| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2014-04-04 | 2014-04-11 |
GOOGL140509P00470000
GOOGL140509P00480000
|
1 | 480.00 | 470.00 | 1.225 | 15.000 | 526.62 |
| 2014-04-15 | 2014-04-22 |
GOOGL140517P00470000
GOOGL140517P00475000
|
2 | 475.00 | 470.00 | 0.500 | 95.000 | 528.3 |
| 2014-04-29 | 2014-05-06 |
GOOGL140606P00475000
GOOGL140606P00480000
|
2 | 480.00 | 475.00 | 0.400 | 25.000 | 566.03 |
| 2014-05-20 | 2014-05-27 |
GOOGL140627P00492500
GOOGL140627P00495000
|
4 | 495.00 | 492.50 | 0.225 | 80.000 | 585.69 |
| 2014-06-05 | 2014-06-12 |
GOOGL140711P00510000
GOOGL140711P00515000
|
2 | 515.00 | 510.00 | 0.400 | 35.000 | 586.65 |
| 2014-06-12 | 2014-06-19 |
GOOGL140719P00490000
GOOGL140719P00495000
|
2 | 495.00 | 490.00 | 0.475 | 35.000 | 605.11 |
| 2014-06-24 | 2014-07-01 |
GOOGL140801P00505000
GOOGL140801P00510000
|
2 | 510.00 | 505.00 | 0.475 | 60.000 | 573.6 |
| 2014-07-01 | 2014-07-08 |
GOOGL140808P00510000
GOOGL140808P00520000
|
1 | 520.00 | 510.00 | 0.75 | 0.00 | 577.94 |
| 2014-09-12 | 2014-09-19 |
GOOGL141018P00520000
GOOGL141018P00525000
|
2 | 525.00 | 520.00 | 0.425 | 65.000 | 522.97 |
| 2014-10-15 | 2014-10-22 |
GOOGL141122P00450000
GOOGL141122P00455000
|
2 | 455.00 | 450.00 | 0.500 | 90.000 | 545.89 |
| 2014-12-18 | 2014-12-26 |
GOOGL150123P00445000
GOOGL150123P00450000
|
2 | 450.00 | 445.00 | 0.625 | 95.000 | 541.95 |
| 2015-02-19 | 2015-02-26 |
GOOGL150327P00497500
GOOGL150327P00500000
|
4 | 500.00 | 497.50 | 0.275 | 130.000 | 557.55 |
| 2015-02-27 | 2015-03-06 |
GOOGL150402P00515000
GOOGL150402P00517500
|
4 | 517.50 | 515.00 | 0.250 | 60.000 | 541.31 |
| 2015-03-25 | 2015-04-01 |
GOOGL150501P00495000
GOOGL150501P00500000
|
2 | 500.00 | 495.00 | 0.375 | -55.000 | 551.16 |
| 2015-04-06 | 2015-04-13 |
GOOGL150508P00480000
GOOGL150508P00485000
|
2 | 485.00 | 480.00 | 0.45 | 50.000 | 548.95 |
| 2015-04-14 | 2015-04-21 |
GOOGL150522P00475000
GOOGL150522P00480000
|
2 | 480.00 | 475.00 | 0.700 | 85.000 | 554.52 |
| 2015-05-19 | 2015-05-26 |
GOOGL150626P00502500
GOOGL150626P00505000
|
4 | 505.00 | 502.50 | 0.225 | 40.000 | 553.06 |
| 2015-07-10 | 2015-07-17 |
GOOGL150814P00495000
GOOGL150814P00500000
|
2 | 500.00 | 495.00 | 0.55 | 110.000 | 689.3701 |
| 2015-07-22 | 2015-07-29 |
GOOGL150828P00620000
GOOGL150828P00630000
|
1 | 630.00 | 620.00 | 1.05 | -50.00 | 659.69 |
| 2015-08-05 | 2015-08-12 |
GOOGL150911P00600000
GOOGL150911P00610000
|
1 | 610.00 | 600.00 | 0.825 | 45.000 | 655.3 |
| 2015-08-12 | 2015-08-19 |
GOOGL150918P00610000
GOOGL150918P00615000
|
2 | 615.00 | 610.00 | 0.425 | 45.000 | 660.92 |
| 2015-08-25 | 2015-09-01 |
GOOGL151002P00500000
GOOGL151002P00510000
|
1 | 510.00 | 500.00 | 1.175 | 77.500 | 656.99 |
| 2015-09-04 | 2015-09-11 |
GOOGL151009P00530000
GOOGL151009P00540000
|
1 | 540.00 | 530.00 | 1.025 | 115.000 | 671.24 |
| 2015-09-14 | 2015-09-21 |
GOOGL151016P00560000
GOOGL151016P00565000
|
2 | 565.00 | 560.00 | 0.45 | 65.000 | 695.3201 |
| 2015-09-28 | 2015-10-05 |
GOOGL151030P00520000
GOOGL151030P00530000
|
1 | 530.00 | 520.00 | 1.025 | 75.000 | 737.3901 |
| 2015-10-05 | 2015-10-12 |
GOOGL151106P00560000
GOOGL151106P00570000
|
1 | 570.00 | 560.00 | 0.875 | 20.000 | 761.6 |
| 2015-10-14 | 2015-10-21 |
GOOGL151120P00580000
GOOGL151120P00585000
|
2 | 585.00 | 580.00 | 0.45 | 10.00 | 777.0001 |
| 2015-10-21 | 2015-10-28 |
GOOGL151127P00570000
GOOGL151127P00580000
|
1 | 580.00 | 570.00 | 0.85 | 82.500 | 771.97 |
| 2015-10-29 | 2015-11-05 |
GOOGL151204P00677500
GOOGL151204P00680000
|
4 | 680.00 | 677.50 | 0.225 | 60.000 | 779.2101 |
| 2015-11-24 | 2015-12-01 |
GOOGL151231P00690000
GOOGL151231P00700000
|
1 | 700.00 | 690.00 | 0.950 | 65.000 | 778.01 |
| 2015-12-03 | 2015-12-10 |
GOOGL160108P00680000
GOOGL160108P00690000
|
1 | 690.00 | 680.00 | 0.950 | 40.000 | 730.91 |
| 2015-12-22 | 2015-12-29 |
GOOGL160129P00650000
GOOGL160129P00660000
|
1 | 660.00 | 650.00 | 0.90 | 40.00 | 761.35 |
| 2016-01-04 | 2016-01-11 |
GOOGL160205P00630000
GOOGL160205P00640000
|
1 | 640.00 | 630.00 | 1.125 | -22.500 | 703.76 |
| 2016-01-13 | 2016-01-20 |
GOOGL160219P00605000
GOOGL160219P00610000
|
2 | 610.00 | 605.00 | 0.45 | -10.00 | 722.11 |
| 2016-01-20 | 2016-01-27 |
GOOGL160226P00590000
GOOGL160226P00600000
|
1 | 600.00 | 590.00 | 1.275 | 17.500 | 724.86 |
| 2016-01-27 | 2016-02-03 |
GOOGL160304P00600000
GOOGL160304P00610000
|
1 | 610.00 | 600.00 | 0.95 | 72.500 | 730.22 |
| 2016-02-08 | 2016-02-16 |
GOOGL160311P00590000
GOOGL160311P00600000
|
1 | 600.00 | 590.00 | 0.925 | 40.000 | 744.87 |
| 2016-03-08 | 2016-03-15 |
GOOGL160415P00625000
GOOGL160415P00630000
|
2 | 630.00 | 625.00 | 0.45 | 70.00 | 780 |
| 2016-03-24 | 2016-03-31 |
GOOGL160429P00650000
GOOGL160429P00660000
|
1 | 660.00 | 650.00 | 0.900 | 30.000 | 707.88 |
| 2016-04-04 | 2016-04-11 |
GOOGL160506P00660000
GOOGL160506P00670000
|
1 | 670.00 | 660.00 | 1.375 | 55.000 | 725.18 |
| 2016-04-11 | 2016-04-18 |
GOOGL160513P00650000
GOOGL160513P00660000
|
1 | 660.00 | 650.00 | 0.825 | 57.500 | 724.83 |
| 2016-04-19 | 2016-04-26 |
GOOGL160527P00670000
GOOGL160527P00680000
|
1 | 680.00 | 670.00 | 0.925 | -17.500 | 747.6 |
| 2016-04-27 | 2016-05-04 |
GOOGL160603P00640000
GOOGL160603P00650000
|
1 | 650.00 | 640.00 | 1.275 | 95.000 | 735.86 |
| 2016-05-06 | 2016-05-13 |
GOOGL160610P00650000
GOOGL160610P00660000
|
1 | 660.00 | 650.00 | 1.000 | 57.500 | 733.19 |
| 2016-05-19 | 2016-05-26 |
GOOGL160624P00620000
GOOGL160624P00630000
|
1 | 630.00 | 620.00 | 0.950 | 92.500 | 685.2001 |
| 2016-05-26 | 2016-06-02 |
GOOGL160701P00660000
GOOGL160701P00670000
|
1 | 670.00 | 660.00 | 1.075 | 82.500 | 710.25 |
| 2016-06-27 | 2016-07-05 |
GOOGL160729P00580000
GOOGL160729P00590000
|
1 | 590.00 | 580.00 | 1.300 | 95.000 | 791.34 |
| 2016-07-08 | 2016-07-15 |
GOOGL160812P00630000
GOOGL160812P00640000
|
1 | 640.00 | 630.00 | 1.075 | 87.500 | 807.0501 |
| 2016-07-21 | 2016-07-28 |
GOOGL160826P00672500
GOOGL160826P00675000
|
4 | 675.00 | 672.50 | 0.275 | 330.000 | 793.22 |
| 2016-08-02 | 2016-08-09 |
GOOGL160909P00727500
GOOGL160909P00730000
|
4 | 730.00 | 727.50 | 0.30 | 100.00 | 788.48 |
| 2016-08-30 | 2016-09-06 |
GOOGL161007P00720000
GOOGL161007P00730000
|
1 | 730.00 | 720.00 | 1.075 | 75.000 | 800.7101 |
| 2016-09-07 | 2016-09-14 |
GOOGL161014P00730000
GOOGL161014P00740000
|
1 | 740.00 | 730.00 | 0.850 | 57.500 | 804.6 |
| 2016-09-14 | 2016-09-21 |
GOOGL161021P00705000
GOOGL161021P00710000
|
2 | 710.00 | 705.00 | 0.50 | 80.000 | 824.06 |
| 2016-10-03 | 2016-10-10 |
GOOGL161104P00700000
GOOGL161104P00710000
|
1 | 710.00 | 700.00 | 0.925 | 45.000 | 781.1 |
| 2016-10-19 | 2016-10-26 |
GOOGL161125P00720000
GOOGL161125P00730000
|
1 | 730.00 | 720.00 | 1.05 | 62.500 | 780.23 |
| 2016-11-08 | 2016-11-15 |
GOOGL161216P00735000
GOOGL161216P00740000
|
2 | 740.00 | 735.00 | 0.450 | -110.000 | 809.84 |
| 2016-12-09 | 2016-12-16 |
GOOGL170113P00742500
GOOGL170113P00745000
|
4 | 745.00 | 742.50 | 0.275 | -220.000 | 830.94 |
| 2017-03-10 | 2017-03-17 |
GOOGL170413P00807500
GOOGL170413P00810000
|
4 | 810.00 | 807.50 | 0.225 | 160.000 | 840.18 |
| 2017-03-21 | 2017-03-28 |
GOOGL170428P00772500
GOOGL170428P00775000
|
4 | 775.00 | 772.50 | 0.375 | 240.000 | 924.52 |
| 2017-03-29 | 2017-04-05 |
GOOGL170505P00765000
GOOGL170505P00767500
|
4 | 767.50 | 765.00 | 0.25 | 20.00 | 950.2801 |
| 2017-04-10 | 2017-04-17 |
GOOGL170512P00767500
GOOGL170512P00770000
|
4 | 770.00 | 767.50 | 0.225 | 20.000 | 955.14 |
| 2017-04-19 | 2017-04-26 |
GOOGL170526P00777500
GOOGL170526P00780000
|
4 | 780.00 | 777.50 | 0.275 | 60.000 | 993.27 |
| 2017-04-27 | 2017-05-04 |
GOOGL170602P00810000
GOOGL170602P00812500
|
4 | 812.50 | 810.00 | 0.275 | 100.000 | 996.12 |
| 2017-05-08 | 2017-05-15 |
GOOGL170609P00895000
GOOGL170609P00897500
|
4 | 897.50 | 895.00 | 0.300 | 80.000 | 970.12 |
| 2017-06-09 | 2017-06-16 |
GOOGL170714P00885000
GOOGL170714P00890000
|
2 | 890.00 | 885.00 | 0.775 | 55.000 | 976.91 |
| 2017-06-26 | 2017-07-03 |
GOOGL170728P00870000
GOOGL170728P00880000
|
1 | 880.00 | 870.00 | 0.825 | -187.500 | 958.33 |
| 2017-07-06 | 2017-07-13 |
GOOGL170811P00810000
GOOGL170811P00820000
|
1 | 820.00 | 810.00 | 1.25 | 107.500 | 930.09 |
| 2017-07-19 | 2017-07-26 |
GOOGL170825P00880000
GOOGL170825P00885000
|
2 | 885.00 | 880.00 | 0.65 | 65.000 | 930.5 |
| 2017-08-16 | 2017-08-23 |
GOOGL170922P00850000
GOOGL170922P00860000
|
1 | 860.00 | 850.00 | 1.00 | 125.00 | 943.26 |
| 2017-09-01 | 2017-09-08 |
GOOGL171006P00880000
GOOGL171006P00885000
|
2 | 885.00 | 880.00 | 0.45 | 80.000 | 993.6401 |
| 2017-09-14 | 2017-09-21 |
GOOGL171020P00855000
GOOGL171020P00860000
|
2 | 860.00 | 855.00 | 0.475 | 95.000 | 1005.07 |
| 2017-09-25 | 2017-10-02 |
GOOGL171027P00830000
GOOGL171027P00840000
|
1 | 840.00 | 830.00 | 0.975 | -42.500 | 1033.67 |
| 2017-10-05 | 2017-10-12 |
GOOGL171110P00870000
GOOGL171110P00880000
|
1 | 880.00 | 870.00 | 1.10 | 92.500 | 1044.15 |
| 2017-10-13 | 2017-10-20 |
GOOGL171117P00890000
GOOGL171117P00895000
|
2 | 895.00 | 890.00 | 0.65 | 100.00 | 1035.89 |
| 2017-10-24 | 2017-10-31 |
GOOGL171201P00880000
GOOGL171201P00890000
|
1 | 890.00 | 880.00 | 0.75 | 95.00 | 1025.07 |
| 2017-11-01 | 2017-11-08 |
GOOGL171208P00957500
GOOGL171208P00960000
|
4 | 960.00 | 957.50 | 0.225 | 90.000 | 1049.38 |
| 2017-11-09 | 2017-11-16 |
GOOGL171215P00960000
GOOGL171215P00965000
|
2 | 965.00 | 960.00 | 0.475 | 30.000 | 1072 |
| 2017-12-04 | 2017-12-11 |
GOOGL180105P00910000
GOOGL180105P00920000
|
1 | 920.00 | 910.00 | 0.850 | 87.500 | 1110.29 |
| 2017-12-15 | 2017-12-22 |
GOOGL180119P00990000
GOOGL180119P00995000
|
2 | 995.00 | 990.00 | 0.525 | 75.000 | 1143.5 |
| 2017-12-22 | 2017-12-29 |
GOOGL180126P01002500
GOOGL180126P01005000
|
4 | 1005.00 | 1002.50 | 0.225 | -30.000 | 1187.56 |
| 2018-01-02 | 2018-01-09 |
GOOGL180209P00960000
GOOGL180209P00970000
|
1 | 970.00 | 960.00 | 0.900 | 47.500 | 1046.27 |
| 2018-01-09 | 2018-01-16 |
GOOGL180216P01015000
GOOGL180216P01020000
|
2 | 1020.00 | 1015.00 | 0.50 | 35.000 | 1095.5 |
| 2018-01-18 | 2018-01-25 |
GOOGL180223P01030000
GOOGL180223P01040000
|
1 | 1040.00 | 1030.00 | 0.85 | 37.500 | 1128.09 |
| 2018-01-29 | 2018-02-05 |
GOOGL180302P01040000
GOOGL180302P01050000
|
1 | 1050.00 | 1040.00 | 0.90 | -272.500 | 1084.14 |
| 2018-02-09 | 2018-02-16 |
GOOGL180316P00890000
GOOGL180316P00895000
|
2 | 895.00 | 890.00 | 0.50 | 100.00 | 1134.42 |
| 2018-02-22 | 2018-03-01 |
GOOGL180329P00980000
GOOGL180329P00990000
|
1 | 990.00 | 980.00 | 1.25 | 15.00 | 1037.14 |
| 2018-03-02 | 2018-03-09 |
GOOGL180406P00950000
GOOGL180406P00960000
|
1 | 960.00 | 950.00 | 1.075 | 97.500 | 1009.95 |
| 2018-03-14 | 2018-03-21 |
GOOGL180420P01025000
GOOGL180420P01030000
|
2 | 1030.00 | 1025.00 | 0.50 | -90.00 | 1077.32 |
| 2018-03-22 | 2018-03-29 |
GOOGL180427P00890000
GOOGL180427P00900000
|
1 | 900.00 | 890.00 | 1.05 | 32.500 | 1031.45 |
| 2018-04-02 | 2018-04-09 |
GOOGL180504P00850000
GOOGL180504P00860000
|
1 | 860.00 | 850.00 | 0.90 | 45.00 | 1051 |
| 2018-04-11 | 2018-04-18 |
GOOGL180518P00885000
GOOGL180518P00890000
|
2 | 890.00 | 885.00 | 0.45 | 65.000 | 1069.64 |
| 2018-04-19 | 2018-04-26 |
GOOGL180525P00960000
GOOGL180525P00965000
|
2 | 965.00 | 960.00 | 0.525 | 5.000 | 1084.08 |
| 2018-05-07 | 2018-05-14 |
GOOGL180608P00960000
GOOGL180608P00970000
|
1 | 970.00 | 960.00 | 1.165 | 116.500 | 1132.71 |
| 2018-05-15 | 2018-05-22 |
GOOGL180622P00985000
GOOGL180622P00990000
|
2 | 990.00 | 985.00 | 0.50 | 60.000 | 1169.29 |
| 2018-05-31 | 2018-06-07 |
GOOGL180706P01005000
GOOGL180706P01010000
|
2 | 1010.00 | 1005.00 | 0.75 | 125.000 | 1155.08 |
| 2018-06-19 | 2018-06-26 |
GOOGL180727P01030000
GOOGL180727P01040000
|
1 | 1040.00 | 1030.00 | 1.05 | -65.00 | 1252.89 |
| 2018-07-03 | 2018-07-10 |
GOOGL180810P00960000
GOOGL180810P00970000
|
1 | 970.00 | 960.00 | 1.25 | 82.500 | 1252.51 |
| 2018-07-18 | 2018-07-25 |
GOOGL180824P01075000
GOOGL180824P01080000
|
2 | 1080.00 | 1075.00 | 0.45 | 50.00 | 1236.75 |
| 2018-08-07 | 2018-08-14 |
GOOGL180914P01140000
GOOGL180914P01150000
|
1 | 1150.00 | 1140.00 | 1.125 | 50.000 | 1177.98 |
| 2018-09-19 | 2018-09-26 |
GOOGL181026P01030000
GOOGL181026P01040000
|
1 | 1040.00 | 1030.00 | 1.30 | 80.00 | 1083.75 |
| 2018-09-28 | 2018-10-05 |
GOOGL181102P01065000
GOOGL181102P01070000
|
2 | 1070.00 | 1065.00 | 0.55 | -70.00 | 1071.49 |
| 2018-10-24 | 2018-10-31 |
GOOGL181130P00870000
GOOGL181130P00880000
|
1 | 880.00 | 870.00 | 1.100 | 90.000 | 1109.65 |
| 2018-11-02 | 2018-11-09 |
GOOGL181207P00920000
GOOGL181207P00930000
|
1 | 930.00 | 920.00 | 0.90 | 50.000 | 1046.58 |
| 2018-12-14 | 2018-12-21 |
GOOGL190118P00915000
GOOGL190118P00920000
|
2 | 920.00 | 915.00 | 0.45 | 50.00 | 1107.3 |
| 2018-12-31 | 2019-01-07 |
GOOGL190201P00870000
GOOGL190201P00880000
|
1 | 880.00 | 870.00 | 0.975 | 97.500 | 1118.62 |
| 2019-01-07 | 2019-01-14 |
GOOGL190208P00910000
GOOGL190208P00920000
|
1 | 920.00 | 910.00 | 1.00 | -120.00 | 1102.38 |
| 2019-01-14 | 2019-01-22 |
GOOGL190215P00905000
GOOGL190215P00910000
|
2 | 910.00 | 905.00 | 0.50 | 60.000 | 1119.63 |
| 2019-01-29 | 2019-02-05 |
GOOGL190308P00925000
GOOGL190308P00930000
|
2 | 930.00 | 925.00 | 0.45 | 80.000 | 1149.97 |
| 2019-04-01 | 2019-04-08 |
GOOGL190503P01070000
GOOGL190503P01080000
|
1 | 1080.00 | 1070.00 | 1.50 | 102.500 | 1189.55 |
| 2019-05-02 | 2019-05-09 |
GOOGL190607P01050000
GOOGL190607P01060000
|
1 | 1060.00 | 1050.00 | 1.175 | 52.500 | 1068.37 |
| 2019-05-28 | 2019-06-04 |
GOOGL190705P01010000
GOOGL190705P01020000
|
1 | 1020.00 | 1010.00 | 1.10 | -145.00 | 1132.665 |
| 2019-06-18 | 2019-06-25 |
GOOGL190726P00985000
GOOGL190726P00990000
|
2 | 990.00 | 985.00 | 0.45 | -10.00 | 1245.22 |
| 2019-06-25 | 2019-07-02 |
GOOGL190802P00955000
GOOGL190802P00960000
|
2 | 960.00 | 955.00 | 0.50 | 70.00 | 1196.32 |
| 2019-07-10 | 2019-07-17 |
GOOGL190816P01025000
GOOGL190816P01030000
|
2 | 1030.00 | 1025.00 | 0.50 | 40.00 | 1179.21 |
| 2019-07-22 | 2019-07-29 |
GOOGL190823P01020000
GOOGL190823P01025000
|
2 | 1025.00 | 1020.00 | 0.50 | 90.00 | 1153.58 |
| 2019-07-29 | 2019-08-05 |
GOOGL190830P01147500
GOOGL190830P01150000
|
4 | 1150.00 | 1147.50 | 0.25 | -380.00 | 1190.53 |
| 2019-08-07 | 2019-08-14 |
GOOGL190913P01035000
GOOGL190913P01040000
|
2 | 1040.00 | 1035.00 | 0.45 | 20.00 | 1240.03 |
| 2019-09-04 | 2019-09-11 |
GOOGL191011P01050000
GOOGL191011P01055000
|
2 | 1055.00 | 1050.00 | 0.45 | 75.000 | 1215.71 |
| 2019-10-15 | 2019-10-22 |
GOOGL191122P01100000
GOOGL191122P01105000
|
2 | 1105.00 | 1100.00 | 0.50 | 40.00 | 1293.67 |
| 2019-10-23 | 2019-10-30 |
GOOGL191129P01120000
GOOGL191129P01125000
|
2 | 1125.00 | 1120.00 | 0.50 | 85.000 | 1304.09 |
| 2019-11-01 | 2019-11-08 |
GOOGL191206P01175000
GOOGL191206P01180000
|
2 | 1180.00 | 1175.00 | 0.45 | 65.000 | 1339.39 |
| 2019-11-08 | 2019-11-15 |
GOOGL191213P01205000
GOOGL191213P01210000
|
2 | 1210.00 | 1205.00 | 0.50 | 80.000 | 1346.87 |
| 2019-12-04 | 2019-12-11 |
GOOGL200110P01200000
GOOGL200110P01205000
|
2 | 1205.00 | 1200.00 | 0.45 | 90.00 | 1428.96 |
| 2019-12-18 | 2019-12-26 |
GOOGL200124P01250000
GOOGL200124P01255000
|
2 | 1255.00 | 1250.00 | 0.525 | 130.000 | 1466.17 |
| 2019-12-27 | 2020-01-03 |
GOOGL200131P01235000
GOOGL200131P01240000
|
2 | 1240.00 | 1235.00 | 0.55 | 110.000 | 1432.78 |
| 2020-01-07 | 2020-01-14 |
GOOGL200214P01245000
GOOGL200214P01250000
|
2 | 1250.00 | 1245.00 | 0.45 | 55.000 | 1518.73 |
| 2020-01-15 | 2020-01-22 |
GOOGL200221P01295000
GOOGL200221P01300000
|
2 | 1300.00 | 1295.00 | 0.45 | 45.000 | 1483.46 |
| 2020-01-31 | 2020-02-07 |
GOOGL200306P01230000
GOOGL200306P01240000
|
1 | 1240.00 | 1230.00 | 1.20 | 112.500 | 1295.74 |
| 2020-02-11 | 2020-02-18 |
GOOGL200320P01360000
GOOGL200320P01365000
|
2 | 1365.00 | 1360.00 | 0.50 | 60.000 | 1068.21 |
| 2020-02-27 | 2020-03-05 |
GOOGL200403P01070000
GOOGL200403P01080000
|
1 | 1080.00 | 1070.00 | 1.05 | 65.00 | 1092.7 |
| 2020-03-16 | 2020-03-23 |
GOOGL200417P00765000
GOOGL200417P00770000
|
2 | 770.00 | 765.00 | 0.50 | 60.00 | 1279 |
| 2020-03-25 | 2020-04-01 |
GOOGL200501P00840000
GOOGL200501P00850000
|
1 | 850.00 | 840.00 | 1.00 | 20.00 | 1317.32 |
| 2020-04-02 | 2020-04-09 |
GOOGL200508P00860000
GOOGL200508P00870000
|
1 | 870.00 | 860.00 | 1.00 | -40.000 | 1384.34 |
| 2020-04-09 | 2020-04-16 |
GOOGL200515P00995000
GOOGL200515P01000000
|
2 | 1000.00 | 995.00 | 0.60 | 60.00 | 1373.06 |
| 2020-04-16 | 2020-04-23 |
GOOGL200522P01030000
GOOGL200522P01035000
|
2 | 1035.00 | 1030.00 | 0.50 | 30.00 | 1413.24 |
| 2020-04-28 | 2020-05-05 |
GOOGL200605P01040000
GOOGL200605P01050000
|
1 | 1050.00 | 1040.00 | 1.00 | 85.000 | 1440.02 |
| 2020-05-06 | 2020-05-13 |
GOOGL200612P01150000
GOOGL200612P01160000
|
1 | 1160.00 | 1150.00 | 1.10 | 50.00 | 1412.92 |
| 2020-06-19 | 2020-06-26 |
GOOGL200724P01225000
GOOGL200724P01230000
|
2 | 1230.00 | 1225.00 | 0.50 | 0.00 | 1508.21 |
| 2020-07-02 | 2020-07-09 |
GOOGL200807P01260000
GOOGL200807P01270000
|
1 | 1270.00 | 1260.00 | 0.95 | -5.00 | 1498.37 |
| 2020-07-13 | 2020-07-20 |
GOOGL200814P01270000
GOOGL200814P01280000
|
1 | 1280.00 | 1270.00 | 1.00 | 70.000 | 1504.63 |
| 2020-07-22 | 2020-07-29 |
GOOGL200828P01320000
GOOGL200828P01330000
|
1 | 1330.00 | 1320.00 | 1.45 | 55.00 | 1639.43 |
| 2020-07-31 | 2020-08-07 |
GOOGL200904P01300000
GOOGL200904P01310000
|
1 | 1310.00 | 1300.00 | 1.00 | 45.00 | 1581.21 |
| 2020-08-14 | 2020-08-21 |
GOOGL200918P01320000
GOOGL200918P01330000
|
1 | 1330.00 | 1320.00 | 1.30 | 105.00 | 1451.09 |
| 2020-08-26 | 2020-09-02 |
GOOGL201002P01415000
GOOGL201002P01420000
|
2 | 1420.00 | 1415.00 | 0.75 | 150.00 | 1455.6 |
| 2020-09-02 | 2020-09-09 |
GOOGL201009P01450000
GOOGL201009P01460000
|
1 | 1460.00 | 1450.00 | 1.25 | -155.00 | 1510.45 |
| 2020-09-09 | 2020-09-16 |
GOOGL201016P01300000
GOOGL201016P01310000
|
1 | 1310.00 | 1300.00 | 0.90 | 10.00 | 1567.7 |
| 2020-09-17 | 2020-09-24 |
GOOGL201023P01260000
GOOGL201023P01270000
|
1 | 1270.00 | 1260.00 | 0.90 | -35.00 | 1632.98 |
| 2020-09-24 | 2020-10-01 |
GOOGL201030P01200000
GOOGL201030P01210000
|
1 | 1210.00 | 1200.00 | 1.25 | 90.00 | 1616.11 |
| 2020-10-01 | 2020-10-08 |
GOOGL201106P01240000
GOOGL201106P01250000
|
1 | 1250.00 | 1240.00 | 1.10 | 60.00 | 1759.73 |
| 2020-10-08 | 2020-10-15 |
GOOGL201113P01240000
GOOGL201113P01250000
|
1 | 1250.00 | 1240.00 | 0.95 | 60.00 | 1772.26 |
| 2020-10-20 | 2020-10-27 |
GOOGL201127P01300000
GOOGL201127P01310000
|
1 | 1310.00 | 1300.00 | 0.90 | 15.00 | 1787.02 |
| 2020-10-28 | 2020-11-04 |
GOOGL201204P01230000
GOOGL201204P01240000
|
1 | 1240.00 | 1230.00 | 0.95 | 90.00 | 1823.76 |
| 2020-11-04 | 2020-11-11 |
GOOGL201211P01507500
GOOGL201211P01510000
|
4 | 1510.00 | 1507.50 | 0.30 | 80.00 | 1774.8 |
| 2020-11-25 | 2020-12-02 |
GOOGL201231P01550000
GOOGL201231P01560000
|
1 | 1560.00 | 1550.00 | 1.45 | 107.500 | 1752.64 |
| 2020-12-07 | 2020-12-14 |
GOOGL210108P01610000
GOOGL210108P01620000
|
1 | 1620.00 | 1610.00 | 1.00 | -15.00 | 1797.83 |
| 2020-12-14 | 2020-12-21 |
GOOGL210115P01540000
GOOGL210115P01550000
|
1 | 1550.00 | 1540.00 | 0.95 | 15.00 | 1727.62 |
| 2020-12-22 | 2020-12-29 |
GOOGL210129P01480000
GOOGL210129P01490000
|
1 | 1490.00 | 1480.00 | 1.10 | 77.500 | 1827.36 |
| 2021-01-05 | 2021-01-12 |
GOOGL210212P01470000
GOOGL210212P01480000
|
1 | 1480.00 | 1470.00 | 0.90 | 30.00 | 2095.03 |
| 2021-01-14 | 2021-01-21 |
GOOGL210219P01485000
GOOGL210219P01490000
|
2 | 1490.00 | 1485.00 | 0.50 | 160.000 | 2088.81 |
| 2021-01-21 | 2021-01-28 |
GOOGL210226P01620000
GOOGL210226P01630000
|
1 | 1630.00 | 1620.00 | 0.95 | -15.00 | 2021.91 |
| 2021-02-02 | 2021-02-09 |
GOOGL210312P01640000
GOOGL210312P01650000
|
1 | 1650.00 | 1640.00 | 1.30 | 117.500 | 2050 |
| 2021-02-12 | 2021-02-19 |
GOOGL210319P01850000
GOOGL210319P01860000
|
1 | 1860.00 | 1850.00 | 1.35 | 85.00 | 2026.96 |
| 2021-02-19 | 2021-02-26 |
GOOGL210326P01840000
GOOGL210326P01850000
|
1 | 1850.00 | 1840.00 | 0.90 | -45.00 | 2024.73 |
| 2021-03-11 | 2021-03-18 |
GOOGL210416P01825000
GOOGL210416P01830000
|
2 | 1830.00 | 1825.00 | 0.45 | 270.00 | 2282.75 |
| 2021-04-14 | 2021-04-21 |
GOOGL210521P01920000
GOOGL210521P01930000
|
1 | 1930.00 | 1920.00 | 1.20 | 85.00 | 2294.13 |
| 2021-04-28 | 2021-05-05 |
GOOGL210604P02110000
GOOGL210604P02120000
|
1 | 2120.00 | 2110.00 | 1.05 | 20.00 | 2393.57 |
| 2021-05-05 | 2021-05-12 |
GOOGL210611P02050000
GOOGL210611P02060000
|
1 | 2060.00 | 2050.00 | 0.95 | -25.00 | 2430.2 |
| 2021-05-19 | 2021-05-26 |
GOOGL210625P01990000
GOOGL210625P02000000
|
1 | 2000.00 | 1990.00 | 1.00 | 80.00 | 2450.17 |
| 2021-06-11 | 2021-06-18 |
GOOGL210716P02185000
GOOGL210716P02190000
|
2 | 2190.00 | 2185.00 | 0.45 | 60.00 | 2539.4 |
| 2021-06-24 | 2021-07-01 |
GOOGL210730P02170000
GOOGL210730P02180000
|
1 | 2180.00 | 2170.00 | 0.90 | 30.00 | 2694.53 |
| 2021-07-02 | 2021-07-09 |
GOOGL210806P02210000
GOOGL210806P02220000
|
1 | 2220.00 | 2210.00 | 0.90 | 55.00 | 2714.77 |
| 2021-07-23 | 2021-07-30 |
GOOGL210827P02380000
GOOGL210827P02390000
|
1 | 2390.00 | 2380.00 | 1.10 | 90.00 | 2880.08 |
| 2021-08-18 | 2021-08-25 |
GOOGL210924P02410000
GOOGL210924P02420000
|
1 | 2420.00 | 2410.00 | 1.05 | 90.00 | 2844.3 |
| 2021-10-06 | 2021-10-13 |
GOOGL211112P02350000
GOOGL211112P02360000
|
1 | 2360.00 | 2350.00 | 1.00 | 0.00 | 2973.56 |
| 2021-10-18 | 2021-10-25 |
GOOGL211119P02550000
GOOGL211119P02560000
|
1 | 2560.00 | 2550.00 | 0.90 | -60.00 | 2978.53 |
| 2021-10-25 | 2021-11-01 |
GOOGL211126P02440000
GOOGL211126P02450000
|
1 | 2450.00 | 2440.00 | 1.25 | 110.00 | 2843.66 |
| 2021-11-29 | 2021-12-06 |
GOOGL211231P02600000
GOOGL211231P02610000
|
1 | 2610.00 | 2600.00 | 1.30 | -115.00 | 2897.04 |
| 2021-12-06 | 2021-12-13 |
GOOGL220107P02470000
GOOGL220107P02480000
|
1 | 2480.00 | 2470.00 | 1.00 | 70.00 | 2740.34 |
| 2022-01-26 | 2022-02-02 |
GOOGL220304P02130000
GOOGL220304P02140000
|
1 | 2140.00 | 2130.00 | 1.00 | 95.000 | 2638.13 |
| 2022-02-10 | 2022-02-17 |
GOOGL220318P02400000
GOOGL220318P02410000
|
1 | 2410.00 | 2400.00 | 0.90 | -115.00 | 2722.51 |
| 2022-02-17 | 2022-02-24 |
GOOGL220325P02250000
GOOGL220325P02260000
|
1 | 2260.00 | 2250.00 | 1.30 | 45.00 | 2833.46 |
| 2022-05-03 | 2022-05-10 |
GOOGL220610P01950000
GOOGL220610P01960000
|
1 | 1960.00 | 1950.00 | 1.40 | 40.00 | 2223.23 |
| 2022-05-10 | 2022-05-17 |
GOOGL220617P01870000
GOOGL220617P01880000
|
1 | 1880.00 | 1870.00 | 0.95 | 55.00 | 2142.87 |
| 2022-05-25 | 2022-06-01 |
GOOGL220701P01750000
GOOGL220701P01760000
|
1 | 1760.00 | 1750.00 | 0.90 | 65.00 | 2174.75 |
| 2022-06-24 | 2022-07-01 |
GOOGL220729P01950000
GOOGL220729P01960000
|
1 | 1960.00 | 1950.00 | 0.90 | -215.00 | 116.32 |
| 2022-07-12 | 2022-07-19 |
GOOGL220819P01860000
GOOGL220819P01870000
|
1 | 1870.00 | 1860.00 | 1.10 | -1000.00 | 117.21 |
| 2022-07-25 | 2022-08-01 |
GOOGL220826P00089000
GOOGL220826P00090000
|
11 | 90.00 | 89.00 | 0.10 | 82.500 | 110.34 |
| 2022-08-10 | 2022-08-17 |
GOOGL220916P00104250
GOOGL220916P00104500
|
44 | 104.50 | 104.25 | 0.025 | 44.000 | 102.8 |
| 2022-10-25 | 2022-11-01 |
GOOGL221202P00085000
GOOGL221202P00086000
|
11 | 86.00 | 85.00 | 0.110 | -176.000 | 100.44 |
| 2022-11-10 | 2022-11-17 |
GOOGL221216P00079000
GOOGL221216P00080000
|
10 | 80.00 | 79.00 | 0.09 | 60.000 | 90.26 |
| 2022-12-16 | 2022-12-23 |
GOOGL230120P00077500
GOOGL230120P00077750
|
45 | 77.75 | 77.50 | 0.030 | 45.000 | 98.02 |
| 2023-01-18 | 2023-01-25 |
GOOGL230224P00076000
GOOGL230224P00077000
|
11 | 77.00 | 76.00 | 0.095 | 55.000 | 89.13 |
| 2023-02-09 | 2023-02-16 |
GOOGL230317P00079000
GOOGL230317P00080000
|
10 | 80.00 | 79.00 | 0.090 | 45.000 | 101.62 |
| 2023-02-17 | 2023-02-24 |
GOOGL230324P00080000
GOOGL230324P00081000
|
11 | 81.00 | 80.00 | 0.135 | 0.000 | 105.44 |
| 2023-03-03 | 2023-03-10 |
GOOGL230406P00081000
GOOGL230406P00082000
|
10 | 82.00 | 81.00 | 0.09 | -40.00 | 108.42 |
| 2023-03-27 | 2023-04-03 |
GOOGL230428P00085000
GOOGL230428P00086000
|
11 | 86.00 | 85.00 | 0.14 | -759.00 | 107.34 |
| 2023-04-19 | 2023-04-26 |
GOOGL230526P00080000
GOOGL230526P00085000
|
2 | 85.00 | 80.00 | 0.425 | 71.000 | 124.61 |
| 2023-05-05 | 2023-05-12 |
GOOGL230609P00093000
GOOGL230609P00094000
|
11 | 94.00 | 93.00 | 0.135 | 148.500 | 122.23 |
| 2023-05-18 | 2023-05-25 |
GOOGL230623P00107000
GOOGL230623P00108000
|
11 | 108.00 | 107.00 | 0.115 | 236.500 | 122.34 |
| 2023-06-23 | 2023-06-30 |
GOOGL230728P00105000
GOOGL230728P00107000
|
5 | 107.00 | 105.00 | 0.205 | 0.000 | 132.58 |
| 2023-07-24 | 2023-07-31 |
GOOGL230825P00106000
GOOGL230825P00107000
|
11 | 107.00 | 106.00 | 0.13 | 132.00 | 129.88 |
| 2023-10-05 | 2023-10-12 |
GOOGL231110P00116000
GOOGL231110P00117000
|
10 | 117.00 | 116.00 | 0.09 | 55.000 | 132.59 |
| 2023-12-05 | 2023-12-12 |
GOOGL240112P00115000
GOOGL240112P00118000
|
3 | 118.00 | 115.00 | 0.26 | 85.500 | 142.65 |
| 2023-12-14 | 2023-12-21 |
GOOGL240119P00117500
GOOGL240119P00120000
|
4 | 120.00 | 117.50 | 0.265 | 94.000 | 146.38 |
| 2024-01-19 | 2024-01-26 |
GOOGL240223P00129000
GOOGL240223P00130000
|
11 | 130.00 | 129.00 | 0.115 | 88.000 | 143.96 |
| 2024-02-15 | 2024-02-22 |
GOOGL240322P00128000
GOOGL240322P00129000
|
10 | 129.00 | 128.00 | 0.09 | 45.000 | 150.77 |
| 2024-03-07 | 2024-03-14 |
GOOGL240412P00119000
GOOGL240412P00120000
|
11 | 120.00 | 119.00 | 0.095 | 93.500 | 157.73 |
| 2024-03-19 | 2024-03-26 |
GOOGL240426P00128000
GOOGL240426P00129000
|
11 | 129.00 | 128.00 | 0.12 | 198.000 | 171.95 |
| 2024-07-17 | 2024-07-24 |
GOOGL240823P00150000
GOOGL240823P00155000
|
2 | 155.00 | 150.00 | 0.34 | 43.000 | 165.62 |
| 2024-10-04 | 2024-10-11 |
GOOGL241108P00140000
GOOGL241108P00145000
|
2 | 145.00 | 140.00 | 0.465 | 10.000 | 178.35 |
| 2025-01-06 | 2025-01-13 |
GOOGL250207P00165000
GOOGL250207P00170000
|
2 | 170.00 | 165.00 | 0.455 | 9.000 | 185.34 |
| 2025-01-23 | 2025-01-30 |
GOOGL250228P00165000
GOOGL250228P00170000
|
2 | 170.00 | 165.00 | 0.420 | 50.000 | 170.28 |
| 2025-01-31 | 2025-02-07 |
GOOGL250307P00165000
GOOGL250307P00170000
|
2 | 170.00 | 165.00 | 0.365 | -8.000 | 173.86 |
| 2025-03-31 | 2025-04-07 |
GOOGL250502P00125000
GOOGL250502P00130000
|
2 | 130.00 | 125.00 | 0.495 | -10.000 | 164.03 |
| 2025-04-22 | 2025-04-30 |
GOOGL250530P00115000
GOOGL250530P00120000
|
2 | 120.00 | 115.00 | 0.46 | 61.000 | 171.74 |
| 2025-06-18 | 2025-06-25 |
GOOGL250725P00140000
GOOGL250725P00145000
|
2 | 145.00 | 140.00 | 0.340 | 38.000 | 193.18 |
| 2025-07-07 | 2025-07-14 |
GOOGL250808P00145000
GOOGL250808P00150000
|
2 | 150.00 | 145.00 | 0.35 | 44.000 | 201.42 |