| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2014-04-04 | 2014-05-01 |
GOOGL140509P00490000
GOOGL140509P00500000
|
1 | 500.00 | 490.00 | 2.10 | 202.500 | 526.62 |
| 2014-05-02 | 2014-05-29 |
GOOGL140606P00502500
GOOGL140606P00505000
|
5 | 505.00 | 502.50 | 0.55 | 275.00 | 566.03 |
| 2014-05-29 | 2014-06-25 |
GOOGL140703P00540000
GOOGL140703P00542500
|
4 | 542.50 | 540.00 | 0.425 | 160.000 | 593.08 |
| 2014-06-27 | 2014-07-24 |
GOOGL140801P00545000
GOOGL140801P00547500
|
5 | 547.50 | 545.00 | 0.50 | 250.000 | 573.6 |
| 2014-07-24 | 2014-08-20 |
GOOGL140829P00570000
GOOGL140829P00572500
|
4 | 572.50 | 570.00 | 0.40 | 104.000 | 582.36 |
| 2014-08-28 | 2014-09-24 |
GOOGL141003P00550000
GOOGL141003P00552500
|
4 | 552.50 | 550.00 | 0.45 | 180.00 | 586.25 |
| 2014-10-06 | 2014-11-03 |
GOOGL141107P00545000
GOOGL141107P00550000
|
2 | 550.00 | 545.00 | 0.95 | 112.000 | 551.82 |
| 2014-11-06 | 2014-12-03 |
GOOGL141212P00515000
GOOGL141212P00520000
|
2 | 520.00 | 515.00 | 0.80 | 105.000 | 521.51 |
| 2014-12-04 | 2014-12-31 |
GOOGL150109P00512500
GOOGL150109P00515000
|
4 | 515.00 | 512.50 | 0.45 | 50.000 | 500.72 |
| 2015-01-12 | 2015-02-09 |
GOOGL150213P00455000
GOOGL150213P00460000
|
2 | 460.00 | 455.00 | 0.90 | 205.000 | 551.16 |
| 2015-02-25 | 2015-03-24 |
GOOGL150402P00517500
GOOGL150402P00520000
|
4 | 520.00 | 517.50 | 0.40 | 160.00 | 541.31 |
| 2015-03-24 | 2015-04-20 |
GOOGL150501P00540000
GOOGL150501P00542500
|
4 | 542.50 | 540.00 | 0.45 | -300.00 | 551.16 |
| 2015-04-23 | 2015-05-20 |
GOOGL150529P00520000
GOOGL150529P00522500
|
5 | 522.50 | 520.00 | 0.50 | 250.000 | 545.32 |
| 2015-05-20 | 2015-06-16 |
GOOGL150626P00522500
GOOGL150626P00525000
|
4 | 525.00 | 522.50 | 0.425 | 70.000 | 553.06 |
| 2015-06-16 | 2015-07-13 |
GOOGL150724P00500000
GOOGL150724P00510000
|
1 | 510.00 | 500.00 | 1.525 | 132.500 | 654.77 |
| 2015-07-13 | 2015-08-10 |
GOOGL150814P00537500
GOOGL150814P00540000
|
4 | 540.00 | 537.50 | 0.45 | 460.00 | 689.3701 |
| 2015-08-11 | 2015-09-08 |
GOOGL150918P00640000
GOOGL150918P00645000
|
2 | 645.00 | 640.00 | 0.85 | -270.00 | 660.92 |
| 2015-09-08 | 2015-10-05 |
GOOGL151016P00580000
GOOGL151016P00585000
|
2 | 585.00 | 580.00 | 0.90 | 135.000 | 695.3201 |
| 2015-10-05 | 2015-11-02 |
GOOGL151106P00610000
GOOGL151106P00612500
|
5 | 612.50 | 610.00 | 0.60 | 300.00 | 761.6 |
| 2015-11-04 | 2015-12-01 |
GOOGL151211P00712500
GOOGL151211P00715000
|
5 | 715.00 | 712.50 | 0.60 | 287.500 | 750.42 |
| 2015-12-03 | 2015-12-30 |
GOOGL160108P00710000
GOOGL160108P00720000
|
1 | 720.00 | 710.00 | 2.45 | 255.000 | 730.91 |
| 2015-12-30 | 2016-01-26 |
GOOGL160205P00720000
GOOGL160205P00725000
|
2 | 725.00 | 720.00 | 0.85 | -220.00 | 703.76 |
| 2016-01-26 | 2016-02-22 |
GOOGL160304P00660000
GOOGL160304P00665000
|
2 | 665.00 | 660.00 | 0.95 | 160.000 | 730.22 |
| 2016-02-24 | 2016-03-22 |
GOOGL160401P00665000
GOOGL160401P00670000
|
2 | 670.00 | 665.00 | 0.90 | 180.00 | 769.67 |
| 2016-03-22 | 2016-04-18 |
GOOGL160429P00700000
GOOGL160429P00702500
|
4 | 702.50 | 700.00 | 0.475 | 90.000 | 707.88 |
| 2016-04-21 | 2016-05-18 |
GOOGL160527P00715000
GOOGL160527P00720000
|
2 | 720.00 | 715.00 | 0.90 | -210.00 | 747.6 |
| 2016-05-18 | 2016-06-14 |
GOOGL160624P00677500
GOOGL160624P00680000
|
5 | 680.00 | 677.50 | 0.50 | 200.000 | 685.2001 |
| 2016-06-21 | 2016-07-18 |
GOOGL160729P00640000
GOOGL160729P00650000
|
1 | 650.00 | 640.00 | 1.55 | 110.00 | 791.34 |
| 2016-07-18 | 2016-08-15 |
GOOGL160819P00702500
GOOGL160819P00705000
|
4 | 705.00 | 702.50 | 0.40 | 450.000 | 799.65 |
| 2016-08-17 | 2016-09-13 |
GOOGL160923P00767500
GOOGL160923P00770000
|
4 | 770.00 | 767.50 | 0.40 | -40.00 | 814.96 |
| 2016-09-13 | 2016-10-10 |
GOOGL161021P00730000
GOOGL161021P00735000
|
2 | 735.00 | 730.00 | 0.80 | 155.000 | 824.06 |
| 2016-10-10 | 2016-11-07 |
GOOGL161111P00750000
GOOGL161111P00760000
|
1 | 760.00 | 750.00 | 1.70 | 115.00 | 771.75 |
| 2016-11-07 | 2016-12-05 |
GOOGL161209P00757500
GOOGL161209P00760000
|
4 | 760.00 | 757.50 | 0.45 | 90.000 | 809.45 |
| 2016-12-09 | 2017-01-05 |
GOOGL170113P00770000
GOOGL170113P00772500
|
5 | 772.50 | 770.00 | 0.55 | 267.500 | 830.94 |
| 2017-01-10 | 2017-02-06 |
GOOGL170217P00765000
GOOGL170217P00770000
|
2 | 770.00 | 765.00 | 0.90 | 165.000 | 846.55 |
| 2017-02-14 | 2017-03-13 |
GOOGL170324P00802500
GOOGL170324P00805000
|
4 | 805.00 | 802.50 | 0.45 | 480.00 | 835.14 |
| 2017-03-24 | 2017-04-20 |
GOOGL170428P00785000
GOOGL170428P00787500
|
5 | 787.50 | 785.00 | 0.50 | 200.00 | 924.52 |
| 2017-04-20 | 2017-05-17 |
GOOGL170526P00812500
GOOGL170526P00815000
|
4 | 815.00 | 812.50 | 0.45 | 220.000 | 993.27 |
| 2017-05-23 | 2017-06-19 |
GOOGL170630P00927500
GOOGL170630P00930000
|
5 | 930.00 | 927.50 | 0.55 | 187.500 | 929.6801 |
| 2017-06-19 | 2017-07-17 |
GOOGL170721P00930000
GOOGL170721P00932500
|
4 | 932.50 | 930.00 | 0.45 | 180.000 | 993.84 |
| 2017-07-18 | 2017-08-14 |
GOOGL170825P00922500
GOOGL170825P00925000
|
5 | 925.00 | 922.50 | 0.50 | -50.00 | 930.5 |
| 2017-08-15 | 2017-09-11 |
GOOGL170922P00880000
GOOGL170922P00890000
|
1 | 890.00 | 880.00 | 1.60 | 220.00 | 943.26 |
| 2017-09-12 | 2017-10-09 |
GOOGL171020P00895000
GOOGL171020P00900000
|
2 | 900.00 | 895.00 | 0.95 | 180.000 | 1005.07 |
| 2017-10-10 | 2017-11-06 |
GOOGL171117P00915000
GOOGL171117P00920000
|
2 | 920.00 | 915.00 | 1.00 | 260.00 | 1035.89 |
| 2017-11-07 | 2017-12-04 |
GOOGL171215P00995000
GOOGL171215P01000000
|
2 | 1000.00 | 995.00 | 1.20 | -110.00 | 1072 |
| 2017-12-18 | 2018-01-16 |
GOOGL180119P01042500
GOOGL180119P01045000
|
5 | 1045.00 | 1042.50 | 0.55 | 275.000 | 1143.5 |
| 2018-01-18 | 2018-02-14 |
GOOGL180223P01072500
GOOGL180223P01075000
|
4 | 1075.00 | 1072.50 | 0.45 | -300.00 | 1128.09 |
| 2018-02-15 | 2018-03-14 |
GOOGL180323P01025000
GOOGL180323P01027500
|
4 | 1027.50 | 1025.00 | 0.425 | 160.000 | 1026.55 |
| 2018-03-20 | 2018-04-16 |
GOOGL180427P01000000
GOOGL180427P01005000
|
2 | 1005.00 | 1000.00 | 0.95 | -70.00 | 1031.45 |
| 2018-04-16 | 2018-05-14 |
GOOGL180518P00970000
GOOGL180518P00975000
|
2 | 975.00 | 970.00 | 0.95 | 205.000 | 1069.64 |
| 2018-05-14 | 2018-06-11 |
GOOGL180615P01050000
GOOGL180615P01055000
|
2 | 1055.00 | 1050.00 | 0.80 | 150.000 | 1159.27 |
| 2018-06-14 | 2018-07-11 |
GOOGL180720P01100000
GOOGL180720P01105000
|
2 | 1105.00 | 1100.00 | 0.85 | 140.00 | 1197.88 |
| 2018-07-11 | 2018-08-07 |
GOOGL180817P01080000
GOOGL180817P01085000
|
2 | 1085.00 | 1080.00 | 0.825 | 175.000 | 1215.85 |
| 2018-08-13 | 2018-09-10 |
GOOGL180914P01190000
GOOGL180914P01192500
|
4 | 1192.50 | 1190.00 | 0.425 | -510.000 | 1177.98 |
| 2018-09-10 | 2018-10-08 |
GOOGL181012P01100000
GOOGL181012P01105000
|
2 | 1105.00 | 1100.00 | 0.875 | -100.000 | 1120.54 |
| 2018-10-08 | 2018-11-05 |
GOOGL181109P01050000
GOOGL181109P01060000
|
1 | 1060.00 | 1050.00 | 1.95 | -230.00 | 1077.02 |
| 2018-11-05 | 2018-12-03 |
GOOGL181207P00970000
GOOGL181207P00975000
|
2 | 975.00 | 970.00 | 1.00 | 180.00 | 1046.58 |
| 2018-12-03 | 2018-12-31 |
GOOGL190104P01047500
GOOGL190104P01050000
|
4 | 1050.00 | 1047.50 | 0.45 | -700.00 | 1078.07 |
| 2019-01-03 | 2019-01-30 |
GOOGL190208P00910000
GOOGL190208P00920000
|
1 | 920.00 | 910.00 | 1.60 | 147.500 | 1102.38 |
| 2019-01-30 | 2019-02-26 |
GOOGL190308P01010000
GOOGL190308P01015000
|
2 | 1015 | 1010 | 0.95 | 180.00 | 1149.97 |
| 2019-02-27 | 2019-03-26 |
GOOGL190405P01055000
GOOGL190405P01060000
|
2 | 1060.00 | 1055.00 | 0.80 | 150.000 | 1211.45 |
| 2019-03-27 | 2019-04-23 |
GOOGL190503P01080000
GOOGL190503P01090000
|
1 | 1090.00 | 1080.00 | 1.55 | 140.00 | 1189.55 |
| 2019-04-24 | 2019-05-21 |
GOOGL190531P01180000
GOOGL190531P01182500
|
4 | 1182.50 | 1180.00 | 0.45 | -580.00 | 1106.5 |
| 2019-05-24 | 2019-06-20 |
GOOGL190628P01065000
GOOGL190628P01070000
|
2 | 1070.00 | 1065.00 | 0.80 | 75.000 | 1082.8 |
| 2019-06-20 | 2019-07-17 |
GOOGL190726P01045000
GOOGL190726P01047500
|
4 | 1047.50 | 1045.00 | 0.45 | 130.000 | 1245.22 |
| 2019-07-18 | 2019-08-14 |
GOOGL190823P01070000
GOOGL190823P01075000
|
2 | 1075.00 | 1070.00 | 0.85 | 120.000 | 1153.58 |
| 2019-08-14 | 2019-09-10 |
GOOGL190920P01075000
GOOGL190920P01080000
|
2 | 1080.00 | 1075.00 | 0.85 | 165.000 | 1229.84 |
| 2019-09-12 | 2019-10-09 |
GOOGL191018P01165000
GOOGL191018P01170000
|
2 | 1170.00 | 1165.00 | 1.25 | 70.00 | 1244.41 |
| 2019-10-10 | 2019-11-06 |
GOOGL191115P01110000
GOOGL191115P01120000
|
1 | 1120.00 | 1110.00 | 1.65 | 165.000 | 1333.54 |
| 2019-11-07 | 2019-12-04 |
GOOGL191213P01242500
GOOGL191213P01245000
|
4 | 1245.00 | 1242.50 | 0.40 | 130.000 | 1346.87 |
| 2019-12-06 | 2020-01-02 |
GOOGL200110P01275000
GOOGL200110P01277500
|
5 | 1277.50 | 1275.00 | 0.65 | 300.00 | 1428.96 |
| 2020-01-03 | 2020-01-30 |
GOOGL200207P01280000
GOOGL200207P01285000
|
2 | 1285.00 | 1280.00 | 0.90 | 140.000 | 1479.11 |
| 2020-02-03 | 2020-03-02 |
GOOGL200306P01350000
GOOGL200306P01360000
|
1 | 1360.00 | 1350.00 | 1.75 | -30.00 | 1295.74 |
| 2020-03-11 | 2020-04-07 |
GOOGL200417P01040000
GOOGL200417P01050000
|
1 | 1050.00 | 1040.00 | 1.80 | 127.500 | 1279 |
| 2020-04-07 | 2020-05-04 |
GOOGL200515P01040000
GOOGL200515P01045000
|
2 | 1045.00 | 1040.00 | 0.85 | 170.000 | 1373.06 |
| 2020-05-04 | 2020-06-01 |
GOOGL200605P01210000
GOOGL200605P01215000
|
2 | 1215.00 | 1210.00 | 0.90 | -180.00 | 1440.02 |
| 2020-06-05 | 2020-07-02 |
GOOGL200710P01340000
GOOGL200710P01345000
|
2 | 1345.00 | 1340.00 | 0.85 | 140.000 | 1539.01 |
| 2020-07-09 | 2020-08-05 |
GOOGL200814P01370000
GOOGL200814P01375000
|
2 | 1375.00 | 1370.00 | 0.85 | 135.000 | 1504.63 |
| 2020-08-10 | 2020-09-08 |
GOOGL200911P01380000
GOOGL200911P01390000
|
1 | 1390.00 | 1380.00 | 1.65 | 122.500 | 1515.76 |
| 2020-09-08 | 2020-10-05 |
GOOGL201016P01350000
GOOGL201016P01360000
|
1 | 1360.00 | 1350.00 | 1.95 | 117.500 | 1567.7 |
| 2020-10-05 | 2020-11-02 |
GOOGL201106P01340000
GOOGL201106P01345000
|
2 | 1345.00 | 1340.00 | 1.00 | -235.000 | 1759.73 |
| 2020-11-02 | 2020-11-30 |
GOOGL201204P01470000
GOOGL201204P01475000
|
2 | 1475.00 | 1470.00 | 1.15 | 110.00 | 1823.76 |
| 2020-12-01 | 2020-12-28 |
GOOGL210108P01655000
GOOGL210108P01660000
|
2 | 1660.00 | 1655.00 | 0.95 | 110.00 | 1797.83 |
| 2020-12-29 | 2021-01-25 |
GOOGL210205P01590000
GOOGL210205P01600000
|
1 | 1600.00 | 1590.00 | 1.80 | 165.000 | 2088.83 |
| 2021-01-25 | 2021-02-22 |
GOOGL210226P01737500
GOOGL210226P01740000
|
5 | 1740.00 | 1737.50 | 0.50 | 250.00 | 2021.91 |
| 2021-02-26 | 2021-03-25 |
GOOGL210401P01850000
GOOGL210401P01860000
|
1 | 1860.00 | 1850.00 | 1.80 | 147.500 | 2129.78 |
| 2021-03-26 | 2021-04-22 |
GOOGL210430P01850000
GOOGL210430P01860000
|
1 | 1860.00 | 1850.00 | 1.70 | 162.500 | 2353.5 |
| 2021-04-22 | 2021-05-19 |
GOOGL210528P02060000
GOOGL210528P02070000
|
1 | 2070.00 | 2060.00 | 1.75 | 147.500 | 2356.85 |
| 2021-05-19 | 2021-06-15 |
GOOGL210625P02090000
GOOGL210625P02100000
|
1 | 2100.00 | 2090.00 | 1.60 | 145.00 | 2450.17 |
| 2021-06-15 | 2021-07-12 |
GOOGL210723P02280000
GOOGL210723P02285000
|
2 | 2285.00 | 2280.00 | 0.85 | 165.000 | 2660.3 |
| 2021-07-13 | 2021-08-09 |
GOOGL210820P02370000
GOOGL210820P02375000
|
2 | 2375.00 | 2370.00 | 1.30 | 260.000 | 2748.59 |
| 2021-08-23 | 2021-09-20 |
GOOGL210924P02655000
GOOGL210924P02660000
|
2 | 2660.00 | 2655.00 | 0.90 | 90.00 | 2844.3 |
| 2021-09-29 | 2021-10-26 |
GOOGL211105P02430000
GOOGL211105P02440000
|
1 | 2440.00 | 2430.00 | 1.75 | 155.000 | 2977.04 |
| 2021-10-26 | 2021-11-22 |
GOOGL211203P02590000
GOOGL211203P02600000
|
1 | 2600.00 | 2590.00 | 1.75 | 165.00 | 2840.03 |
| 2021-11-24 | 2021-12-21 |
GOOGL211231P02720000
GOOGL211231P02730000
|
1 | 2730.00 | 2720.00 | 1.85 | 105.00 | 2897.04 |
| 2021-12-21 | 2022-01-18 |
GOOGL220128P02650000
GOOGL220128P02660000
|
1 | 2660.00 | 2650.00 | 2.65 | -55.00 | 2667.02 |
| 2022-01-18 | 2022-02-14 |
GOOGL220225P02470000
GOOGL220225P02480000
|
1 | 2480.00 | 2470.00 | 1.70 | 90.00 | 2689.19 |
| 2022-02-18 | 2022-03-17 |
GOOGL220325P02375000
GOOGL220325P02380000
|
2 | 2380.00 | 2375.00 | 0.85 | 275.000 | 2833.46 |
| 2022-03-17 | 2022-04-13 |
GOOGL220422P02450000
GOOGL220422P02460000
|
1 | 2460.00 | 2450.00 | 2.20 | 125.00 | 2392.71 |
| 2022-04-19 | 2022-05-16 |
GOOGL220527P02350000
GOOGL220527P02360000
|
1 | 2360.00 | 2350.00 | 1.65 | -475.00 | 2246.33 |
| 2022-05-16 | 2022-06-13 |
GOOGL220617P02060000
GOOGL220617P02070000
|
1 | 2070.00 | 2060.00 | 1.65 | -125.00 | 2142.87 |
| 2022-06-24 | 2022-07-21 |
GOOGL220729P02110000
GOOGL220729P02115000
|
2 | 2115.00 | 2110.00 | 0.85 | -1000.00 | 116.32 |
| 2022-07-25 | 2022-08-22 |
GOOGL220826P00095000
GOOGL220826P00096000
|
13 | 96.00 | 95.00 | 0.25 | 325.00 | 110.34 |
| 2022-09-07 | 2022-10-04 |
GOOGL221014P00098000
GOOGL221014P00099000
|
11 | 99.00 | 98.00 | 0.165 | -115.500 | 96.56 |
| 2022-10-04 | 2022-10-31 |
GOOGL221111P00090000
GOOGL221111P00091000
|
12 | 91.00 | 90.00 | 0.18 | -84.000 | 96.41 |
| 2022-10-31 | 2022-11-28 |
GOOGL221202P00085000
GOOGL221202P00086000
|
11 | 86.00 | 85.00 | 0.155 | 159.500 | 100.44 |
| 2022-11-29 | 2022-12-27 |
GOOGL230106P00086000
GOOGL230106P00087000
|
12 | 87.00 | 86.00 | 0.180 | -264.000 | 87.34 |
| 2023-01-03 | 2023-01-30 |
GOOGL230210P00079000
GOOGL230210P00080000
|
11 | 80.00 | 79.00 | 0.165 | 159.500 | 94.57 |
| 2023-01-30 | 2023-02-27 |
GOOGL230303P00087000
GOOGL230303P00088000
|
13 | 88.00 | 87.00 | 0.240 | 71.500 | 93.65 |
| 2023-02-27 | 2023-03-27 |
GOOGL230331P00082000
GOOGL230331P00083000
|
12 | 83.00 | 82.00 | 0.18 | 216.00 | 103.73 |
| 2023-03-28 | 2023-04-24 |
GOOGL230505P00090000
GOOGL230505P00091000
|
12 | 91.00 | 90.00 | 0.190 | 192.000 | 105.57 |
| 2023-05-01 | 2023-05-30 |
GOOGL230602P00099000
GOOGL230602P00100000
|
11 | 100.00 | 99.00 | 0.165 | 181.500 | 124.67 |
| 2023-06-09 | 2023-07-06 |
GOOGL230714P00114000
GOOGL230714P00115000
|
11 | 115.00 | 114.00 | 0.165 | 82.500 | 125.42 |
| 2023-07-07 | 2023-08-03 |
GOOGL230811P00109000
GOOGL230811P00110000
|
12 | 110.00 | 109.00 | 0.170 | -288.000 | 129.56 |
| 2023-08-04 | 2023-08-31 |
GOOGL230908P00119000
GOOGL230908P00120000
|
12 | 120.00 | 119.00 | 0.17 | -132.00 | 136.38 |
| 2023-09-05 | 2023-10-02 |
GOOGL231013P00126000
GOOGL231013P00127000
|
11 | 127.00 | 126.00 | 0.16 | -704.00 | 137.36 |
| 2023-10-03 | 2023-10-30 |
GOOGL231110P00120000
GOOGL231110P00121000
|
13 | 121.00 | 120.00 | 0.26 | 32.500 | 132.59 |
| 2023-10-30 | 2023-11-27 |
GOOGL231201P00116000
GOOGL231201P00117000
|
12 | 117.00 | 116.00 | 0.175 | 210.000 | 131.86 |
| 2023-12-07 | 2024-01-03 |
GOOGL240112P00128000
GOOGL240112P00129000
|
13 | 129.00 | 128.00 | 0.250 | 299.000 | 142.65 |
| 2024-01-08 | 2024-02-05 |
GOOGL240209P00128000
GOOGL240209P00129000
|
12 | 129.00 | 128.00 | 0.17 | 198.000 | 149 |
| 2024-02-05 | 2024-03-04 |
GOOGL240308P00135000
GOOGL240308P00136000
|
12 | 136.00 | 135.00 | 0.225 | -582.000 | 135.41 |
| 2024-03-06 | 2024-04-02 |
GOOGL240412P00122000
GOOGL240412P00123000
|
12 | 123.00 | 122.00 | 0.180 | 216.000 | 157.73 |
| 2024-04-03 | 2024-04-30 |
GOOGL240510P00142000
GOOGL240510P00143000
|
13 | 143.00 | 142.00 | 0.270 | 338.000 | 168.65 |
| 2024-05-16 | 2024-06-12 |
GOOGL240621P00162500
GOOGL240621P00165000
|
4 | 165.00 | 162.50 | 0.45 | 146.000 | 179.63 |
| 2024-06-26 | 2024-07-23 |
GOOGL240802P00165000
GOOGL240802P00170000
|
2 | 170.00 | 165.00 | 0.765 | -45.000 | 166.66 |
| 2024-08-19 | 2024-09-16 |
GOOGL240920P00155000
GOOGL240920P00157500
|
4 | 157.50 | 155.00 | 0.47 | -146.000 | 163.59 |
| 2024-10-08 | 2024-11-04 |
GOOGL241115P00145000
GOOGL241115P00150000
|
2 | 150.00 | 145.00 | 0.815 | 152.000 | 172.49 |
| 2024-11-18 | 2024-12-16 |
GOOGL241220P00162500
GOOGL241220P00165000
|
4 | 165.00 | 162.50 | 0.41 | 164.00 | 191.41 |
| 2025-01-06 | 2025-02-03 |
GOOGL250207P00175000
GOOGL250207P00180000
|
2 | 180.00 | 175.00 | 0.755 | 94.000 | 185.34 |
| 2025-02-03 | 2025-03-03 |
GOOGL250307P00180000
GOOGL250307P00185000
|
2 | 185.00 | 180.00 | 0.850 | -815.000 | 173.86 |
| 2025-03-26 | 2025-04-22 |
GOOGL250502P00145000
GOOGL250502P00150000
|
2 | 150.00 | 145.00 | 0.825 | -205.000 | 164.03 |
| 2025-04-22 | 2025-05-19 |
GOOGL250530P00130000
GOOGL250530P00135000
|
2 | 135.00 | 130.00 | 0.815 | 153.000 | 171.74 |
| 2025-06-17 | 2025-07-14 |
GOOGL250725P00155000
GOOGL250725P00160000
|
2 | 160.00 | 155.00 | 0.920 | 144.000 | 193.18 |
| 2025-07-21 | 2025-08-18 |
GOOGL250822P00170000
GOOGL250822P00175000
|
2 | 175.00 | 170.00 | 0.84 | 166.000 | 0 |