| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2014-04-04 | 2014-04-21 |
GOOGL140509P00490000
GOOGL140509P00500000
|
1 | 500.00 | 490.00 | 2.10 | 130.00 | 526.62 |
| 2014-04-29 | 2014-05-16 |
GOOGL140606P00500000
GOOGL140606P00502500
|
4 | 502.50 | 500.00 | 0.45 | 70.000 | 566.03 |
| 2014-05-29 | 2014-06-16 |
GOOGL140703P00540000
GOOGL140703P00542500
|
4 | 542.50 | 540.00 | 0.425 | -190.000 | 593.08 |
| 2014-06-16 | 2014-07-03 |
GOOGL140719P00505000
GOOGL140719P00510000
|
2 | 510.00 | 505.00 | 0.75 | 135.000 | 605.11 |
| 2014-07-09 | 2014-07-28 |
GOOGL140816P00540000
GOOGL140816P00545000
|
2 | 545.00 | 540.00 | 0.85 | 165.000 | 583.71 |
| 2014-08-19 | 2014-09-05 |
GOOGL140926P00565000
GOOGL140926P00567500
|
4 | 567.50 | 565.00 | 0.40 | 80.000 | 587.9 |
| 2014-09-10 | 2014-09-29 |
GOOGL141018P00550000
GOOGL141018P00555000
|
2 | 555.00 | 550.00 | 0.825 | 5.000 | 522.97 |
| 2014-10-06 | 2014-10-23 |
GOOGL141107P00545000
GOOGL141107P00550000
|
2 | 550.00 | 545.00 | 0.95 | -140.00 | 551.82 |
| 2014-10-24 | 2014-11-10 |
GOOGL141128P00515000
GOOGL141128P00517500
|
4 | 517.50 | 515.00 | 0.40 | 150.000 | 549.08 |
| 2014-11-28 | 2014-12-15 |
GOOGL150102P00520000
GOOGL150102P00522500
|
5 | 522.50 | 520.00 | 0.525 | -437.500 | 529.55 |
| 2014-12-16 | 2015-01-02 |
GOOGL150117P00455000
GOOGL150117P00460000
|
2 | 460.00 | 455.00 | 0.80 | 150.000 | 510.455 |
| 2015-01-12 | 2015-01-29 |
GOOGL150213P00455000
GOOGL150213P00460000
|
2 | 460.00 | 455.00 | 0.90 | 140.000 | 551.16 |
| 2015-02-04 | 2015-02-23 |
GOOGL150313P00492500
GOOGL150313P00495000
|
4 | 495.00 | 492.50 | 0.45 | 120.000 | 553 |
| 2015-02-25 | 2015-03-16 |
GOOGL150402P00517500
GOOGL150402P00520000
|
4 | 520.00 | 517.50 | 0.40 | 160.00 | 541.31 |
| 2015-03-16 | 2015-04-02 |
GOOGL150417P00520000
GOOGL150417P00525000
|
2 | 525.00 | 520.00 | 0.80 | -90.00 | 532.74 |
| 2015-04-07 | 2015-04-24 |
GOOGL150515P00500000
GOOGL150515P00505000
|
2 | 505.00 | 500.00 | 0.75 | 138.000 | 546.49 |
| 2015-04-29 | 2015-05-18 |
GOOGL150605P00530000
GOOGL150605P00532500
|
4 | 532.50 | 530.00 | 0.425 | -60.000 | 549.53 |
| 2015-05-20 | 2015-06-08 |
GOOGL150626P00522500
GOOGL150626P00525000
|
4 | 525.00 | 522.50 | 0.425 | 0.000 | 553.06 |
| 2015-06-10 | 2015-06-29 |
GOOGL150717P00515000
GOOGL150717P00520000
|
2 | 520.00 | 515.00 | 0.775 | -45.000 | 699.62 |
| 2015-06-30 | 2015-07-17 |
GOOGL150807P00495000
GOOGL150807P00500000
|
2 | 500.00 | 495.00 | 0.75 | 150.000 | 664.39 |
| 2015-07-22 | 2015-08-10 |
GOOGL150828P00640000
GOOGL150828P00650000
|
1 | 650.00 | 640.00 | 1.725 | -117.500 | 659.69 |
| 2015-08-11 | 2015-08-28 |
GOOGL150918P00640000
GOOGL150918P00645000
|
2 | 645.00 | 640.00 | 0.85 | -210.00 | 660.92 |
| 2015-08-28 | 2015-09-14 |
GOOGL151002P00590000
GOOGL151002P00600000
|
1 | 600.00 | 590.00 | 1.75 | 97.500 | 656.99 |
| 2015-09-14 | 2015-10-01 |
GOOGL151016P00595000
GOOGL151016P00600000
|
2 | 600.00 | 595.00 | 0.95 | 10.00 | 695.3201 |
| 2015-10-01 | 2015-10-19 |
GOOGL151106P00570000
GOOGL151106P00580000
|
1 | 580.00 | 570.00 | 1.95 | 155.00 | 761.6 |
| 2015-10-20 | 2015-11-06 |
GOOGL151127P00610000
GOOGL151127P00620000
|
1 | 620.00 | 610.00 | 1.75 | 172.500 | 771.97 |
| 2015-11-09 | 2015-11-27 |
GOOGL151211P00712500
GOOGL151211P00715000
|
4 | 715.00 | 712.50 | 0.45 | 200.00 | 750.42 |
| 2015-12-03 | 2015-12-21 |
GOOGL160108P00710000
GOOGL160108P00720000
|
1 | 720.00 | 710.00 | 2.45 | 135.00 | 730.91 |
| 2015-12-21 | 2016-01-07 |
GOOGL160122P00700000
GOOGL160122P00710000
|
1 | 710.00 | 700.00 | 1.70 | -5.00 | 745.4601 |
| 2016-01-07 | 2016-01-25 |
GOOGL160212P00660000
GOOGL160212P00670000
|
1 | 670.00 | 660.00 | 1.90 | 5.00 | 706.89 |
| 2016-01-25 | 2016-02-11 |
GOOGL160226P00665000
GOOGL160226P00667500
|
4 | 667.50 | 665.00 | 0.45 | 40.00 | 724.86 |
| 2016-02-11 | 2016-02-29 |
GOOGL160318P00635000
GOOGL160318P00640000
|
2 | 640.00 | 635.00 | 0.90 | 150.00 | 755.4101 |
| 2016-02-29 | 2016-03-17 |
GOOGL160401P00665000
GOOGL160401P00670000
|
2 | 670.00 | 665.00 | 0.85 | 165.000 | 769.67 |
| 2016-03-18 | 2016-04-04 |
GOOGL160422P00700000
GOOGL160422P00702500
|
5 | 702.50 | 700.00 | 0.50 | -175.00 | 737.77 |
| 2016-04-04 | 2016-04-21 |
GOOGL160506P00700000
GOOGL160506P00710000
|
1 | 710.00 | 700.00 | 1.90 | 75.00 | 725.18 |
| 2016-04-21 | 2016-05-09 |
GOOGL160527P00715000
GOOGL160527P00720000
|
2 | 720.00 | 715.00 | 0.90 | -175.000 | 747.6 |
| 2016-05-09 | 2016-05-26 |
GOOGL160610P00690000
GOOGL160610P00692500
|
4 | 692.50 | 690.00 | 0.45 | 150.000 | 733.19 |
| 2016-05-27 | 2016-06-13 |
GOOGL160701P00710000
GOOGL160701P00712500
|
5 | 712.50 | 710.00 | 0.50 | -25.00 | 710.25 |
| 2016-06-21 | 2016-07-08 |
GOOGL160729P00640000
GOOGL160729P00650000
|
1 | 650.00 | 640.00 | 1.55 | 52.500 | 791.34 |
| 2016-07-08 | 2016-07-25 |
GOOGL160812P00667500
GOOGL160812P00670000
|
5 | 670.00 | 667.50 | 0.50 | 62.500 | 807.0501 |
| 2016-07-27 | 2016-08-15 |
GOOGL160902P00700000
GOOGL160902P00710000
|
1 | 710.00 | 700.00 | 1.65 | 202.500 | 796.8701 |
| 2016-08-17 | 2016-09-06 |
GOOGL160923P00767500
GOOGL160923P00770000
|
4 | 770.00 | 767.50 | 0.40 | 100.00 | 814.96 |
| 2016-09-07 | 2016-09-26 |
GOOGL161014P00767500
GOOGL161014P00770000
|
4 | 770.00 | 767.50 | 0.40 | 220.00 | 804.6 |
| 2016-09-29 | 2016-10-17 |
GOOGL161104P00740000
GOOGL161104P00750000
|
1 | 750.00 | 740.00 | 1.70 | 30.00 | 781.1 |
| 2016-10-17 | 2016-11-03 |
GOOGL161118P00745000
GOOGL161118P00750000
|
2 | 750.00 | 745.00 | 0.80 | 0.00 | 775.97 |
| 2016-11-04 | 2016-11-21 |
GOOGL161209P00720000
GOOGL161209P00730000
|
1 | 730.00 | 720.00 | 1.50 | 142.500 | 809.45 |
| 2016-12-09 | 2016-12-27 |
GOOGL170113P00770000
GOOGL170113P00772500
|
5 | 772.50 | 770.00 | 0.55 | 187.500 | 830.94 |
| 2016-12-27 | 2017-01-13 |
GOOGL170203P00752500
GOOGL170203P00755000
|
4 | 755.00 | 752.50 | 0.45 | 280.00 | 820.13 |
| 2017-01-13 | 2017-01-30 |
GOOGL170217P00770000
GOOGL170217P00775000
|
2 | 775.00 | 770.00 | 0.80 | 100.000 | 846.55 |
| 2017-02-02 | 2017-02-21 |
GOOGL170310P00777500
GOOGL170310P00780000
|
4 | 780.00 | 777.50 | 0.450 | 340.000 | 861.405 |
| 2017-03-01 | 2017-03-20 |
GOOGL170407P00820000
GOOGL170407P00822500
|
5 | 822.50 | 820.00 | 0.55 | 200.00 | 842.1 |
| 2017-03-24 | 2017-04-10 |
GOOGL170428P00785000
GOOGL170428P00787500
|
5 | 787.50 | 785.00 | 0.50 | 100.00 | 924.52 |
| 2017-04-12 | 2017-05-01 |
GOOGL170519P00785000
GOOGL170519P00790000
|
2 | 790.00 | 785.00 | 0.80 | 175.000 | 954.65 |
| 2017-05-01 | 2017-05-18 |
GOOGL170602P00897500
GOOGL170602P00900000
|
4 | 900.00 | 897.50 | 0.475 | 160.000 | 996.12 |
| 2017-05-23 | 2017-06-09 |
GOOGL170630P00927500
GOOGL170630P00930000
|
5 | 930.00 | 927.50 | 0.55 | 625.00 | 929.6801 |
| 2017-06-14 | 2017-07-03 |
GOOGL170721P00910000
GOOGL170721P00915000
|
2 | 915.00 | 910.00 | 1.35 | -120.00 | 993.84 |
| 2017-07-03 | 2017-07-20 |
GOOGL170804P00850000
GOOGL170804P00855000
|
2 | 855.00 | 850.00 | 1.10 | 250.00 | 945.79 |
| 2017-07-21 | 2017-08-07 |
GOOGL170825P00930000
GOOGL170825P00932500
|
5 | 932.50 | 930.00 | 0.60 | 150.00 | 930.5 |
| 2017-08-07 | 2017-08-24 |
GOOGL170908P00890000
GOOGL170908P00900000
|
1 | 900.00 | 890.00 | 1.95 | 190.00 | 941.41 |
| 2017-08-25 | 2017-09-11 |
GOOGL170929P00880000
GOOGL170929P00890000
|
1 | 890.00 | 880.00 | 2.50 | 217.500 | 973.72 |
| 2017-09-12 | 2017-09-29 |
GOOGL171020P00895000
GOOGL171020P00900000
|
2 | 900.00 | 895.00 | 0.95 | 190.00 | 1005.07 |
| 2017-09-29 | 2017-10-16 |
GOOGL171103P00912500
GOOGL171103P00915000
|
4 | 915.00 | 912.50 | 0.45 | 130.000 | 1049.99 |
| 2017-10-16 | 2017-11-02 |
GOOGL171117P00940000
GOOGL171117P00945000
|
2 | 945.00 | 940.00 | 0.80 | 150.000 | 1035.89 |
| 2017-11-07 | 2017-11-24 |
GOOGL171215P00995000
GOOGL171215P01000000
|
2 | 1000.00 | 995.00 | 1.20 | 195.000 | 1072 |
| 2017-11-27 | 2017-12-14 |
GOOGL171229P01027500
GOOGL171229P01030000
|
5 | 1030.00 | 1027.50 | 0.65 | 175.00 | 1053.4 |
| 2017-12-18 | 2018-01-04 |
GOOGL180119P01042500
GOOGL180119P01045000
|
5 | 1045.00 | 1042.50 | 0.55 | 200.00 | 1143.5 |
| 2018-01-04 | 2018-01-22 |
GOOGL180209P01032500
GOOGL180209P01035000
|
5 | 1035.00 | 1032.50 | 0.50 | 225.00 | 1046.27 |
| 2018-01-22 | 2018-02-08 |
GOOGL180223P01092500
GOOGL180223P01095000
|
5 | 1095.00 | 1092.50 | 0.550 | -1000.000 | 1128.09 |
| 2018-02-08 | 2018-02-26 |
GOOGL180316P00920000
GOOGL180316P00925000
|
2 | 925.00 | 920.00 | 1.10 | 245.000 | 1134.42 |
| 2018-02-27 | 2018-03-16 |
GOOGL180406P01040000
GOOGL180406P01050000
|
1 | 1050.00 | 1040.00 | 1.95 | 187.500 | 1009.95 |
| 2018-03-20 | 2018-04-06 |
GOOGL180427P01000000
GOOGL180427P01005000
|
2 | 1005.00 | 1000.00 | 0.95 | -285.000 | 1031.45 |
| 2018-04-09 | 2018-04-26 |
GOOGL180511P00920000
GOOGL180511P00930000
|
1 | 930.00 | 920.00 | 1.60 | 147.500 | 1103.38 |
| 2018-05-04 | 2018-05-21 |
GOOGL180608P00995000
GOOGL180608P00997500
|
4 | 997.50 | 995.00 | 0.425 | 150.000 | 1132.71 |
| 2018-05-22 | 2018-06-08 |
GOOGL180629P01015000
GOOGL180629P01020000
|
2 | 1020.00 | 1015.00 | 0.925 | 160.000 | 1129.19 |
| 2018-06-08 | 2018-06-25 |
GOOGL180713P01075000
GOOGL180713P01077500
|
5 | 1077.50 | 1075.00 | 0.50 | 125.00 | 1204.42 |
| 2018-06-25 | 2018-07-12 |
GOOGL180727P01050000
GOOGL180727P01055000
|
2 | 1055.00 | 1050.00 | 0.95 | 260.000 | 1252.89 |
| 2018-07-12 | 2018-07-30 |
GOOGL180817P01115000
GOOGL180817P01120000
|
2 | 1120.00 | 1115.00 | 0.90 | 130.00 | 1215.85 |
| 2018-07-30 | 2018-08-16 |
GOOGL180831P01155000
GOOGL180831P01157500
|
4 | 1157.50 | 1155.00 | 0.45 | 70.000 | 1231.8 |
| 2018-08-16 | 2018-09-04 |
GOOGL180921P01150000
GOOGL180921P01155000
|
2 | 1155.00 | 1150.00 | 0.80 | 20.00 | 1172.12 |
| 2018-09-04 | 2018-09-21 |
GOOGL181012P01135000
GOOGL181012P01140000
|
2 | 1140.00 | 1135.00 | 0.85 | -20.00 | 1120.54 |
| 2018-09-21 | 2018-10-08 |
GOOGL181026P01080000
GOOGL181026P01090000
|
1 | 1090.00 | 1080.00 | 1.575 | -77.500 | 1083.75 |
| 2018-10-08 | 2018-10-25 |
GOOGL181109P01050000
GOOGL181109P01060000
|
1 | 1060.00 | 1050.00 | 1.95 | -105.00 | 1077.02 |
| 2018-10-25 | 2018-11-12 |
GOOGL181130P01000000
GOOGL181130P01005000
|
2 | 1005.00 | 1000.00 | 1.00 | -25.000 | 1109.65 |
| 2018-11-12 | 2018-11-29 |
GOOGL181214P00965000
GOOGL181214P00970000
|
2 | 970.00 | 965.00 | 0.95 | 150.000 | 1051.71 |
| 2018-12-03 | 2018-12-20 |
GOOGL190104P01047500
GOOGL190104P01050000
|
4 | 1050.00 | 1047.50 | 0.45 | -500.00 | 1078.07 |
| 2018-12-21 | 2019-01-07 |
GOOGL190125P00880000
GOOGL190125P00890000
|
1 | 890.00 | 880.00 | 2.25 | 220.00 | 1101.51 |
| 2019-01-10 | 2019-01-28 |
GOOGL190215P00985000
GOOGL190215P00990000
|
2 | 990.00 | 985.00 | 0.95 | -120.00 | 1119.63 |
| 2019-01-28 | 2019-02-14 |
GOOGL190301P00990000
GOOGL190301P00995000
|
2 | 995.00 | 990.00 | 1.275 | 245.000 | 1148.52 |
| 2019-02-14 | 2019-03-04 |
GOOGL190322P01062500
GOOGL190322P01065000
|
4 | 1065.0 | 1062.5 | 0.45 | 140.000 | 1207.65 |
| 2019-03-05 | 2019-03-22 |
GOOGL190412P01105000
GOOGL190412P01107500
|
4 | 1107.50 | 1105.00 | 0.45 | 140.000 | 1222.73 |
| 2019-03-27 | 2019-04-15 |
GOOGL190503P01080000
GOOGL190503P01090000
|
1 | 1090.00 | 1080.00 | 1.55 | 117.500 | 1189.55 |
| 2019-04-15 | 2019-05-02 |
GOOGL190517P01145000
GOOGL190517P01150000
|
2 | 1150.00 | 1145.00 | 0.80 | -110.00 | 1168.78 |
| 2019-05-02 | 2019-05-20 |
GOOGL190607P01100000
GOOGL190607P01105000
|
2 | 1105.00 | 1100.00 | 0.85 | -40.00 | 1068.37 |
| 2019-05-20 | 2019-06-06 |
GOOGL190621P01070000
GOOGL190621P01075000
|
2 | 1075.00 | 1070.00 | 0.85 | -490.00 | 1125.37 |
| 2019-06-12 | 2019-07-01 |
GOOGL190719P01000000
GOOGL190719P01010000
|
1 | 1010.00 | 1000.00 | 1.65 | 142.500 | 1131.55 |
| 2019-07-01 | 2019-07-18 |
GOOGL190802P01030000
GOOGL190802P01032500
|
5 | 1032.50 | 1030.00 | 0.50 | 200.00 | 1196.32 |
| 2019-07-18 | 2019-08-05 |
GOOGL190823P01070000
GOOGL190823P01075000
|
2 | 1075.00 | 1070.00 | 0.85 | 30.00 | 1153.58 |
| 2019-08-05 | 2019-08-22 |
GOOGL190906P01065000
GOOGL190906P01070000
|
2 | 1070.00 | 1065.00 | 0.85 | 155.000 | 1206.32 |
| 2019-09-12 | 2019-09-30 |
GOOGL191018P01165000
GOOGL191018P01170000
|
2 | 1170.00 | 1165.00 | 1.25 | 110.00 | 1244.41 |
| 2019-09-30 | 2019-10-17 |
GOOGL191101P01130000
GOOGL191101P01135000
|
2 | 1135.00 | 1130.00 | 0.90 | 125.000 | 1272.25 |
| 2019-10-17 | 2019-11-04 |
GOOGL191122P01170000
GOOGL191122P01172500
|
4 | 1172.50 | 1170.00 | 0.45 | 120.000 | 1293.67 |
| 2019-11-04 | 2019-11-21 |
GOOGL191206P01232500
GOOGL191206P01235000
|
4 | 1235.00 | 1232.50 | 0.45 | 100.00 | 1339.39 |
| 2019-11-22 | 2019-12-09 |
GOOGL191227P01225000
GOOGL191227P01230000
|
2 | 1230.00 | 1225.00 | 0.90 | 150.00 | 1354.64 |
| 2019-12-09 | 2019-12-26 |
GOOGL200110P01280000
GOOGL200110P01282500
|
5 | 1282.50 | 1280.00 | 0.50 | 75.000 | 1428.96 |
| 2019-12-27 | 2020-01-13 |
GOOGL200131P01280000
GOOGL200131P01285000
|
2 | 1285.00 | 1280.00 | 0.85 | 160.000 | 1432.78 |
| 2020-01-15 | 2020-02-03 |
GOOGL200221P01350000
GOOGL200221P01355000
|
2 | 1355.00 | 1350.00 | 0.85 | 30.00 | 1483.46 |
| 2020-02-03 | 2020-02-20 |
GOOGL200306P01350000
GOOGL200306P01360000
|
1 | 1360.00 | 1350.00 | 1.75 | 162.500 | 1295.74 |
| 2020-02-20 | 2020-03-09 |
GOOGL200327P01437500
GOOGL200327P01440000
|
5 | 1440.00 | 1437.50 | 0.50 | -975.00 | 1110.26 |
| 2020-03-11 | 2020-03-30 |
GOOGL200417P01040000
GOOGL200417P01050000
|
1 | 1050.00 | 1040.00 | 1.80 | -25.00 | 1279 |
| 2020-03-30 | 2020-04-16 |
GOOGL200501P00990000
GOOGL200501P01000000
|
1 | 1000.00 | 990.00 | 2.30 | 217.500 | 1317.32 |
| 2020-04-17 | 2020-05-04 |
GOOGL200522P01140000
GOOGL200522P01145000
|
2 | 1145.00 | 1140.00 | 1.00 | 300.00 | 1413.24 |
| 2020-05-04 | 2020-05-21 |
GOOGL200605P01210000
GOOGL200605P01215000
|
2 | 1215.00 | 1210.00 | 0.90 | 140.00 | 1440.02 |
| 2020-05-21 | 2020-06-08 |
GOOGL200626P01295000
GOOGL200626P01300000
|
2 | 1300.00 | 1295.00 | 0.90 | 105.000 | 1362.54 |
| 2020-06-09 | 2020-06-26 |
GOOGL200717P01335000
GOOGL200717P01340000
|
2 | 1340.00 | 1335.00 | 0.95 | -190.00 | 1516.85 |
| 2020-06-26 | 2020-07-13 |
GOOGL200731P01210000
GOOGL200731P01220000
|
1 | 1220.00 | 1210.00 | 2.00 | 187.500 | 1487.95 |
| 2020-07-13 | 2020-07-30 |
GOOGL200814P01360000
GOOGL200814P01365000
|
2 | 1365.00 | 1360.00 | 1.25 | 180.00 | 1504.63 |
| 2020-07-30 | 2020-08-17 |
GOOGL200904P01400000
GOOGL200904P01410000
|
1 | 1410.00 | 1400.00 | 1.95 | 245.00 | 1581.21 |
| 2020-08-19 | 2020-09-08 |
GOOGL200925P01425000
GOOGL200925P01430000
|
2 | 1430.00 | 1425.00 | 0.85 | 130.00 | 1439.06 |
| 2020-09-08 | 2020-09-25 |
GOOGL201016P01350000
GOOGL201016P01360000
|
1 | 1360.00 | 1350.00 | 1.95 | 15.00 | 1567.7 |
| 2020-09-25 | 2020-10-12 |
GOOGL201030P01290000
GOOGL201030P01300000
|
1 | 1300.00 | 1290.00 | 2.10 | 197.500 | 1616.11 |
| 2020-10-12 | 2020-10-29 |
GOOGL201113P01425000
GOOGL201113P01430000
|
2 | 1430.00 | 1425.00 | 1.05 | 10.00 | 1772.26 |
| 2020-10-29 | 2020-11-16 |
GOOGL201204P01380000
GOOGL201204P01390000
|
1 | 1390.00 | 1380.00 | 2.30 | 230.00 | 1823.76 |
| 2020-11-16 | 2020-12-03 |
GOOGL201218P01650000
GOOGL201218P01660000
|
1 | 1660.00 | 1650.00 | 2.25 | 172.500 | 1726.22 |
| 2020-12-03 | 2020-12-21 |
GOOGL210108P01685000
GOOGL210108P01690000
|
2 | 1690.00 | 1685.00 | 0.90 | -130.00 | 1797.83 |
| 2020-12-22 | 2021-01-08 |
GOOGL210129P01570000
GOOGL210129P01580000
|
1 | 1580.00 | 1570.00 | 1.85 | 150.000 | 1827.36 |
| 2021-01-08 | 2021-01-25 |
GOOGL210212P01640000
GOOGL210212P01650000
|
1 | 1650.00 | 1640.00 | 1.80 | 120.00 | 2095.03 |
| 2021-01-25 | 2021-02-11 |
GOOGL210226P01737500
GOOGL210226P01740000
|
5 | 1740.00 | 1737.50 | 0.50 | 250.000 | 2021.91 |
| 2021-02-17 | 2021-03-08 |
GOOGL210326P01950000
GOOGL210326P01960000
|
1 | 1960.00 | 1950.00 | 1.65 | -200.00 | 2024.73 |
| 2021-03-10 | 2021-03-29 |
GOOGL210416P01860000
GOOGL210416P01870000
|
1 | 1870.00 | 1860.00 | 2.25 | 150.00 | 2282.75 |
| 2021-03-29 | 2021-04-15 |
GOOGL210430P01870000
GOOGL210430P01880000
|
1 | 1880.00 | 1870.00 | 1.85 | 195.00 | 2353.5 |
| 2021-04-16 | 2021-05-03 |
GOOGL210521P02115000
GOOGL210521P02120000
|
2 | 2120.00 | 2115.00 | 0.90 | 140.00 | 2294.13 |
| 2021-05-04 | 2021-05-21 |
GOOGL210611P02140000
GOOGL210611P02150000
|
1 | 2150.00 | 2140.00 | 1.70 | 65.00 | 2430.2 |
| 2021-05-21 | 2021-06-07 |
GOOGL210625P02135000
GOOGL210625P02140000
|
2 | 2140.00 | 2135.00 | 0.90 | -20.00 | 2450.17 |
| 2021-06-10 | 2021-06-28 |
GOOGL210716P02295000
GOOGL210716P02300000
|
2 | 2300.00 | 2295.00 | 0.95 | -40.00 | 2539.4 |
| 2021-07-02 | 2021-07-19 |
GOOGL210806P02330000
GOOGL210806P02340000
|
1 | 2340.00 | 2330.00 | 2.60 | 110.00 | 2714.77 |
| 2021-07-19 | 2021-08-05 |
GOOGL210820P02310000
GOOGL210820P02315000
|
2 | 2315.00 | 2310.00 | 0.85 | 170.00 | 2748.59 |
| 2021-08-23 | 2021-09-09 |
GOOGL210924P02655000
GOOGL210924P02660000
|
2 | 2660.00 | 2655.00 | 0.90 | 150.00 | 2844.3 |
| 2021-09-13 | 2021-09-30 |
GOOGL211015P02680000
GOOGL211015P02685000
|
2 | 2685.00 | 2680.00 | 0.85 | -530.00 | 2827.361 |
| 2021-10-01 | 2021-10-18 |
GOOGL211105P02490000
GOOGL211105P02500000
|
1 | 2500.00 | 2490.00 | 2.25 | 195.00 | 2977.04 |
| 2021-10-20 | 2021-11-08 |
GOOGL211126P02650000
GOOGL211126P02655000
|
2 | 2655.00 | 2650.00 | 0.90 | 160.00 | 2843.66 |
| 2021-11-24 | 2021-12-13 |
GOOGL211231P02720000
GOOGL211231P02730000
|
1 | 2730.00 | 2720.00 | 1.85 | 100.00 | 2897.04 |
| 2021-12-21 | 2022-01-07 |
GOOGL220128P02650000
GOOGL220128P02660000
|
1 | 2660.00 | 2650.00 | 2.65 | 5.00 | 2667.02 |
| 2022-01-07 | 2022-01-24 |
GOOGL220211P02510000
GOOGL220211P02520000
|
1 | 2520.00 | 2510.00 | 1.65 | -135.00 | 2685.65 |
| 2022-01-26 | 2022-02-14 |
GOOGL220304P02300000
GOOGL220304P02310000
|
1 | 2310.00 | 2300.00 | 1.70 | 125.00 | 2638.13 |
| 2022-02-18 | 2022-03-07 |
GOOGL220325P02375000
GOOGL220325P02380000
|
2 | 2380.00 | 2375.00 | 0.85 | -120.00 | 2833.46 |
| 2022-03-17 | 2022-04-04 |
GOOGL220422P02450000
GOOGL220422P02460000
|
1 | 2460.00 | 2450.00 | 2.20 | 210.000 | 2392.71 |
| 2022-04-19 | 2022-05-06 |
GOOGL220527P02350000
GOOGL220527P02360000
|
1 | 2360.00 | 2350.00 | 1.65 | -480.00 | 2246.33 |
| 2022-05-10 | 2022-05-27 |
GOOGL220617P02030000
GOOGL220617P02040000
|
1 | 2040.00 | 2030.00 | 1.80 | 20.00 | 2142.87 |
| 2022-06-01 | 2022-06-21 |
GOOGL220708P02070000
GOOGL220708P02075000
|
2 | 2075.00 | 2070.00 | 0.85 | 20.00 | 2387.07 |
| 2022-06-24 | 2022-07-11 |
GOOGL220729P02110000
GOOGL220729P02115000
|
2 | 2115.00 | 2110.00 | 0.85 | -30.00 | 116.32 |
| 2022-07-12 | 2022-07-29 |
GOOGL220819P02030000
GOOGL220819P02035000
|
2 | 2035.00 | 2030.00 | 1.00 | -1000.00 | 117.21 |
| 2022-08-02 | 2022-08-19 |
GOOGL220909P00104000
GOOGL220909P00105000
|
11 | 105.00 | 104.00 | 0.155 | 115.500 | 110.65 |
| 2022-09-07 | 2022-09-26 |
GOOGL221014P00098000
GOOGL221014P00099000
|
11 | 99.00 | 98.00 | 0.165 | -341.000 | 96.56 |
| 2022-09-28 | 2022-10-17 |
GOOGL221104P00088000
GOOGL221104P00089000
|
12 | 89.00 | 88.00 | 0.180 | 42.000 | 86.58 |
| 2022-10-17 | 2022-11-03 |
GOOGL221118P00088000
GOOGL221118P00089000
|
12 | 89.00 | 88.00 | 0.175 | -720.000 | 97.43 |
| 2022-11-04 | 2022-11-21 |
GOOGL221209P00078000
GOOGL221209P00079000
|
12 | 79.00 | 78.00 | 0.175 | 198.000 | 92.83 |
| 2022-11-21 | 2022-12-08 |
GOOGL221223P00087000
GOOGL221223P00088000
|
12 | 88.00 | 87.00 | 0.17 | 0.00 | 89.23 |
| 2022-12-08 | 2022-12-27 |
GOOGL230113P00084000
GOOGL230113P00085000
|
12 | 85.00 | 84.00 | 0.17 | -174.000 | 92.12 |
| 2023-01-03 | 2023-01-20 |
GOOGL230210P00079000
GOOGL230210P00080000
|
11 | 80.00 | 79.00 | 0.165 | 148.500 | 94.57 |
| 2023-01-23 | 2023-02-09 |
GOOGL230224P00090000
GOOGL230224P00091000
|
12 | 91.00 | 90.00 | 0.195 | -60.000 | 89.13 |
| 2023-02-09 | 2023-02-27 |
GOOGL230317P00085000
GOOGL230317P00086000
|
12 | 86.00 | 85.00 | 0.175 | -66.000 | 101.62 |
| 2023-02-27 | 2023-03-16 |
GOOGL230331P00082000
GOOGL230331P00083000
|
12 | 83.00 | 82.00 | 0.18 | 186.000 | 103.73 |
| 2023-03-21 | 2023-04-10 |
GOOGL230428P00094000
GOOGL230428P00095000
|
12 | 95.00 | 94.00 | 0.17 | 348.00 | 107.34 |
| 2023-04-18 | 2023-05-05 |
GOOGL230526P00094000
GOOGL230526P00095000
|
13 | 95.00 | 94.00 | 0.245 | 552.500 | 124.61 |
| 2023-05-11 | 2023-05-30 |
GOOGL230616P00108000
GOOGL230616P00108500
|
24 | 108.50 | 108.00 | 0.085 | 156.000 | 123.53 |
| 2023-06-09 | 2023-06-26 |
GOOGL230714P00114000
GOOGL230714P00115000
|
11 | 115.00 | 114.00 | 0.165 | -82.500 | 125.42 |
| 2023-06-26 | 2023-07-13 |
GOOGL230728P00108000
GOOGL230728P00109000
|
11 | 109.00 | 108.00 | 0.165 | 132.000 | 132.58 |
| 2023-07-18 | 2023-08-04 |
GOOGL230825P00111000
GOOGL230825P00112000
|
11 | 112.00 | 111.00 | 0.140 | 126.500 | 129.88 |
| 2023-08-04 | 2023-08-21 |
GOOGL230908P00119000
GOOGL230908P00120000
|
12 | 120.00 | 119.00 | 0.17 | 516.000 | 136.38 |
| 2023-08-22 | 2023-09-08 |
GOOGL230929P00119000
GOOGL230929P00120000
|
12 | 120.00 | 119.00 | 0.170 | 186.000 | 130.86 |
| 2023-09-25 | 2023-10-12 |
GOOGL231027P00120000
GOOGL231027P00121000
|
12 | 121.00 | 120.00 | 0.175 | 252.000 | 122.17 |
| 2023-10-17 | 2023-11-03 |
GOOGL231124P00127000
GOOGL231124P00128000
|
12 | 128.00 | 127.00 | 0.17 | -216.00 | 136.69 |
| 2023-11-14 | 2023-12-01 |
GOOGL231222P00125000
GOOGL231222P00126000
|
12 | 126.00 | 125.00 | 0.190 | 366.000 | 141.49 |
| 2023-12-07 | 2023-12-26 |
GOOGL240112P00128000
GOOGL240112P00129000
|
13 | 129.00 | 128.00 | 0.250 | 279.500 | 142.65 |
| 2023-12-27 | 2024-01-16 |
GOOGL240202P00129000
GOOGL240202P00130000
|
12 | 130.00 | 129.00 | 0.175 | 84.000 | 142.38 |
| 2024-01-16 | 2024-02-02 |
GOOGL240223P00131000
GOOGL240223P00132000
|
12 | 132.00 | 131.00 | 0.190 | 144.000 | 143.96 |
| 2024-02-05 | 2024-02-22 |
GOOGL240308P00135000
GOOGL240308P00136000
|
12 | 136.00 | 135.00 | 0.225 | 168.000 | 135.41 |
| 2024-02-22 | 2024-03-11 |
GOOGL240328P00135000
GOOGL240328P00136000
|
12 | 136.00 | 135.00 | 0.175 | 42.000 | 150.93 |
| 2024-03-11 | 2024-03-28 |
GOOGL240412P00128000
GOOGL240412P00129000
|
12 | 129.00 | 128.00 | 0.170 | 198.000 | 157.73 |
| 2024-04-03 | 2024-04-22 |
GOOGL240510P00142000
GOOGL240510P00143000
|
13 | 143.00 | 142.00 | 0.270 | 156.000 | 168.65 |
| 2024-05-16 | 2024-06-03 |
GOOGL240621P00162500
GOOGL240621P00165000
|
4 | 165.00 | 162.50 | 0.45 | 34.000 | 179.63 |
| 2024-06-26 | 2024-07-15 |
GOOGL240802P00165000
GOOGL240802P00170000
|
2 | 170.00 | 165.00 | 0.765 | 19.000 | 166.66 |
| 2024-07-16 | 2024-08-02 |
GOOGL240823P00165000
GOOGL240823P00170000
|
2 | 170.00 | 165.00 | 0.865 | -312.000 | 165.62 |
| 2024-08-19 | 2024-09-05 |
GOOGL240920P00155000
GOOGL240920P00157500
|
4 | 157.50 | 155.00 | 0.47 | -172.00 | 163.59 |
| 2024-10-08 | 2024-10-25 |
GOOGL241115P00145000
GOOGL241115P00150000
|
2 | 150.00 | 145.00 | 0.815 | 40.000 | 172.49 |
| 2024-10-25 | 2024-11-11 |
GOOGL241129P00145000
GOOGL241129P00150000
|
2 | 150.00 | 145.00 | 0.735 | 141.000 | 168.95 |
| 2024-11-18 | 2024-12-05 |
GOOGL241220P00162500
GOOGL241220P00165000
|
4 | 165.00 | 162.50 | 0.41 | 44.00 | 191.41 |
| 2025-01-06 | 2025-01-23 |
GOOGL250207P00175000
GOOGL250207P00180000
|
2 | 180.00 | 175.00 | 0.755 | 55.000 | 185.34 |
| 2025-02-03 | 2025-02-20 |
GOOGL250307P00180000
GOOGL250307P00185000
|
2 | 185.00 | 180.00 | 0.850 | -244.000 | 173.86 |
| 2025-03-26 | 2025-04-14 |
GOOGL250502P00145000
GOOGL250502P00150000
|
2 | 150.00 | 145.00 | 0.825 | -50.000 | 164.03 |
| 2025-04-17 | 2025-05-05 |
GOOGL250523P00130000
GOOGL250523P00135000
|
2 | 135.00 | 130.00 | 0.815 | 153.000 | 168.47 |
| 2025-06-17 | 2025-07-07 |
GOOGL250725P00155000
GOOGL250725P00160000
|
2 | 160.00 | 155.00 | 0.920 | 111.000 | 193.18 |
| 2025-07-21 | 2025-08-07 |
GOOGL250822P00170000
GOOGL250822P00175000
|
2 | 175.00 | 170.00 | 0.84 | 126.00 | 0 |