| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2014-04-04 | 2014-04-21 |
GOOGL140509P00470000
GOOGL140509P00480000
|
1 | 480.00 | 470.00 | 1.225 | 90.000 | 526.62 |
| 2014-04-29 | 2014-05-16 |
GOOGL140606P00475000
GOOGL140606P00480000
|
2 | 480.00 | 475.00 | 0.400 | 60.000 | 566.03 |
| 2014-05-20 | 2014-06-06 |
GOOGL140627P00492500
GOOGL140627P00495000
|
4 | 495.00 | 492.50 | 0.225 | 60.000 | 585.69 |
| 2014-06-06 | 2014-06-23 |
GOOGL140711P00510000
GOOGL140711P00515000
|
2 | 515.00 | 510.00 | 0.65 | 110.00 | 586.65 |
| 2014-06-24 | 2014-07-11 |
GOOGL140801P00505000
GOOGL140801P00510000
|
2 | 510.00 | 505.00 | 0.475 | 65.000 | 573.6 |
| 2014-09-12 | 2014-09-29 |
GOOGL141018P00520000
GOOGL141018P00525000
|
2 | 525.00 | 520.00 | 0.425 | 35.000 | 522.97 |
| 2014-10-15 | 2014-11-03 |
GOOGL141122P00450000
GOOGL141122P00455000
|
2 | 455.00 | 450.00 | 0.500 | 93.000 | 545.89 |
| 2014-12-18 | 2015-01-05 |
GOOGL150123P00445000
GOOGL150123P00450000
|
2 | 450.00 | 445.00 | 0.625 | 145.000 | 541.95 |
| 2015-02-19 | 2015-03-09 |
GOOGL150327P00497500
GOOGL150327P00500000
|
4 | 500.00 | 497.50 | 0.275 | 110.000 | 557.55 |
| 2015-03-25 | 2015-04-13 |
GOOGL150501P00495000
GOOGL150501P00500000
|
2 | 500.00 | 495.00 | 0.375 | 15.000 | 551.16 |
| 2015-04-14 | 2015-05-01 |
GOOGL150522P00475000
GOOGL150522P00480000
|
2 | 480.00 | 475.00 | 0.700 | 135.000 | 554.52 |
| 2015-05-19 | 2015-06-05 |
GOOGL150626P00502500
GOOGL150626P00505000
|
4 | 505.00 | 502.50 | 0.225 | 80.000 | 553.06 |
| 2015-07-10 | 2015-07-27 |
GOOGL150814P00495000
GOOGL150814P00500000
|
2 | 500.00 | 495.00 | 0.55 | 110.000 | 689.3701 |
| 2015-08-05 | 2015-08-24 |
GOOGL150911P00600000
GOOGL150911P00610000
|
1 | 610.00 | 600.00 | 0.825 | -292.500 | 655.3 |
| 2015-08-25 | 2015-09-11 |
GOOGL151002P00500000
GOOGL151002P00510000
|
1 | 510.00 | 500.00 | 1.175 | 110.000 | 656.99 |
| 2015-09-14 | 2015-10-01 |
GOOGL151016P00560000
GOOGL151016P00565000
|
2 | 565.00 | 560.00 | 0.45 | 20.000 | 695.3201 |
| 2015-10-05 | 2015-10-22 |
GOOGL151106P00560000
GOOGL151106P00570000
|
1 | 570.00 | 560.00 | 0.875 | 137.500 | 761.6 |
| 2015-10-29 | 2015-11-16 |
GOOGL151204P00677500
GOOGL151204P00680000
|
4 | 680.00 | 677.50 | 0.225 | 430.000 | 779.2101 |
| 2015-11-24 | 2015-12-11 |
GOOGL151231P00690000
GOOGL151231P00700000
|
1 | 700.00 | 690.00 | 0.950 | -20.000 | 778.01 |
| 2015-12-22 | 2016-01-08 |
GOOGL160129P00650000
GOOGL160129P00660000
|
1 | 660.00 | 650.00 | 0.90 | -35.00 | 761.35 |
| 2016-01-08 | 2016-01-25 |
GOOGL160212P00610000
GOOGL160212P00620000
|
1 | 620.00 | 610.00 | 0.95 | -5.00 | 706.89 |
| 2016-01-25 | 2016-02-11 |
GOOGL160226P00625000
GOOGL160226P00627500
|
4 | 627.50 | 625.00 | 0.25 | -20.000 | 724.86 |
| 2016-02-12 | 2016-02-29 |
GOOGL160318P00605000
GOOGL160318P00610000
|
2 | 610.00 | 605.00 | 0.45 | 80.000 | 755.4101 |
| 2016-03-08 | 2016-03-28 |
GOOGL160415P00625000
GOOGL160415P00630000
|
2 | 630.00 | 625.00 | 0.45 | 90.000 | 780 |
| 2016-04-04 | 2016-04-21 |
GOOGL160506P00660000
GOOGL160506P00670000
|
1 | 670.00 | 660.00 | 1.375 | 182.500 | 725.18 |
| 2016-04-27 | 2016-05-16 |
GOOGL160603P00640000
GOOGL160603P00650000
|
1 | 650.00 | 640.00 | 1.275 | 122.500 | 735.86 |
| 2016-05-19 | 2016-06-06 |
GOOGL160624P00620000
GOOGL160624P00630000
|
1 | 630.00 | 620.00 | 0.950 | 120.000 | 685.2001 |
| 2016-06-27 | 2016-07-14 |
GOOGL160729P00580000
GOOGL160729P00590000
|
1 | 590.00 | 580.00 | 1.300 | 135.000 | 791.34 |
| 2016-07-21 | 2016-08-08 |
GOOGL160826P00672500
GOOGL160826P00675000
|
4 | 675.00 | 672.50 | 0.275 | 110.000 | 793.22 |
| 2016-08-30 | 2016-09-16 |
GOOGL161007P00720000
GOOGL161007P00730000
|
1 | 730.00 | 720.00 | 1.075 | 97.500 | 800.7101 |
| 2016-09-20 | 2016-10-07 |
GOOGL161028P00700000
GOOGL161028P00710000
|
1 | 710.00 | 700.00 | 0.800 | 20.000 | 819.56 |
| 2016-10-19 | 2016-11-07 |
GOOGL161125P00720000
GOOGL161125P00730000
|
1 | 730.00 | 720.00 | 1.05 | 70.000 | 780.23 |
| 2016-11-08 | 2016-11-25 |
GOOGL161216P00735000
GOOGL161216P00740000
|
2 | 740.00 | 735.00 | 0.450 | -15.000 | 809.84 |
| 2016-12-09 | 2016-12-27 |
GOOGL170113P00742500
GOOGL170113P00745000
|
4 | 745.00 | 742.50 | 0.275 | 120.000 | 830.94 |
| 2017-03-10 | 2017-03-27 |
GOOGL170413P00807500
GOOGL170413P00810000
|
4 | 810.00 | 807.50 | 0.225 | -60.000 | 840.18 |
| 2017-03-29 | 2017-04-17 |
GOOGL170505P00765000
GOOGL170505P00767500
|
4 | 767.50 | 765.00 | 0.25 | -80.00 | 950.2801 |
| 2017-04-19 | 2017-05-08 |
GOOGL170526P00777500
GOOGL170526P00780000
|
4 | 780.00 | 777.50 | 0.275 | 280.000 | 993.27 |
| 2017-05-08 | 2017-05-25 |
GOOGL170609P00895000
GOOGL170609P00897500
|
4 | 897.50 | 895.00 | 0.300 | 140.000 | 970.12 |
| 2017-06-09 | 2017-06-26 |
GOOGL170714P00885000
GOOGL170714P00890000
|
2 | 890.00 | 885.00 | 0.775 | 160.000 | 976.91 |
| 2017-06-26 | 2017-07-13 |
GOOGL170728P00870000
GOOGL170728P00880000
|
1 | 880.00 | 870.00 | 0.825 | 150.000 | 958.33 |
| 2017-07-19 | 2017-08-07 |
GOOGL170825P00880000
GOOGL170825P00885000
|
2 | 885.00 | 880.00 | 0.65 | 95.000 | 930.5 |
| 2017-08-16 | 2017-09-05 |
GOOGL170922P00850000
GOOGL170922P00860000
|
1 | 860.00 | 850.00 | 1.00 | 107.500 | 943.26 |
| 2017-09-14 | 2017-10-02 |
GOOGL171020P00855000
GOOGL171020P00860000
|
2 | 860.00 | 855.00 | 0.475 | 10.000 | 1005.07 |
| 2017-10-05 | 2017-10-23 |
GOOGL171110P00870000
GOOGL171110P00880000
|
1 | 880.00 | 870.00 | 1.10 | 87.500 | 1044.15 |
| 2017-10-24 | 2017-11-10 |
GOOGL171201P00880000
GOOGL171201P00890000
|
1 | 890.00 | 880.00 | 0.75 | 72.500 | 1025.07 |
| 2017-12-04 | 2017-12-21 |
GOOGL180105P00910000
GOOGL180105P00920000
|
1 | 920.00 | 910.00 | 0.850 | 85.000 | 1110.29 |
| 2017-12-22 | 2018-01-08 |
GOOGL180126P01002500
GOOGL180126P01005000
|
4 | 1005.00 | 1002.50 | 0.225 | 60.000 | 1187.56 |
| 2018-01-09 | 2018-01-26 |
GOOGL180216P01015000
GOOGL180216P01020000
|
2 | 1020.00 | 1015.00 | 0.50 | 75.000 | 1095.5 |
| 2018-01-29 | 2018-02-15 |
GOOGL180302P01040000
GOOGL180302P01050000
|
1 | 1050.00 | 1040.00 | 0.90 | 45.00 | 1084.14 |
| 2018-02-22 | 2018-03-12 |
GOOGL180329P00980000
GOOGL180329P00990000
|
1 | 990.00 | 980.00 | 1.25 | 122.500 | 1037.14 |
| 2018-03-14 | 2018-04-02 |
GOOGL180420P01025000
GOOGL180420P01030000
|
2 | 1030.00 | 1025.00 | 0.50 | -490.00 | 1077.32 |
| 2018-04-02 | 2018-04-19 |
GOOGL180504P00850000
GOOGL180504P00860000
|
1 | 860.00 | 850.00 | 0.90 | 197.500 | 1051 |
| 2018-04-19 | 2018-05-07 |
GOOGL180525P00960000
GOOGL180525P00965000
|
2 | 965.00 | 960.00 | 0.525 | 80.000 | 1084.08 |
| 2018-05-07 | 2018-05-24 |
GOOGL180608P00960000
GOOGL180608P00970000
|
1 | 970.00 | 960.00 | 1.165 | 111.500 | 1132.71 |
| 2018-05-31 | 2018-06-18 |
GOOGL180706P01005000
GOOGL180706P01010000
|
2 | 1010.00 | 1005.00 | 0.75 | 80.00 | 1155.08 |
| 2018-06-19 | 2018-07-06 |
GOOGL180727P01030000
GOOGL180727P01040000
|
1 | 1040.00 | 1030.00 | 1.05 | 22.500 | 1252.89 |
| 2018-07-18 | 2018-08-06 |
GOOGL180824P01075000
GOOGL180824P01080000
|
2 | 1080.00 | 1075.00 | 0.45 | 65.000 | 1236.75 |
| 2018-08-07 | 2018-08-24 |
GOOGL180914P01140000
GOOGL180914P01150000
|
1 | 1150.00 | 1140.00 | 1.125 | 65.000 | 1177.98 |
| 2018-09-19 | 2018-10-08 |
GOOGL181026P01030000
GOOGL181026P01040000
|
1 | 1040.00 | 1030.00 | 1.30 | 30.00 | 1083.75 |
| 2018-10-24 | 2018-11-12 |
GOOGL181130P00870000
GOOGL181130P00880000
|
1 | 880.00 | 870.00 | 1.100 | 95.000 | 1109.65 |
| 2018-12-14 | 2018-12-31 |
GOOGL190118P00915000
GOOGL190118P00920000
|
2 | 920.00 | 915.00 | 0.45 | 60.00 | 1107.3 |
| 2018-12-31 | 2019-01-17 |
GOOGL190201P00870000
GOOGL190201P00880000
|
1 | 880.00 | 870.00 | 0.975 | 92.500 | 1118.62 |
| 2019-01-29 | 2019-02-15 |
GOOGL190308P00925000
GOOGL190308P00930000
|
2 | 930.00 | 925.00 | 0.45 | 70.000 | 1149.97 |
| 2019-04-01 | 2019-04-18 |
GOOGL190503P01070000
GOOGL190503P01080000
|
1 | 1080.00 | 1070.00 | 1.50 | 130.000 | 1189.55 |
| 2019-05-02 | 2019-05-20 |
GOOGL190607P01050000
GOOGL190607P01060000
|
1 | 1060.00 | 1050.00 | 1.175 | 47.500 | 1068.37 |
| 2019-05-28 | 2019-06-14 |
GOOGL190705P01010000
GOOGL190705P01020000
|
1 | 1020.00 | 1010.00 | 1.10 | 10.00 | 1132.665 |
| 2019-06-18 | 2019-07-05 |
GOOGL190726P00985000
GOOGL190726P00990000
|
2 | 990.00 | 985.00 | 0.45 | 40.00 | 1245.22 |
| 2019-07-10 | 2019-07-29 |
GOOGL190816P01025000
GOOGL190816P01030000
|
2 | 1030.00 | 1025.00 | 0.50 | 95.000 | 1179.21 |
| 2019-07-29 | 2019-08-15 |
GOOGL190830P01147500
GOOGL190830P01150000
|
4 | 1150.00 | 1147.50 | 0.25 | -220.00 | 1190.53 |
| 2019-09-04 | 2019-09-23 |
GOOGL191011P01050000
GOOGL191011P01055000
|
2 | 1055.00 | 1050.00 | 0.45 | 90.00 | 1215.71 |
| 2019-10-15 | 2019-11-01 |
GOOGL191122P01100000
GOOGL191122P01105000
|
2 | 1105.00 | 1100.00 | 0.50 | 90.00 | 1293.67 |
| 2019-11-01 | 2019-11-18 |
GOOGL191206P01175000
GOOGL191206P01180000
|
2 | 1180.00 | 1175.00 | 0.45 | 65.000 | 1339.39 |
| 2019-12-04 | 2019-12-23 |
GOOGL200110P01200000
GOOGL200110P01205000
|
2 | 1205.00 | 1200.00 | 0.45 | 90.00 | 1428.96 |
| 2019-12-27 | 2020-01-13 |
GOOGL200131P01235000
GOOGL200131P01240000
|
2 | 1240.00 | 1235.00 | 0.55 | 110.00 | 1432.78 |
| 2020-01-15 | 2020-02-03 |
GOOGL200221P01295000
GOOGL200221P01300000
|
2 | 1300.00 | 1295.00 | 0.45 | 30.00 | 1483.46 |
| 2020-02-05 | 2020-02-24 |
GOOGL200313P01290000
GOOGL200313P01300000
|
1 | 1300.00 | 1290.00 | 1.30 | 50.00 | 1214.27 |
| 2020-02-27 | 2020-03-16 |
GOOGL200403P01070000
GOOGL200403P01080000
|
1 | 1080.00 | 1070.00 | 1.05 | -310.00 | 1092.7 |
| 2020-03-16 | 2020-04-02 |
GOOGL200417P00765000
GOOGL200417P00770000
|
2 | 770.00 | 765.00 | 0.50 | 95.000 | 1279 |
| 2020-04-02 | 2020-04-20 |
GOOGL200508P00860000
GOOGL200508P00870000
|
1 | 870.00 | 860.00 | 1.00 | 95.000 | 1384.34 |
| 2020-04-21 | 2020-05-08 |
GOOGL200529P00970000
GOOGL200529P00980000
|
1 | 980.00 | 970.00 | 1.00 | 100.00 | 1433.52 |
| 2020-06-19 | 2020-07-06 |
GOOGL200724P01225000
GOOGL200724P01230000
|
2 | 1230.00 | 1225.00 | 0.50 | 100.000 | 1508.21 |
| 2020-07-07 | 2020-07-24 |
GOOGL200814P01250000
GOOGL200814P01260000
|
1 | 1260.00 | 1250.00 | 1.00 | 67.500 | 1504.63 |
| 2020-07-27 | 2020-08-13 |
GOOGL200828P01310000
GOOGL200828P01320000
|
1 | 1320.00 | 1310.00 | 1.45 | 85.000 | 1639.43 |
| 2020-08-14 | 2020-08-31 |
GOOGL200918P01320000
GOOGL200918P01330000
|
1 | 1330.00 | 1320.00 | 1.30 | 120.000 | 1451.09 |
| 2020-08-31 | 2020-09-17 |
GOOGL201002P01410000
GOOGL201002P01415000
|
2 | 1415.00 | 1410.00 | 0.50 | 0.00 | 1455.6 |
| 2020-09-17 | 2020-10-05 |
GOOGL201023P01260000
GOOGL201023P01270000
|
1 | 1270.00 | 1260.00 | 0.90 | 70.000 | 1632.98 |
| 2020-10-05 | 2020-10-22 |
GOOGL201106P01250000
GOOGL201106P01260000
|
1 | 1260.00 | 1250.00 | 1.05 | 92.500 | 1759.73 |
| 2020-10-23 | 2020-11-09 |
GOOGL201127P01390000
GOOGL201127P01395000
|
2 | 1395.00 | 1390.00 | 0.50 | 125.000 | 1787.02 |
| 2020-11-09 | 2020-11-27 |
GOOGL201211P01560000
GOOGL201211P01565000
|
2 | 1565.00 | 1560.00 | 0.50 | 90.000 | 1774.8 |
| 2020-12-07 | 2020-12-24 |
GOOGL210108P01610000
GOOGL210108P01620000
|
1 | 1620.00 | 1610.00 | 1.00 | 20.00 | 1797.83 |
| 2021-01-05 | 2021-01-22 |
GOOGL210212P01470000
GOOGL210212P01480000
|
1 | 1480.00 | 1470.00 | 0.90 | 75.000 | 2095.03 |
| 2021-01-27 | 2021-02-16 |
GOOGL210305P01510000
GOOGL210305P01520000
|
1 | 1520.00 | 1510.00 | 1.05 | 100.000 | 2097.07 |
| 2021-02-19 | 2021-03-08 |
GOOGL210326P01840000
GOOGL210326P01850000
|
1 | 1850.00 | 1840.00 | 0.90 | -60.00 | 2024.73 |
| 2021-03-11 | 2021-03-29 |
GOOGL210416P01825000
GOOGL210416P01830000
|
2 | 1830.00 | 1825.00 | 0.45 | 60.00 | 2282.75 |
| 2021-04-14 | 2021-05-03 |
GOOGL210521P01920000
GOOGL210521P01930000
|
1 | 1930.00 | 1920.00 | 1.20 | 115.000 | 2294.13 |
| 2021-05-05 | 2021-05-24 |
GOOGL210611P02050000
GOOGL210611P02060000
|
1 | 2060.00 | 2050.00 | 0.95 | 27.500 | 2430.2 |
| 2021-06-11 | 2021-06-28 |
GOOGL210716P02185000
GOOGL210716P02190000
|
2 | 2190.00 | 2185.00 | 0.45 | 70.000 | 2539.4 |
| 2021-06-28 | 2021-07-15 |
GOOGL210730P02160000
GOOGL210730P02170000
|
1 | 2170.00 | 2160.00 | 1.25 | 107.500 | 2694.53 |
| 2021-07-23 | 2021-08-09 |
GOOGL210827P02380000
GOOGL210827P02390000
|
1 | 2390.00 | 2380.00 | 1.10 | 107.500 | 2880.08 |
| 2021-08-18 | 2021-09-07 |
GOOGL210924P02410000
GOOGL210924P02420000
|
1 | 2420.00 | 2410.00 | 1.05 | 97.500 | 2844.3 |
| 2021-10-06 | 2021-10-25 |
GOOGL211112P02350000
GOOGL211112P02360000
|
1 | 2360.00 | 2350.00 | 1.00 | 80.00 | 2973.56 |
| 2021-10-25 | 2021-11-11 |
GOOGL211126P02440000
GOOGL211126P02450000
|
1 | 2450.00 | 2440.00 | 1.25 | 117.500 | 2843.66 |
| 2021-11-29 | 2021-12-16 |
GOOGL211231P02600000
GOOGL211231P02610000
|
1 | 2610.00 | 2600.00 | 1.30 | 80.00 | 2897.04 |
| 2022-01-26 | 2022-02-14 |
GOOGL220304P02130000
GOOGL220304P02140000
|
1 | 2140.00 | 2130.00 | 1.00 | 80.00 | 2638.13 |
| 2022-02-15 | 2022-03-04 |
GOOGL220325P02340000
GOOGL220325P02350000
|
1 | 2350.00 | 2340.00 | 1.55 | 40.00 | 2833.46 |
| 2022-05-03 | 2022-05-20 |
GOOGL220610P01950000
GOOGL220610P01960000
|
1 | 1960.00 | 1950.00 | 1.40 | 355.00 | 2223.23 |
| 2022-05-25 | 2022-06-13 |
GOOGL220701P01750000
GOOGL220701P01760000
|
1 | 1760.00 | 1750.00 | 0.90 | 40.00 | 2174.75 |
| 2022-06-24 | 2022-07-11 |
GOOGL220729P01950000
GOOGL220729P01960000
|
1 | 1960.00 | 1950.00 | 0.90 | 5.00 | 116.32 |
| 2022-07-12 | 2022-07-29 |
GOOGL220819P01860000
GOOGL220819P01870000
|
1 | 1870.00 | 1860.00 | 1.10 | -1000.00 | 117.21 |
| 2022-08-10 | 2022-08-29 |
GOOGL220916P00104250
GOOGL220916P00104500
|
44 | 104.50 | 104.25 | 0.025 | -132.000 | 102.8 |
| 2022-10-25 | 2022-11-11 |
GOOGL221202P00085000
GOOGL221202P00086000
|
11 | 86.00 | 85.00 | 0.110 | 44.000 | 100.44 |
| 2022-12-16 | 2023-01-03 |
GOOGL230120P00077500
GOOGL230120P00077750
|
45 | 77.75 | 77.50 | 0.030 | 90.000 | 98.02 |
| 2023-01-18 | 2023-02-06 |
GOOGL230224P00076000
GOOGL230224P00077000
|
11 | 77.00 | 76.00 | 0.095 | 104.500 | 89.13 |
| 2023-02-09 | 2023-02-27 |
GOOGL230317P00079000
GOOGL230317P00080000
|
10 | 80.00 | 79.00 | 0.090 | 35.000 | 101.62 |
| 2023-03-03 | 2023-03-20 |
GOOGL230406P00081000
GOOGL230406P00082000
|
10 | 82.00 | 81.00 | 0.09 | 75.000 | 108.42 |
| 2023-03-27 | 2023-04-13 |
GOOGL230428P00085000
GOOGL230428P00086000
|
11 | 86.00 | 85.00 | 0.14 | 143.00 | 107.34 |
| 2023-04-19 | 2023-05-08 |
GOOGL230526P00080000
GOOGL230526P00085000
|
2 | 85.00 | 80.00 | 0.425 | 82.000 | 124.61 |
| 2023-05-18 | 2023-06-05 |
GOOGL230623P00107000
GOOGL230623P00108000
|
11 | 108.00 | 107.00 | 0.115 | 115.500 | 122.34 |
| 2023-06-23 | 2023-07-10 |
GOOGL230728P00105000
GOOGL230728P00107000
|
5 | 107.00 | 105.00 | 0.205 | -42.500 | 132.58 |
| 2023-07-24 | 2023-08-10 |
GOOGL230825P00106000
GOOGL230825P00107000
|
11 | 107.00 | 106.00 | 0.13 | 143.00 | 129.88 |
| 2023-10-05 | 2023-10-23 |
GOOGL231110P00116000
GOOGL231110P00117000
|
10 | 117.00 | 116.00 | 0.09 | 40.00 | 132.59 |
| 2023-12-05 | 2023-12-22 |
GOOGL240112P00115000
GOOGL240112P00118000
|
3 | 118.00 | 115.00 | 0.26 | 73.500 | 142.65 |
| 2024-01-19 | 2024-02-05 |
GOOGL240223P00129000
GOOGL240223P00130000
|
11 | 130.00 | 129.00 | 0.115 | 148.500 | 143.96 |
| 2024-02-15 | 2024-03-04 |
GOOGL240322P00128000
GOOGL240322P00129000
|
10 | 129.00 | 128.00 | 0.09 | -155.000 | 150.77 |
| 2024-03-07 | 2024-03-25 |
GOOGL240412P00119000
GOOGL240412P00120000
|
11 | 120.00 | 119.00 | 0.095 | 88.000 | 157.73 |
| 2024-07-17 | 2024-08-05 |
GOOGL240823P00150000
GOOGL240823P00155000
|
2 | 155.00 | 150.00 | 0.34 | -199.000 | 165.62 |
| 2024-10-04 | 2024-10-21 |
GOOGL241108P00140000
GOOGL241108P00145000
|
2 | 145.00 | 140.00 | 0.465 | 20.000 | 178.35 |
| 2025-01-06 | 2025-01-23 |
GOOGL250207P00165000
GOOGL250207P00170000
|
2 | 170.00 | 165.00 | 0.455 | 46.000 | 185.34 |
| 2025-01-23 | 2025-02-10 |
GOOGL250228P00165000
GOOGL250228P00170000
|
2 | 170.00 | 165.00 | 0.420 | 59.000 | 170.28 |
| 2025-03-31 | 2025-04-17 |
GOOGL250502P00125000
GOOGL250502P00130000
|
2 | 130.00 | 125.00 | 0.495 | 37.000 | 164.03 |
| 2025-04-22 | 2025-05-09 |
GOOGL250530P00115000
GOOGL250530P00120000
|
2 | 120.00 | 115.00 | 0.46 | 86.00 | 171.74 |
| 2025-06-18 | 2025-07-07 |
GOOGL250725P00140000
GOOGL250725P00145000
|
2 | 145.00 | 140.00 | 0.340 | 50.000 | 193.18 |
| 2025-07-07 | 2025-07-24 |
GOOGL250808P00145000
GOOGL250808P00150000
|
2 | 150.00 | 145.00 | 0.35 | 66.000 | 201.42 |