 1.20 | 192.500 | 1120.54 |
| 2018-09-20 | 2018-09-27 |
GOOGL181019P01190000
GOOGL181019P01195000
|
3 | 1195.00 | 1190.00 | 2.30 | 120.00 | 1105.18 |
| 2018-10-03 | 2018-10-10 |
GOOGL181102P01212500
GOOGL181102P01215000
|
7 | 1215.00 | 1212.50 | 1.225 | 157.500 | 1071.49 |
| 2018-10-16 | 2018-10-23 |
GOOGL181116P01130000
GOOGL181116P01135000
|
3 | 1135.00 | 1130.00 | 2.40 | -60.00 | 1068.27 |
| 2018-10-23 | 2018-10-30 |
GOOGL181123P01120000
GOOGL181123P01122500
|
7 | 1122.50 | 1120.00 | 1.225 | -682.500 | 1030.1 |
| 2018-10-30 | 2018-11-07 |
GOOGL181130P01050000
GOOGL181130P01055000
|
3 | 1055.00 | 1050.00 | 2.05 | 247.500 | 1109.65 |
| 2018-11-07 | 2018-11-14 |
GOOGL181207P01110000
GOOGL181207P01112500
|
7 | 1112.50 | 1110.00 | 1.125 | -472.500 | 1046.58 |
| 2018-11-14 | 2018-11-21 |
GOOGL181214P01055000
GOOGL181214P01060000
|
3 | 1060.00 | 1055.00 | 2.375 | -82.500 | 1051.71 |
| 2018-11-21 | 2018-11-28 |
GOOGL181221P01045000
GOOGL181221P01047500
|
7 | 1047.50 | 1045.00 | 1.20 | 385.00 | 991.25 |
| 2018-11-28 | 2018-12-06 |
GOOGL181228P01092500
GOOGL181228P01095000
|
7 | 1095.00 | 1092.50 | 1.20 | -105.00 | 1046.68 |
| 2018-12-06 | 2018-12-13 |
GOOGL190104P01080000
GOOGL190104P01082500
|
7 | 1082.50 | 1080.00 | 1.15 | 0.00 | 1078.07 |
| 2018-12-13 | 2018-12-20 |
GOOGL190111P01075000
GOOGL190111P01077500
|
7 | 1077.50 | 1075.00 | 1.20 | -420.00 | 1064.47 |
| 2018-12-24 | 2018-12-31 |
GOOGL190118P00985000
GOOGL190118P00990000
|
3 | 990.00 | 985.00 | 2.35 | 390.00 | 1107.3 |
| 2018-12-31 | 2019-01-07 |
GOOGL190125P01047500
GOOGL190125P01050000
|
6 | 1050.00 | 1047.50 | 0.90 | 30.00 | 1101.51 |
| 2019-01-07 | 2019-01-14 |
GOOGL190201P01077500
GOOGL190201P01080000
|
6 | 1080.00 | 1077.50 | 1.00 | -630.00 | 1118.62 |
| 2019-01-14 | 2019-01-22 |
GOOGL190208P01052500
GOOGL190208P01055000
|
6 | 1055.00 | 1052.50 | 1.00 | 90.00 | 1102.38 |
| 2019-01-22 | 2019-01-29 |
GOOGL190222P01082500
GOOGL190222P01085000
|
7 | 1085.00 | 1082.50 | 1.20 | -140.00 | 1116.56 |
| 2019-01-30 | 2019-02-06 |
GOOGL190301P01100000
GOOGL190301P01102500
|
7 | 1102.5 | 1100 | 1.20 | 245.00 | 1148.52 |
| 2019-02-06 | 2019-02-13 |
GOOGL190308P01122500
GOOGL190308P01125000
|
7 | 1125.00 | 1122.50 | 1.20 | 35.00 | 1149.97 |
| 2019-02-13 | 2019-02-20 |
GOOGL190315P01125000
GOOGL190315P01130000
|
3 | 1130.00 | 1125.00 | 2.30 | -105.00 | 1190.3 |
| 2019-02-20 | 2019-02-27 |
GOOGL190322P01120000
GOOGL190322P01122500
|
7 | 1122.50 | 1120.00 | 1.20 | 35.00 | 1207.65 |
| 2019-02-27 | 2019-03-06 |
GOOGL190329P01122500
GOOGL190329P01125000
|
7 | 1125.00 | 1122.50 | 1.20 | 490.00 | 1176.89 |
| 2019-03-06 | 2019-03-13 |
GOOGL190405P01160000
GOOGL190405P01165000
|
3 | 1165.00 | 1160.00 | 2.20 | 315.00 | 1211.45 |
| 2019-03-13 | 2019-03-20 |
GOOGL190412P01200000
GOOGL190412P01202500
|
7 | 1202.50 | 1200.00 | 1.20 | 315.00 | 1222.73 |
| 2019-03-20 | 2019-03-27 |
GOOGL190418P01227500
GOOGL190418P01230000
|
7 | 1230.00 | 1227.50 | 1.20 | -560.00 | 1241.47 |
| 2019-03-27 | 2019-04-03 |
GOOGL190426P01177500
GOOGL190426P01180000
|
7 | 1180.00 | 1177.50 | 1.15 | 385.00 | 1277.42 |
| 2019-04-03 | 2019-04-10 |
GOOGL190503P01212500
GOOGL190503P01215000
|
7 | 1215.00 | 1212.50 | 1.20 | 0.00 | 1189.55 |
| 2019-04-11 | 2019-04-18 |
GOOGL190510P01210000
GOOGL190510P01212500
|
7 | 1212.50 | 1210.00 | 1.20 | 245.00 | 1167.64 |
| 2019-04-18 | 2019-04-25 |
GOOGL190517P01240000
GOOGL190517P01245000
|
3 | 1245.00 | 1240.00 | 2.35 | 180.00 | 1168.78 |
| 2019-04-25 | 2019-05-02 |
GOOGL190524P01270000
GOOGL190524P01272500
|
7 | 1272.50 | 1270.00 | 1.10 | -875.00 | 1138.61 |
| 2019-05-02 | 2019-05-09 |
GOOGL190531P01167500
GOOGL190531P01170000
|
7 | 1170.00 | 1167.50 | 1.15 | 35.00 | 1106.5 |
| 2019-05-09 | 2019-05-16 |
GOOGL190607P01167500
GOOGL190607P01170000
|
7 | 1170.00 | 1167.50 | 1.10 | 210.00 | 1068.37 |
| 2019-05-16 | 2019-05-23 |
GOOGL190614P01185000
GOOGL190614P01187500
|
6 | 1187.50 | 1185.00 | 0.90 | -420.00 | 1086.3 |
| 2019-05-23 | 2019-05-30 |
GOOGL190621P01145000
GOOGL190621P01147500
|
6 | 1147.50 | 1145.00 | 0.95 | -420.00 | 1125.37 |
| 2019-05-31 | 2019-06-07 |
GOOGL190628P01107500
GOOGL190628P01110000
|
7 | 1110.00 | 1107.50 | 1.15 | -70.00 | 1082.8 |
| 2019-06-07 | 2019-06-14 |
GOOGL190705P01067500
GOOGL190705P01070000
|
7 | 1070.00 | 1067.50 | 1.15 | 175.00 | 1132.665 |
| 2019-06-14 | 2019-06-21 |
GOOGL190712P01087500
GOOGL190712P01090000
|
7 | 1090.00 | 1087.50 | 1.20 | 630.00 | 1145.34 |
| 2019-06-21 | 2019-06-28 |
GOOGL190719P01120000
GOOGL190719P01125000
|
3 | 1125 | 1120 | 1.95 | -480.00 | 1131.55 |
| 2019-07-01 | 2019-07-08 |
GOOGL190726P01100000
GOOGL190726P01102500
|
7 | 1102.50 | 1100.00 | 1.10 | 70.00 | 1245.22 |
| 2019-07-08 | 2019-07-15 |
GOOGL190802P01117500
GOOGL190802P01120000
|
6 | 1120.00 | 1117.50 | 1.05 | 180.00 | 1196.32 |
| 2019-07-15 | 2019-07-22 |
GOOGL190809P01150000
GOOGL190809P01152500
|
7 | 1152.50 | 1150.00 | 1.20 | -35.00 | 1188.9 |
| 2019-07-29 | 2019-08-05 |
GOOGL190823P01230000
GOOGL190823P01240000
|
1 | 1240.00 | 1230.00 | 4.20 | -460.00 | 1153.58 |
| 2019-08-05 | 2019-08-12 |
GOOGL190830P01155000
GOOGL190830P01157500
|
7 | 1157.50 | 1155.00 | 1.10 | 175.00 | 1190.53 |
| 2019-08-12 | 2019-08-19 |
GOOGL190906P01175000
GOOGL190906P01177500
|
7 | 1177.50 | 1175.00 | 1.15 | 315.00 | 1206.32 |
| 2019-08-19 | 2019-08-26 |
GOOGL190913P01200000
GOOGL190913P01202500
|
7 | 1202.50 | 1200.00 | 1.15 | -35.00 | 1240.03 |
| 2019-08-30 | 2019-09-06 |
GOOGL190927P01190000
GOOGL190927P01192500
|
7 | 1192.50 | 1190.00 | 1.10 | 385.00 | 1225.95 |
| 2019-09-06 | 2019-09-13 |
GOOGL191004P01205000
GOOGL191004P01207500
|
7 | 1207.50 | 1205.00 | 1.15 | 490.00 | 1210.96 |
| 2019-09-16 | 2019-09-23 |
GOOGL191011P01230000
GOOGL191011P01232500
|
7 | 1232.50 | 1230.00 | 1.15 | 280.00 | 1215.71 |
| 2019-09-23 | 2019-09-30 |
GOOGL191018P01235000
GOOGL191018P01237500
|
7 | 1237.50 | 1235.00 | 1.15 | -420.00 | 1244.41 |
| 2019-09-30 | 2019-10-07 |
GOOGL191025P01220000
GOOGL191025P01222500
|
6 | 1222.50 | 1220.00 | 0.85 | -870.00 | 1264.3 |
| 2019-10-07 | 2019-10-14 |
GOOGL191101P01210000
GOOGL191101P01212500
|
6 | 1212.50 | 1210.00 | 1.00 | 60.00 | 1272.25 |
| 2019-10-15 | 2019-10-22 |
GOOGL191115P01240000
GOOGL191115P01245000
|
3 | 1245.00 | 1240.00 | 2.20 | -30.00 | 1333.54 |
| 2019-10-22 | 2019-10-29 |
GOOGL191122P01242500
GOOGL191122P01245000
|
7 | 1245.00 | 1242.50 | 1.15 | 315.00 | 1293.67 |
| 2019-10-30 | 2019-11-06 |
GOOGL191129P01260000
GOOGL191129P01262500
|
6 | 1262.50 | 1260.00 | 1.00 | 210.00 | 1304.09 |
| 2019-11-07 | 2019-11-14 |
GOOGL191206P01305000
GOOGL191206P01307500
|
6 | 1307.50 | 1305.00 | 0.85 | 0.00 | 1339.39 |
| 2019-11-15 | 2019-11-22 |
GOOGL191213P01330000
GOOGL191213P01335000
|
3 | 1335.00 | 1330.00 | 2.10 | -360.00 | 1346.87 |
| 2019-11-25 | 2019-12-02 |
GOOGL191220P01305000
GOOGL191220P01307500
|
7 | 1307.50 | 1305.00 | 1.10 | -455.00 | 1351.22 |
| 2019-12-02 | 2019-12-09 |
GOOGL191227P01287500
GOOGL191227P01290000
|
6 | 1290.00 | 1287.50 | 1.00 | 420.00 | 1354.64 |
| 2019-12-09 | 2019-12-16 |
GOOGL200103P01342500
GOOGL200103P01345000
|
7 | 1345.00 | 1342.50 | 1.10 | 245.00 | 1361.52 |
| 2019-12-16 | 2019-12-23 |
GOOGL200110P01360000
GOOGL200110P01362500
|
6 | 1362.50 | 1360.00 | 1.05 | -240.00 | 1428.96 |
| 2019-12-23 | 2019-12-30 |
GOOGL200117P01350000
GOOGL200117P01352500
|
7 | 1352.50 | 1350.00 | 1.15 | -210.00 | 1479.52 |
| 2019-12-31 | 2020-01-07 |
GOOGL200131P01340000
GOOGL200131P01342500
|
7 | 1342.50 | 1340.00 | 1.10 | -350.00 | 1432.78 |
| 2020-01-07 | 2020-01-14 |
GOOGL200207P01395000
GOOGL200207P01400000
|
3 | 1400.00 | 1395.00 | 2.10 | 150.00 | 1479.11 |
| 2020-01-14 | 2020-01-21 |
GOOGL200214P01432500
GOOGL200214P01435000
|
7 | 1435.00 | 1432.50 | 1.10 | 280.00 | 1518.73 |
| 2020-01-21 | 2020-01-28 |
GOOGL200221P01480000
GOOGL200221P01485000
|
3 | 1485.00 | 1480.00 | 2.15 | -255.00 | 1483.46 |
| 2020-01-29 | 2020-02-05 |
GOOGL200228P01457500
GOOGL200228P01460000
|
7 | 1460.00 | 1457.50 | 1.20 | -1190.00 | 1339.25 |
| 2020-02-12 | 2020-02-19 |
GOOGL200313P01510000
GOOGL200313P01520000
|
1 | 1520.00 | 1510.00 | 4.65 | 60.00 | 1214.27 |
| 2020-02-19 | 2020-02-26 |
GOOGL200320P01520000
GOOGL200320P01525000
|
3 | 1525.00 | 1520.00 | 2.35 | -930.00 | 1068.21 |
| 2020-02-26 | 2020-03-04 |
GOOGL200327P01380000
GOOGL200327P01390000
|
1 | 1390.00 | 1380.00 | 4.30 | 0.00 | 1110.26 |
| 2020-03-06 | 2020-03-13 |
GOOGL200403P01300000
GOOGL200403P01305000
|
3 | 1305.00 | 1300.00 | 1.75 | -390.00 | 1092.7 |
| 2020-03-13 | 2020-03-20 |
GOOGL200409P01222500
GOOGL200409P01225000
|
6 | 1225.00 | 1222.50 | 0.90 | -660.00 | 1206.57 |
| 2020-03-20 | 2020-03-27 |
GOOGL200417P01070000
GOOGL200417P01080000
|
1 | 1080.00 | 1070.00 | 4.35 | 50.00 | 1279 |
| 2020-03-30 | 2020-04-06 |
GOOGL200424P01150000
GOOGL200424P01155000
|
3 | 1155.00 | 1150.00 | 2.40 | 330.00 | 1276.6 |
| 2020-04-07 | 2020-04-14 |
GOOGL200508P01185000
GOOGL200508P01190000
|
3 | 1190.00 | 1185.00 | 2.25 | 300.00 | 1384.34 |
| 2020-04-14 | 2020-04-21 |
GOOGL200515P01260000
GOOGL200515P01270000
|
1 | 1270.00 | 1260.00 | 4.50 | -175.00 | 1373.06 |
| 2020-04-21 | 2020-04-28 |
GOOGL200522P01215000
GOOGL200522P01220000
|
3 | 1220.00 | 1215.00 | 2.25 | -330.00 | 1413.24 |
| 2020-04-30 | 2020-05-07 |
GOOGL200529P01345000
GOOGL200529P01350000
|
3 | 1350.00 | 1345.00 | 2.40 | -495.00 | 1433.52 |
| 2020-05-07 | 2020-05-14 |
GOOGL200605P01365000
GOOGL200605P01370000
|
3 | 1370.00 | 1365.00 | 2.15 | -120.00 | 1440.02 |
| 2020-05-14 | 2020-05-21 |
GOOGL200612P01355000
GOOGL200612P01360000
|
3 | 1360.00 | 1355.00 | 2.30 | 120.00 | 1412.92 |
| 2020-05-26 | 2020-06-02 |
GOOGL200626P01420000
GOOGL200626P01425000
|
3 | 1425.00 | 1420.00 | 1.85 | 15.00 | 1362.54 |
| 2020-06-05 | 2020-06-12 |
GOOGL200702P01435000
GOOGL200702P01440000
|
3 | 1440.00 | 1435.00 | 2.15 | -15.00 | 1469.93 |
| 2020-06-24 | 2020-07-01 |
GOOGL200724P01430000
GOOGL200724P01435000
|
3 | 1435.00 | 1430.00 | 2.25 | 45.00 | 1508.21 |
| 2020-07-02 | 2020-07-09 |
GOOGL200731P01470000
GOOGL200731P01475000
|
3 | 1475.00 | 1470.00 | 2.45 | -420.00 | 1487.95 |
| 2020-07-14 | 2020-07-21 |
GOOGL200814P01525000
GOOGL200814P01530000
|
3 | 1530.00 | 1525.00 | 2.45 | 135.00 | 1504.63 |
| 2020-07-29 | 2020-08-05 |
GOOGL200828P01525000
GOOGL200828P01530000
|
3 | 1530.00 | 1525.00 | 1.70 | -165.00 | 1639.43 |
| 2020-08-14 | 2020-08-21 |
GOOGL200911P01500000
GOOGL200911P01505000
|
2 | 1505.00 | 1500.00 | 1.65 | 50.00 | 1515.76 |
| 2020-08-25 | 2020-09-01 |
GOOGL200925P01605000
GOOGL200925P01610000
|
3 | 1610.00 | 1605.00 | 2.15 | 720.00 | 1439.06 |
| 2020-09-01 | 2020-09-08 |
GOOGL201002P01655000
GOOGL201002P01660000
|
3 | 1660.00 | 1655.00 | 2.35 | -210.00 | 1455.6 |
| 2020-09-09 | 2020-09-16 |
GOOGL201009P01550000
GOOGL201009P01555000
|
3 | 1555.00 | 1550.00 | 2.30 | -135.00 | 1510.45 |
| 2020-09-17 | 2020-09-24 |
GOOGL201016P01485000
GOOGL201016P01490000
|
3 | 1490.00 | 1485.00 | 2.45 | -90.00 | 1567.7 |
| 2020-09-24 | 2020-10-01 |
GOOGL201023P01427500
GOOGL201023P01430000
|
6 | 1430.00 | 1427.50 | 0.85 | 0.00 | 1632.98 |
| 2020-10-05 | 2020-10-12 |
GOOGL201030P01485000
GOOGL201030P01487500
|
6 | 1487.50 | 1485.00 | 1.05 | 300.00 | 1616.11 |
| 2020-10-20 | 2020-10-27 |
GOOGL201120P01555000
GOOGL201120P01560000
|
3 | 1560.00 | 1555.00 | 2.15 | -180.00 | 1736.38 |
| 2020-10-27 | 2020-11-03 |
GOOGL201127P01600000
GOOGL201127P01605000
|
3 | 1605.00 | 1600.00 | 2.15 | -105.00 | 1787.02 |
| 2020-11-03 | 2020-11-10 |
GOOGL201204P01645000
GOOGL201204P01650000
|
3 | 1650.00 | 1645.00 | 1.95 | 285.00 | 1823.76 |
| 2020-11-11 | 2020-11-18 |
GOOGL201211P01745000
GOOGL201211P01750000
|
3 | 1750.00 | 1745.00 | 2.35 | 105.00 | 1774.8 |
| 2020-11-18 | 2020-11-25 |
GOOGL201218P01730000
GOOGL201218P01740000
|
1 | 1740.00 | 1730.00 | 4.60 | 80.00 | 1726.22 |
| 2020-11-25 | 2020-12-02 |
GOOGL201224P01765000
GOOGL201224P01767500
|
7 | 1767.50 | 1765.00 | 1.15 | 245.00 | 1734.16 |
| 2020-12-02 | 2020-12-09 |
GOOGL201231P01825000
GOOGL201231P01830000
|
3 | 1830.00 | 1825.00 | 2.15 | -330.00 | 1752.64 |
| 2020-12-10 | 2020-12-17 |
GOOGL210108P01770000
GOOGL210108P01772500
|
6 | 1772.50 | 1770.00 | 1.00 | 480.00 | 1797.83 |
| 2020-12-17 | 2020-12-24 |
GOOGL210115P01740000
GOOGL210115P01745000
|
3 | 1745.00 | 1740.00 | 2.35 | -180.00 | 1727.62 |
| 2020-12-24 | 2020-12-31 |
GOOGL210122P01735000
GOOGL210122P01737500
|
6 | 1737.50 | 1735.00 | 0.90 | -30.00 | 1892.56 |
| 2020-12-31 | 2021-01-07 |
GOOGL210129P01755000
GOOGL210129P01757500
|
7 | 1757.50 | 1755.00 | 1.10 | 210.00 | 1827.36 |
| 2021-01-07 | 2021-01-14 |
GOOGL210205P01775000
GOOGL210205P01780000
|
3 | 1780.00 | 1775.00 | 2.20 | -405.00 | 2088.83 |
| 2021-01-15 | 2021-01-22 |
GOOGL210212P01730000
GOOGL210212P01732500
|
7 | 1732.50 | 1730.00 | 1.20 | 595.00 | 2095.03 |
| 2021-01-22 | 2021-01-29 |
GOOGL210219P01890000
GOOGL210219P01900000
|
1 | 1900.00 | 1890.00 | 4.95 | 40.00 | 2088.81 |
| 2021-02-02 | 2021-02-09 |
GOOGL210305P01920000
GOOGL210305P01925000
|
3 | 1925.00 | 1920.00 | 2.05 | 435.00 | 2097.07 |
| 2021-02-10 | 2021-02-17 |
GOOGL210312P02087500
GOOGL210312P02090000
|
7 | 2090.00 | 2087.50 | 1.10 | 140.00 | 2050 |
| 2021-02-17 | 2021-02-24 |
GOOGL210319P02110000
GOOGL210319P02120000
|
1 | 2120.00 | 2110.00 | 4.60 | -55.00 | 2026.96 |
| 2021-02-25 | 2021-03-04 |
GOOGL210326P02015000
GOOGL210326P02020000
|
3 | 2020.00 | 2015.00 | 2.45 | 210.00 | 2024.73 |
| 2021-03-04 | 2021-03-11 |
GOOGL210401P02035000
GOOGL210401P02040000
|
3 | 2040.00 | 2035.00 | 2.25 | 255.00 | 2129.78 |
| 2021-03-15 | 2021-03-22 |
GOOGL210409P02055000
GOOGL210409P02057500
|
7 | 2057.50 | 2055.00 | 1.15 | -210.00 | 2270.67 |
| 2021-03-25 | 2021-04-01 |
GOOGL210423P02035000
GOOGL210423P02037500
|
6 | 2037.50 | 2035.00 | 1.05 | 330.00 | 2299.93 |
| 2021-04-05 | 2021-04-12 |
GOOGL210430P02210000
GOOGL210430P02220000
|
1 | 2220.00 | 2210.00 | 4.65 | -95.00 | 2353.5 |
| 2021-04-14 | 2021-04-21 |
GOOGL210514P02247500
GOOGL210514P02250000
|
6 | 2250.00 | 2247.50 | 0.85 | -1050.00 | 2278.38 |
| 2021-04-22 | 2021-04-29 |
GOOGL210521P02255000
GOOGL210521P02260000
|
3 | 2260.00 | 2255.00 | 2.05 | 435.00 | 2294.13 |
| 2021-04-29 | 2021-05-06 |
GOOGL210528P02392500
GOOGL210528P02395000
|
7 | 2395.00 | 2392.50 | 1.15 | -245.00 | 2356.85 |
| 2021-05-11 | 2021-05-18 |
GOOGL210611P02270000
GOOGL210611P02275000
|
3 | 2275.00 | 2270.00 | 2.00 | -60.00 | 2430.2 |
| 2021-05-18 | 2021-05-25 |
GOOGL210618P02250000
GOOGL210618P02260000
|
1 | 2260.00 | 2250.00 | 4.20 | 255.00 | 2402.22 |
| 2021-05-25 | 2021-06-01 |
GOOGL210625P02360000
GOOGL210625P02365000
|
3 | 2365.00 | 2360.00 | 2.30 | 75.00 | 2450.17 |
| 2021-06-01 | 2021-06-08 |
GOOGL210702P02382500
GOOGL210702P02385000
|
7 | 2385.00 | 2382.50 | 1.20 | 175.00 | 2505.15 |
| 2021-06-08 | 2021-06-15 |
GOOGL210709P02400000
GOOGL210709P02402500
|
6 | 2402.50 | 2400.00 | 1.05 | -420.00 | 2510.37 |
| 2021-06-16 | 2021-06-23 |
GOOGL210716P02385000
GOOGL210716P02400000
|
1 | 2400.00 | 2385.00 | 6.40 | 205.00 | 2539.4 |
| 2021-06-25 | 2021-07-02 |
GOOGL210723P02450000
GOOGL210723P02452500
|
6 | 2452.50 | 2450.00 | 1.05 | 120.00 | 2660.3 |
| 2021-07-02 | 2021-07-09 |
GOOGL210730P02505000
GOOGL210730P02510000
|
3 | 2510.00 | 2505.00 | 2.20 | -285.00 | 2694.53 |
| 2021-07-09 | 2021-07-16 |
GOOGL210806P02510000
GOOGL210806P02515000
|
3 | 2515.00 | 2510.00 | 2.15 | 0.00 | 2714.77 |
| 2021-07-19 | 2021-07-26 |
GOOGL210813P02490000
GOOGL210813P02495000
|
3 | 2495.00 | 2490.00 | 1.90 | 420.00 | 2754.551 |
| 2021-07-26 | 2021-08-02 |
GOOGL210820P02670000
GOOGL210820P02680000
|
1 | 2680.00 | 2670.00 | 4.90 | 195.00 | 2748.59 |
| 2021-08-03 | 2021-08-10 |
GOOGL210903P02710000
GOOGL210903P02715000
|
3 | 2715.00 | 2710.00 | 2.45 | 150.00 | 2874.79 |
| 2021-08-10 | 2021-08-17 |
GOOGL210910P02735000
GOOGL210910P02740000
|
3 | 2740.00 | 2735.00 | 2.35 | -15.00 | 2817.52 |
| 2021-08-24 | 2021-08-31 |
GOOGL210924P02815000
GOOGL210924P02820000
|
3 | 2820.00 | 2815.00 | 2.20 | 345.00 | 2844.3 |
| 2021-08-31 | 2021-09-07 |
GOOGL211001P02890000
GOOGL211001P02895000
|
3 | 2895.00 | 2890.00 | 2.25 | -135.00 | 2730.86 |
| 2021-09-07 | 2021-09-14 |
GOOGL211008P02880000
GOOGL211008P02885000
|
3 | 2885.00 | 2880.00 | 2.25 | -480.00 | 2795.71 |
| 2021-09-14 | 2021-09-21 |
GOOGL211015P02850000
GOOGL211015P02855000
|
3 | 2855.00 | 2850.00 | 2.35 | 0.00 | 2827.361 |
| 2021-09-21 | 2021-09-28 |
GOOGL211022P02780000
GOOGL211022P02785000
|
3 | 2785.00 | 2780.00 | 2.25 | -255.00 | 2751.33 |
| 2021-09-28 | 2021-10-05 |
GOOGL211029P02720000
GOOGL211029P02725000
|
3 | 2725.00 | 2720.00 | 1.95 | -195.00 | 2960.92 |
| 2021-10-05 | 2021-10-12 |
GOOGL211105P02725000
GOOGL211105P02730000
|
3 | 2730.00 | 2725.00 | 1.95 | -90.00 | 2977.04 |
| 2021-10-12 | 2021-10-19 |
GOOGL211112P02730000
GOOGL211112P02735000
|
3 | 2735.00 | 2730.00 | 2.35 | 435.00 | 2973.56 |
| 2021-10-19 | 2021-10-26 |
GOOGL211119P02865000
GOOGL211119P02870000
|
3 | 2870.00 | 2865.00 | 2.40 | -390.00 | 2978.53 |
| 2021-10-28 | 2021-11-04 |
GOOGL211126P02915000
GOOGL211126P02920000
|
3 | 2920.00 | 2915.00 | 1.90 | 0.00 | 2843.66 |
| 2021-11-08 | 2021-11-15 |
GOOGL211203P02980000
GOOGL211203P02985000
|
3 | 2985.00 | 2980.00 | 2.45 | -255.00 | 2840.03 |
| 2021-11-15 | 2021-11-22 |
GOOGL211210P02965000
GOOGL211210P02970000
|
3 | 2970.00 | 2965.00 | 2.40 | -180.00 | 2960.03 |
| 2021-11-30 | 2021-12-07 |
GOOGL211231P02840000
GOOGL211231P02845000
|
3 | 2845.00 | 2840.00 | 2.45 | 390.00 | 2897.04 |
| 2021-12-07 | 2021-12-14 |
GOOGL220107P02945000
GOOGL220107P02950000
|
3 | 2950.00 | 2945.00 | 2.45 | -150.00 | 2740.34 |
| 2021-12-15 | 2021-12-22 |
GOOGL220114P02930000
GOOGL220114P02935000
|
3 | 2935.00 | 2930.00 | 2.30 | -195.00 | 2789.61 |
| 2021-12-23 | 2021-12-30 |
GOOGL220121P02935000
GOOGL220121P02940000
|
3 | 2940.00 | 2935.00 | 2.35 | 240.00 | 2607.03 |
| 2021-12-31 | 2022-01-07 |
GOOGL220128P02895000
GOOGL220128P02900000
|
3 | 2900.00 | 2895.00 | 1.95 | -1035.00 | 2667.02 |
| 2022-01-07 | 2022-01-14 |
GOOGL220204P02745000
GOOGL220204P02750000
|
3 | 2750.00 | 2745.00 | 2.05 | 15.00 | 2865.86 |
| 2022-01-14 | 2022-01-21 |
GOOGL220211P02790000
GOOGL220211P02795000
|
3 | 2795.00 | 2790.00 | 2.10 | -465.00 | 2685.65 |
| 2022-01-24 | 2022-01-31 |
GOOGL220218P02625000
GOOGL220218P02630000
|
3 | 2630.00 | 2625.00 | 2.25 | 495.00 | 2608.06 |
| 2022-02-01 | 2022-02-08 |
GOOGL220304P02760000
GOOGL220304P02765000
|
3 | 2765.00 | 2760.00 | 2.35 | 105.00 | 2638.13 |
| 2022-02-10 | 2022-02-17 |
GOOGL220311P02775000
GOOGL220311P02780000
|
3 | 2780.00 | 2775.00 | 2.40 | -360.00 | 2597.41 |
| 2022-02-17 | 2022-02-24 |
GOOGL220318P02645000
GOOGL220318P02650000
|
3 | 2650.00 | 2645.00 | 2.20 | 45.00 | 2722.51 |
| 2022-02-25 | 2022-03-04 |
GOOGL220325P02690000
GOOGL220325P02695000
|
3 | 2695.00 | 2690.00 | 2.30 | 300.00 | 2833.46 |
| 2022-03-04 | 2022-03-11 |
GOOGL220401P02640000
GOOGL220401P02645000
|
3 | 2645.00 | 2640.00 | 2.35 | -120.00 | 2803.01 |
| 2022-03-11 | 2022-03-18 |
GOOGL220408P02600000
GOOGL220408P02605000
|
3 | 2605.00 | 2600.00 | 2.30 | 285.00 | 2665.75 |
| 2022-03-22 | 2022-03-29 |
GOOGL220422P02800000
GOOGL220422P02805000
|
3 | 2805.00 | 2800.00 | 2.35 | 315.00 | 2392.71 |
| 2022-04-01 | 2022-04-08 |
GOOGL220429P02805000
GOOGL220429P02810000
|
3 | 2810.00 | 2805.00 | 2.35 | -780.00 | 2282.19 |
| 2022-04-13 | 2022-04-20 |
GOOGL220513P02600000
GOOGL220513P02610000
|
1 | 2610.00 | 2600.00 | 4.50 | -140.00 | 2321.01 |
| 2022-04-26 | 2022-05-03 |
GOOGL220527P02390000
GOOGL220527P02395000
|
3 | 2395.00 | 2390.00 | 2.10 | -150.00 | 2246.33 |
| 2022-05-03 | 2022-05-10 |
GOOGL220603P02350000
GOOGL220603P02355000
|
3 | 2355.00 | 2350.00 | 2.05 | -210.00 | 2290.82 |
| 2022-05-10 | 2022-05-17 |
GOOGL220610P02295000
GOOGL220610P02300000
|
3 | 2300.00 | 2295.00 | 2.35 | 360.00 | 2223.23 |
| 2022-05-17 | 2022-05-24 |
GOOGL220617P02330000
GOOGL220617P02340000
|
1 | 2340.00 | 2330.00 | 3.45 | -520.00 | 2142.87 |
| 2022-05-27 | 2022-06-03 |
GOOGL220624P02250000
GOOGL220624P02255000
|
3 | 2255.00 | 2250.00 | 2.35 | 135.00 | 2359.5 |
| 2022-06-09 | 2022-06-16 |
GOOGL220708P02300000
GOOGL220708P02305000
|
3 | 2305.00 | 2300.00 | 2.15 | -465.00 | 2387.07 |
| 2022-06-16 | 2022-06-23 |
GOOGL220715P02120000
GOOGL220715P02130000
|
1 | 2130.00 | 2120.00 | 4.15 | 120.00 | 2235.55 |
| 2022-06-23 | 2022-06-30 |
GOOGL220722P02255000
GOOGL220722P02260000
|
3 | 2260.00 | 2255.00 | 2.30 | -150.00 | 107.9 |
| 2022-07-05 | 2022-07-12 |
GOOGL220805P02280000
GOOGL220805P02285000
|
3 | 2285.00 | 2280.00 | 2.30 | 285.00 | 117.47 |
| 2022-07-25 | 2022-08-01 |
GOOGL220819P00108000
GOOGL220819P00108250
|
66 | 108.25 | 108.00 | 0.10 | 495.000 | 117.21 |
| 2022-08-01 | 2022-08-08 |
GOOGL220826P00115000
GOOGL220826P00115250
|
66 | 115.25 | 115.00 | 0.10 | 132.00 | 110.34 |
| 2022-08-08 | 2022-08-15 |
GOOGL220902P00116000
GOOGL220902P00117000
|
16 | 117.00 | 116.00 | 0.405 | 344.000 | 107.85 |
| 2022-08-15 | 2022-08-22 |
GOOGL220909P00121000
GOOGL220909P00122000
|
17 | 122.00 | 121.00 | 0.43 | -671.500 | 110.65 |
| 2022-08-23 | 2022-08-30 |
GOOGL220923P00113000
GOOGL220923P00114000
|
18 | 114.00 | 113.00 | 0.450 | -360.000 | 98.74 |
| 2022-08-30 | 2022-09-06 |
GOOGL220930P00108000
GOOGL220930P00109000
|
19 | 109.00 | 108.00 | 0.475 | -142.500 | 95.65 |
| 2022-09-06 | 2022-09-13 |
GOOGL221007P00106000
GOOGL221007P00107000
|
18 | 107.00 | 106.00 | 0.450 | -315.000 | 98.68 |
| 2022-09-13 | 2022-09-20 |
GOOGL221014P00104000
GOOGL221014P00105000
|
15 | 105.00 | 104.00 | 0.35 | -412.500 | 96.56 |
| 2022-09-20 | 2022-09-27 |
GOOGL221021P00100000
GOOGL221021P00101000
|
17 | 101.00 | 100.00 | 0.425 | -255.000 | 101.13 |
| 2022-09-27 | 2022-10-04 |
GOOGL221028P00097000
GOOGL221028P00098000
|
18 | 98.00 | 97.00 | 0.45 | 243.000 | 96.29 |
| 2022-10-04 | 2022-10-11 |
GOOGL221104P00101000
GOOGL221104P00102000
|
18 | 102.00 | 101.00 | 0.450 | -315.000 | 86.58 |
| 2022-10-14 | 2022-10-21 |
GOOGL221111P00096000
GOOGL221111P00097000
|
19 | 97.00 | 96.00 | 0.475 | 304.000 | 96.41 |
| 2022-10-21 | 2022-10-28 |
GOOGL221118P00099000
GOOGL221118P00100000
|
16 | 100.00 | 99.00 | 0.40 | -400.000 | 97.43 |
| 2022-10-28 | 2022-11-04 |
GOOGL221125P00095000
GOOGL221125P00096000
|
16 | 96.00 | 95.00 | 0.405 | -872.000 | 97.46 |
| 2022-11-04 | 2022-11-11 |
GOOGL221202P00086000
GOOGL221202P00087000
|
18 | 87.00 | 86.00 | 0.46 | 675.000 | 100.44 |
| 2022-11-11 | 2022-11-18 |
GOOGL221209P00096000
GOOGL221209P00097000
|
19 | 97.00 | 96.00 | 0.475 | 114.000 | 92.83 |
| 2022-11-18 | 2022-11-25 |
GOOGL221216P00097000
GOOGL221216P00098000
|
19 | 98.00 | 97.00 | 0.475 | 9.500 | 90.26 |
| 2022-11-25 | 2022-12-02 |
GOOGL221223P00097000
GOOGL221223P00098000
|
18 | 98.00 | 97.00 | 0.445 | 243.000 | 89.23 |
| 2022-12-02 | 2022-12-09 |
GOOGL221230P00100000
GOOGL221230P00101000
|
18 | 101.00 | 100.00 | 0.455 | -666.000 | 88.23 |
| 2022-12-09 | 2022-12-16 |
GOOGL230106P00092000
GOOGL230106P00093000
|
18 | 93.00 | 92.00 | 0.47 | -234.00 | 87.34 |
| 2022-12-16 | 2022-12-23 |
GOOGL230113P00089000
GOOGL230113P00090000
|
17 | 90.00 | 89.00 | 0.440 | -127.500 | 92.12 |
| 2022-12-23 | 2022-12-30 |
GOOGL230120P00088000
GOOGL230120P00089000
|
17 | 89.00 | 88.00 | 0.44 | -42.500 | 98.02 |
| 2022-12-30 | 2023-01-06 |
GOOGL230127P00087000
GOOGL230127P00088000
|
18 | 88.00 | 87.00 | 0.445 | -45.000 | 99.37 |
| 2023-01-06 | 2023-01-13 |
GOOGL230203P00087000
GOOGL230203P00088000
|
19 | 88.00 | 87.00 | 0.475 | 389.500 | 104.78 |
| 2023-01-13 | 2023-01-20 |
GOOGL230210P00091000
GOOGL230210P00092000
|
17 | 92.00 | 91.00 | 0.425 | 612.000 | 94.57 |
| 2023-01-20 | 2023-01-27 |
GOOGL230217P00090000
GOOGL230217P00095000
|
2 | 95.00 | 90.00 | 1.365 | 52.000 | 94.35 |
| 2023-01-27 | 2023-02-03 |
GOOGL230224P00099000
GOOGL230224P00100000
|
18 | 100.00 | 99.00 | 0.450 | -855.000 | 89.13 |
| 2023-02-10 | 2023-02-17 |
GOOGL230310P00094000
GOOGL230310P00095000
|
19 | 95.00 | 94.00 | 0.475 | 190.000 | 90.63 |
| 2023-02-17 | 2023-02-24 |
GOOGL230317P00094000
GOOGL230317P00095000
|
18 | 95.00 | 94.00 | 0.45 | -585.000 | 101.62 |
| 2023-02-24 | 2023-03-03 |
GOOGL230324P00088000
GOOGL230324P00089000
|
17 | 89.00 | 88.00 | 0.44 | 382.500 | 105.44 |
| 2023-03-03 | 2023-03-10 |
GOOGL230331P00093000
GOOGL230331P00094000
|
18 | 94.00 | 93.00 | 0.465 | -783.000 | 103.73 |
| 2023-03-10 | 2023-03-17 |
GOOGL230406P00090000
GOOGL230406P00091000
|
15 | 91.00 | 90.00 | 0.35 | 307.500 | 108.42 |
| 2023-03-20 | 2023-03-27 |
GOOGL230414P00100000
GOOGL230414P00101000
|
16 | 101.00 | 100.00 | 0.41 | 1360.00 | 108.87 |
| 2023-03-27 | 2023-04-03 |
GOOGL230421P00102000
GOOGL230421P00103000
|
18 | 103.00 | 102.00 | 0.45 | 189.000 | 105.41 |
| 2023-04-04 | 2023-04-11 |
GOOGL230505P00104000
GOOGL230505P00105000
|
19 | 105.00 | 104.00 | 0.475 | -1425.000 | 105.57 |
| 2023-04-18 | 2023-04-25 |
GOOGL230519P00100000
GOOGL230519P00105000
|
3 | 105.00 | 100.00 | 1.990 | -25.500 | 122.76 |
| 2023-04-26 | 2023-05-03 |
GOOGL230526P00103000
GOOGL230526P00104000
|
15 | 104.00 | 103.00 | 0.355 | -645.000 | 124.61 |
| 2023-05-03 | 2023-05-10 |
GOOGL230602P00105000
GOOGL230602P00106000
|
17 | 106.00 | 105.00 | 0.43 | -170.00 | 124.67 |
| 2023-05-16 | 2023-05-23 |
GOOGL230616P00117500
GOOGL230616P00120000
|
6 | 120.00 | 117.50 | 1.01 | 192.00 | 123.53 |
| 2023-05-23 | 2023-05-30 |
GOOGL230623P00122000
GOOGL230623P00123000
|
18 | 123.00 | 122.00 | 0.450 | 90.000 | 122.34 |
| 2023-06-01 | 2023-06-08 |
GOOGL230630P00123000
GOOGL230630P00124000
|
19 | 124.00 | 123.00 | 0.475 | 1045.000 | 119.7 |
| 2023-06-12 | 2023-06-20 |
GOOGL230707P00123000
GOOGL230707P00124000
|
15 | 124.00 | 123.00 | 0.36 | -255.00 | 119.48 |
| 2023-06-20 | 2023-06-27 |
GOOGL230721P00122000
GOOGL230721P00123000
|
17 | 123.00 | 122.00 | 0.435 | -450.500 | 120.02 |
| 2023-06-28 | 2023-07-05 |
GOOGL230728P00120000
GOOGL230728P00121000
|
15 | 121.00 | 120.00 | 0.35 | -82.500 | 132.58 |
| 2023-07-13 | 2023-07-20 |
GOOGL230811P00124000
GOOGL230811P00125000
|
16 | 125.00 | 124.00 | 0.40 | -600.000 | 129.56 |
| 2023-07-20 | 2023-07-27 |
GOOGL230818P00115000
GOOGL230818P00120000
|
3 | 120.00 | 115.00 | 2.390 | 570.000 | 127.46 |
| 2023-07-31 | 2023-08-07 |
GOOGL230825P00132000
GOOGL230825P00133000
|
17 | 133.00 | 132.00 | 0.435 | 34.000 | 129.88 |
| 2023-08-08 | 2023-08-15 |
GOOGL230908P00131000
GOOGL230908P00132000
|
18 | 132.00 | 131.00 | 0.45 | -180.00 | 136.38 |
| 2023-08-17 | 2023-08-24 |
GOOGL230915P00127500
GOOGL230915P00130000
|
6 | 130.00 | 127.50 | 1.040 | 9.000 | 137.4 |
| 2023-08-24 | 2023-08-31 |
GOOGL230922P00129000
GOOGL230922P00130000
|
15 | 130.00 | 129.00 | 0.350 | 337.500 | 130.25 |
| 2023-08-31 | 2023-09-07 |
GOOGL230929P00135000
GOOGL230929P00136000
|
16 | 136.00 | 135.00 | 0.410 | -24.000 | 130.86 |
| 2023-09-07 | 2023-09-14 |
GOOGL231006P00135000
GOOGL231006P00136000
|
15 | 136.00 | 135.00 | 0.35 | 142.500 | 137.58 |
| 2023-09-19 | 2023-09-26 |
GOOGL231020P00137000
GOOGL231020P00138000
|
16 | 138.00 | 137.00 | 0.41 | -1104.000 | 135.6 |
| 2023-09-27 | 2023-10-04 |
GOOGL231027P00130000
GOOGL231027P00131000
|
18 | 131.00 | 130.00 | 0.45 | 783.000 | 122.17 |
| 2023-10-09 | 2023-10-16 |
GOOGL231103P00138000
GOOGL231103P00139000
|
15 | 139.00 | 138.00 | 0.350 | -450.000 | 129.1 |
| 2023-10-17 | 2023-10-24 |
GOOGL231117P00135000
GOOGL231117P00140000
|
3 | 140.00 | 135.00 | 1.95 | -30.000 | 135.31 |
| 2023-10-24 | 2023-10-31 |
GOOGL231124P00139000
GOOGL231124P00140000
|
15 | 140.00 | 139.00 | 0.350 | -787.500 | 136.69 |
| 2023-10-31 | 2023-11-07 |
GOOGL231201P00124000
GOOGL231201P00125000
|
19 | 125.00 | 124.00 | 0.475 | 627.000 | 131.86 |
| 2023-11-09 | 2023-11-16 |
GOOGL231208P00130000
GOOGL231208P00131000
|
16 | 131.00 | 130.00 | 0.385 | 384.000 | 134.99 |
| 2023-11-17 | 2023-11-24 |
GOOGL231215P00130000
GOOGL231215P00135000
|
2 | 135.00 | 130.00 | 1.600 | 94.000 | 132.6 |
| 2023-11-24 | 2023-12-01 |
GOOGL231222P00136000
GOOGL231222P00137000
|
18 | 137.00 | 136.00 | 0.445 | -594.000 | 141.49 |
| 2023-12-06 | 2023-12-13 |
GOOGL240105P00129000
GOOGL240105P00130000
|
15 | 130.00 | 129.00 | 0.34 | 240.00 | 135.73 |
| 2023-12-14 | 2023-12-21 |
GOOGL240112P00131000
GOOGL240112P00132000
|
16 | 132.00 | 131.00 | 0.400 | 344.000 | 142.65 |
| 2023-12-22 | 2023-12-29 |
GOOGL240119P00141500
GOOGL240119P00142000
|
36 | 142.00 | 141.50 | 0.225 | -270.000 | 146.38 |
| 2023-12-29 | 2024-01-05 |
GOOGL240126P00139000
GOOGL240126P00140000
|
15 | 140.00 | 139.00 | 0.345 | -607.500 | 152.185 |
| 2024-01-05 | 2024-01-12 |
GOOGL240202P00135000
GOOGL240202P00136000
|
18 | 136.00 | 135.00 | 0.450 | 387.000 | 142.38 |
| 2024-01-16 | 2024-01-23 |
GOOGL240216P00135000
GOOGL240216P00140000
|
2 | 140.00 | 135.00 | 1.575 | 133.000 | 140.52 |
| 2024-01-25 | 2024-02-01 |
GOOGL240223P00150000
GOOGL240223P00152500
|
7 | 152.50 | 150.00 | 1.175 | -1452.500 | 143.96 |
| 2024-02-01 | 2024-02-08 |
GOOGL240301P00141000
GOOGL240301P00142000
|
19 | 142.00 | 141.00 | 0.475 | 513.000 | 137.14 |
| 2024-02-09 | 2024-02-16 |
GOOGL240308P00148000
GOOGL240308P00149000
|
16 | 149.00 | 148.00 | 0.400 | -760.000 | 135.41 |
| 2024-02-16 | 2024-02-23 |
GOOGL240315P00135000
GOOGL240315P00140000
|
3 | 140.00 | 135.00 | 1.725 | 270.000 | 141.18 |
| 2024-02-23 | 2024-03-01 |
GOOGL240322P00143000
GOOGL240322P00144000
|
19 | 144.00 | 143.00 | 0.475 | 0.000 | 150.77 |
| 2024-03-01 | 2024-03-08 |
GOOGL240328P00136000
GOOGL240328P00137000
|
17 | 137.00 | 136.00 | 0.440 | -272.000 | 150.93 |
| 2024-03-11 | 2024-03-18 |
GOOGL240405P00137000
GOOGL240405P00138000
|
19 | 138.00 | 137.00 | 0.475 | 741.000 | 152.5 |
| 2024-03-18 | 2024-03-25 |
GOOGL240412P00147000
GOOGL240412P00148000
|
19 | 148.00 | 147.00 | 0.475 | 247.000 | 157.73 |
| 2024-03-25 | 2024-04-01 |
GOOGL240419P00149000
GOOGL240419P00150000
|
18 | 150.00 | 149.00 | 0.465 | 432.000 | 154.09 |
| 2024-04-01 | 2024-04-08 |
GOOGL240426P00152500
GOOGL240426P00155000
|
6 | 155.00 | 152.50 | 1.00 | -90.000 | 171.95 |
| 2024-04-08 | 2024-04-15 |
GOOGL240503P00152500
GOOGL240503P00155000
|
7 | 155.00 | 152.50 | 1.200 | 35.000 | 167.24 |
| 2024-04-15 | 2024-04-22 |
GOOGL240510P00152500
GOOGL240510P00155000
|
7 | 155.00 | 152.50 | 1.125 | 105.000 | 168.65 |
| 2024-04-22 | 2024-04-29 |
GOOGL240517P00155000
GOOGL240517P00157500
|
7 | 157.50 | 155.00 | 1.225 | 598.500 | 176.06 |
| 2024-04-29 | 2024-05-06 |
GOOGL240524P00160000
GOOGL240524P00165000
|
3 | 165.00 | 160.00 | 1.88 | 145.500 | 174.99 |
| 2024-05-06 | 2024-05-13 |
GOOGL240531P00160000
GOOGL240531P00165000
|
2 | 165.00 | 160.00 | 1.510 | 67.000 | 172.5 |
| 2024-05-13 | 2024-05-20 |
GOOGL240607P00165000
GOOGL240607P00170000
|
3 | 170.00 | 165.00 | 2.130 | 481.500 | 174.46 |
| 2024-05-20 | 2024-05-28 |
GOOGL240614P00170000
GOOGL240614P00175000
|
2 | 175.00 | 170.00 | 1.600 | -15.000 | 176.79 |
| 2024-05-28 | 2024-06-04 |
GOOGL240628P00170000
GOOGL240628P00175000
|
3 | 175.00 | 170.00 | 2.27 | -1.500 | 182.15 |
| 2024-06-05 | 2024-06-12 |
GOOGL240705P00170000
GOOGL240705P00175000
|
3 | 175.00 | 170.00 | 2.175 | 280.500 | 190.6 |
| 2024-06-12 | 2024-06-20 |
GOOGL240712P00170000
GOOGL240712P00175000
|
2 | 175.00 | 170.00 | 1.35 | -43.000 | 185.07 |
| 2024-06-20 | 2024-06-27 |
GOOGL240719P00170000
GOOGL240719P00175000
|
2 | 175.00 | 170.00 | 1.625 | 254.000 | 177.66 |
| 2024-06-27 | 2024-07-05 |
GOOGL240726P00180000
GOOGL240726P00185000
|
3 | 185.00 | 180.00 | 1.725 | 139.500 | 167 |
| 2024-07-05 | 2024-07-12 |
GOOGL240802P00185000
GOOGL240802P00190000
|
3 | 190.00 | 185.00 | 2.30 | -292.500 | 166.66 |
| 2024-07-12 | 2024-07-19 |
GOOGL240809P00180000
GOOGL240809P00185000
|
3 | 185.00 | 180.00 | 2.175 | -7.500 | 163.67 |
| 2024-07-19 | 2024-07-26 |
GOOGL240816P00170000
GOOGL240816P00175000
|
3 | 175.00 | 170.00 | 1.90 | -442.500 | 162.96 |
| 2024-07-29 | 2024-08-05 |
GOOGL240823P00165000
GOOGL240823P00170000
|
3 | 170.00 | 165.00 | 1.975 | -427.500 | 165.62 |
| 2024-08-07 | 2024-08-14 |
GOOGL240906P00155000
GOOGL240906P00160000
|
3 | 160.00 | 155.00 | 1.775 | 64.500 | 150.92 |
| 2024-08-14 | 2024-08-21 |
GOOGL240913P00155000
GOOGL240913P00160000
|
3 | 160.00 | 155.00 | 1.760 | 268.500 | 157.46 |
| 2024-08-21 | 2024-08-28 |
GOOGL240920P00162500
GOOGL240920P00165000
|
6 | 165.00 | 162.50 | 0.990 | -171.000 | 163.59 |
| 2024-08-29 | 2024-09-05 |
GOOGL240927P00155000
GOOGL240927P00160000
|
2 | 160.00 | 155.00 | 1.475 | -19.000 | 163.95 |
| 2024-09-06 | 2024-09-13 |
GOOGL241004P00145000
GOOGL241004P00150000
|
3 | 150.00 | 145.00 | 1.83 | 366.00 | 167.06 |
| 2024-09-13 | 2024-09-20 |
GOOGL241011P00150000
GOOGL241011P00155000
|
3 | 155.00 | 150.00 | 1.98 | 480.00 | 163.24 |
| 2024-09-23 | 2024-09-30 |
GOOGL241018P00160000
GOOGL241018P00162500
|
7 | 162.50 | 160.00 | 1.115 | 290.500 | 163.42 |
| 2024-09-30 | 2024-10-07 |
GOOGL241025P00160000
GOOGL241025P00165000
|
3 | 165.00 | 160.00 | 1.880 | -126.000 | 165.27 |
| 2024-10-07 | 2024-10-14 |
GOOGL241101P00155000
GOOGL241101P00160000
|
3 | 160.00 | 155.00 | 1.865 | 157.500 | 171.29 |
| 2024-10-14 | 2024-10-21 |
GOOGL241108P00160000
GOOGL241108P00165000
|
3 | 165.00 | 160.00 | 2.100 | -180.000 | 178.35 |
| 2024-10-22 | 2024-10-29 |
GOOGL241122P00160000
GOOGL241122P00165000
|
3 | 165.00 | 160.00 | 1.75 | -37.500 | 164.76 |
| 2024-10-29 | 2024-11-05 |
GOOGL241129P00165000
GOOGL241129P00170000
|
3 | 170.00 | 165.00 | 2.125 | 61.500 | 168.95 |
| 2024-11-05 | 2024-11-12 |
GOOGL241206P00165000
GOOGL241206P00170000
|
3 | 170.00 | 165.00 | 2.06 | 528.00 | 174.71 |
| 2024-11-15 | 2024-11-22 |
GOOGL241213P00165000
GOOGL241213P00170000
|
2 | 170.00 | 165.00 | 1.445 | -306.000 | 189.82 |
| 2024-11-22 | 2024-11-29 |
GOOGL241220P00162500
GOOGL241220P00165000
|
7 | 165.00 | 162.50 | 1.125 | 304.500 | 191.41 |
| 2024-12-02 | 2024-12-09 |
GOOGL241227P00165000
GOOGL241227P00170000
|
2 | 170.00 | 165.00 | 1.525 | 150.000 | 192.76 |
| 2024-12-09 | 2024-12-16 |
GOOGL250103P00170000
GOOGL250103P00175000
|
3 | 175.00 | 170.00 | 1.785 | 511.500 | 191.79 |
| 2024-12-16 | 2024-12-23 |
GOOGL250110P00190000
GOOGL250110P00195000
|
3 | 195.00 | 190.00 | 1.700 | -505.500 | 192.04 |
| 2024-12-24 | 2024-12-31 |
GOOGL250124P00190000
GOOGL250124P00195000
|
2 | 195.00 | 190.00 | 1.650 | -280.000 | 200.21 |
| 2024-12-31 | 2025-01-07 |
GOOGL250131P00185000
GOOGL250131P00190000
|
3 | 190.00 | 185.00 | 2.125 | 186.000 | 204.02 |
| 2025-01-07 | 2025-01-14 |
GOOGL250207P00190000
GOOGL250207P00195000
|
3 | 195.00 | 190.00 | 2.125 | -187.500 | 185.34 |
| 2025-01-14 | 2025-01-21 |
GOOGL250214P00185000
GOOGL250214P00190000
|
3 | 190.00 | 185.00 | 2.175 | 78.000 | 185.23 |
| 2025-01-23 | 2025-01-30 |
GOOGL250221P00195000
GOOGL250221P00197500
|
7 | 197.50 | 195.00 | 1.125 | 385.000 | 179.66 |
| 2025-01-30 | 2025-02-06 |
GOOGL250228P00195000
GOOGL250228P00200000
|
3 | 200.00 | 195.00 | 2.20 | -360.000 | 170.28 |
| 2025-02-06 | 2025-02-13 |
GOOGL250307P00185000
GOOGL250307P00190000
|
3 | 190.00 | 185.00 | 1.910 | -229.500 | 173.86 |
| 2025-02-14 | 2025-02-21 |
GOOGL250314P00180000
GOOGL250314P00185000
|
3 | 185.00 | 180.00 | 2.090 | -3.000 | 165.49 |
| 2025-02-21 | 2025-02-28 |
GOOGL250321P00175000
GOOGL250321P00180000
|
3 | 180.00 | 175.00 | 2.025 | -337.500 | 163.99 |
| 2025-02-28 | 2025-03-07 |
GOOGL250328P00165000
GOOGL250328P00170000
|
3 | 170.00 | 165.00 | 2.155 | 219.000 | 154.33 |
| 2025-03-10 | 2025-03-17 |
GOOGL250404P00160000
GOOGL250404P00165000
|
3 | 165.00 | 160.00 | 2.050 | 21.000 | 145.6 |
| 2025-03-17 | 2025-03-24 |
GOOGL250411P00160000
GOOGL250411P00165000
|
3 | 165.00 | 160.00 | 2.050 | 240.000 | 157.14 |
| 2025-03-25 | 2025-04-01 |
GOOGL250425P00165000
GOOGL250425P00170000
|
3 | 170.00 | 165.00 | 1.85 | -615.000 | 161.96 |
| 2025-04-01 | 2025-04-08 |
GOOGL250502P00150000
GOOGL250502P00155000
|
3 | 155.00 | 150.00 | 1.800 | -487.500 | 164.03 |
| 2025-04-08 | 2025-04-15 |
GOOGL250509P00140000
GOOGL250509P00145000
|
3 | 145.00 | 140.00 | 1.825 | 256.500 | 152.75 |
| 2025-04-15 | 2025-04-22 |
GOOGL250516P00150000
GOOGL250516P00155000
|
3 | 155.00 | 150.00 | 1.775 | -352.500 | 166.19 |
| 2025-04-23 | 2025-04-30 |
GOOGL250523P00150000
GOOGL250523P00155000
|
3 | 155.00 | 150.00 | 2.050 | 222.000 | 168.47 |
| 2025-04-30 | 2025-05-07 |
GOOGL250530P00150000
GOOGL250530P00155000
|
2 | 155.00 | 150.00 | 1.465 | -207.000 | 171.74 |
| 2025-05-07 | 2025-05-15 |
GOOGL250606P00145000
GOOGL250606P00150000
|
3 | 150.00 | 145.00 | 1.775 | 424.500 | 173.68 |
| 2025-05-15 | 2025-05-22 |
GOOGL250613P00160000
GOOGL250613P00165000
|
3 | 165.00 | 160.00 | 2.175 | 292.500 | 174.67 |
| 2025-05-22 | 2025-05-29 |
GOOGL250620P00167500
GOOGL250620P00170000
|
7 | 170.00 | 167.50 | 1.100 | 87.500 | 166.64 |
| 2025-05-29 | 2025-06-05 |
GOOGL250627P00165000
GOOGL250627P00170000
|
3 | 170.00 | 165.00 | 1.735 | -162.000 | 178.53 |
| 2025-06-05 | 2025-06-12 |
GOOGL250703P00160000
GOOGL250703P00165000
|
2 | 165.00 | 160.00 | 1.48 | 201.000 | 179.53 |
| 2025-06-12 | 2025-06-20 |
GOOGL250711P00170000
GOOGL250711P00175000
|
3 | 175.00 | 170.00 | 1.79 | -498.000 | 180.19 |
| 2025-06-20 | 2025-06-27 |
GOOGL250718P00160000
GOOGL250718P00165000
|
2 | 165.00 | 160.00 | 1.645 | 270.000 | 185.06 |
| 2025-06-27 | 2025-07-07 |
GOOGL250725P00170000
GOOGL250725P00175000
|
2 | 175.00 | 170.00 | 1.445 | -70.000 | 193.18 |
| 2025-07-07 | 2025-07-14 |
GOOGL250801P00170000
GOOGL250801P00175000
|
3 | 175.00 | 170.00 | 2.000 | 162.000 | 189.13 |
| 2025-07-14 | 2025-07-21 |
GOOGL250808P00175000
GOOGL250808P00180000
|
3 | 180.00 | 175.00 | 2.075 | 295.500 | 201.42 |
| 2025-07-21 | 2025-07-28 |
GOOGL250815P00187500
GOOGL250815P00190000
|
7 | 190.00 | 187.50 | 1.20 | 248.500 | 203.9 |
| 2025-07-28 | 2025-08-04 |
GOOGL250822P00185000
GOOGL250822P00190000
|
2 | 190.00 | 185.00 | 1.665 | 86.000 | 0 |
| 2025-08-04 | 2025-08-11 |
GOOGL250829P00190000
GOOGL250829P00195000
|
3 | 195.00 | 190.00 | 2.025 | 246.000 | 0 |
| 2025-08-11 | 2025-08-18 |
GOOGL250905P00195000
GOOGL250905P00200000
|
3 | 200.00 | 195.00 | 2.150 | 181.500 | 0 |