| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2014-04-04 | 2014-04-11 |
GOOGL140509P00490000
GOOGL140509P00500000
|
1 | 500.00 | 490.00 | 2.10 | -25.00 | 526.62 |
| 2014-04-11 | 2014-04-21 |
GOOGL140517P00485000
GOOGL140517P00490000
|
2 | 490.00 | 485.00 | 0.90 | 105.000 | 528.3 |
| 2014-04-29 | 2014-05-06 |
GOOGL140606P00500000
GOOGL140606P00502500
|
4 | 502.50 | 500.00 | 0.45 | 120.00 | 566.03 |
| 2014-05-09 | 2014-05-16 |
GOOGL140613P00495000
GOOGL140613P00497500
|
4 | 497.50 | 495.00 | 0.40 | 10.000 | 560.35 |
| 2014-05-29 | 2014-06-05 |
GOOGL140703P00540000
GOOGL140703P00542500
|
4 | 542.50 | 540.00 | 0.425 | -100.000 | 593.08 |
| 2014-06-05 | 2014-06-12 |
GOOGL140711P00530000
GOOGL140711P00535000
|
2 | 535.00 | 530.00 | 0.85 | -5.000 | 586.65 |
| 2014-06-12 | 2014-06-19 |
GOOGL140719P00515000
GOOGL140719P00520000
|
2 | 520.00 | 515.00 | 0.95 | 70.00 | 605.11 |
| 2014-06-27 | 2014-07-07 |
GOOGL140801P00545000
GOOGL140801P00547500
|
5 | 547.50 | 545.00 | 0.50 | 75.00 | 573.6 |
| 2014-07-09 | 2014-07-16 |
GOOGL140816P00540000
GOOGL140816P00545000
|
2 | 545.00 | 540.00 | 0.85 | 40.00 | 583.71 |
| 2014-07-16 | 2014-07-23 |
GOOGL140822P00550000
GOOGL140822P00552500
|
4 | 552.50 | 550.00 | 0.45 | 140.00 | 592.54 |
| 2014-07-23 | 2014-07-30 |
GOOGL140829P00572500
GOOGL140829P00575000
|
4 | 575.00 | 572.50 | 0.45 | -20.00 | 582.36 |
| 2014-08-19 | 2014-08-26 |
GOOGL140926P00565000
GOOGL140926P00567500
|
4 | 567.50 | 565.00 | 0.40 | -40.00 | 587.9 |
| 2014-08-28 | 2014-09-04 |
GOOGL141003P00550000
GOOGL141003P00552500
|
4 | 552.50 | 550.00 | 0.45 | 130.000 | 586.25 |
| 2014-09-04 | 2014-09-11 |
GOOGL141010P00562500
GOOGL141010P00565000
|
5 | 565.00 | 562.50 | 0.675 | 162.500 | 555.19 |
| 2014-09-12 | 2014-09-19 |
GOOGL141018P00540000
GOOGL141018P00545000
|
2 | 545.00 | 540.00 | 0.75 | 85.000 | 522.97 |
| 2014-09-19 | 2014-09-26 |
GOOGL141024P00565000
GOOGL141024P00567500
|
5 | 567.50 | 565.00 | 0.55 | -50.00 | 548.9 |
| 2014-10-06 | 2014-10-13 |
GOOGL141107P00545000
GOOGL141107P00550000
|
2 | 550.00 | 545.00 | 0.95 | -450.00 | 551.82 |
| 2014-10-15 | 2014-10-22 |
GOOGL141122P00485000
GOOGL141122P00490000
|
2 | 490.00 | 485.00 | 0.85 | 107.000 | 545.89 |
| 2014-10-24 | 2014-10-31 |
GOOGL141128P00515000
GOOGL141128P00517500
|
4 | 517.50 | 515.00 | 0.40 | 120.000 | 549.08 |
| 2014-11-06 | 2014-11-13 |
GOOGL141212P00515000
GOOGL141212P00520000
|
2 | 520.00 | 515.00 | 0.80 | 75.000 | 521.51 |
| 2014-11-28 | 2014-12-05 |
GOOGL150102P00520000
GOOGL150102P00522500
|
5 | 522.50 | 520.00 | 0.525 | -162.500 | 529.55 |
| 2014-12-05 | 2014-12-12 |
GOOGL150109P00495000
GOOGL150109P00500000
|
2 | 500.00 | 495.00 | 0.875 | -25.000 | 500.72 |
| 2014-12-16 | 2014-12-23 |
GOOGL150117P00455000
GOOGL150117P00460000
|
2 | 460.00 | 455.00 | 0.80 | 140.00 | 510.455 |
| 2014-12-24 | 2014-12-31 |
GOOGL150130P00495000
GOOGL150130P00497500
|
5 | 497.50 | 495.00 | 0.50 | 0.00 | 537.55 |
| 2015-01-12 | 2015-01-20 |
GOOGL150213P00455000
GOOGL150213P00460000
|
2 | 460.00 | 455.00 | 0.90 | 110.000 | 551.16 |
| 2015-01-20 | 2015-01-27 |
GOOGL150227P00472500
GOOGL150227P00475000
|
4 | 475.00 | 472.50 | 0.45 | 60.000 | 562.63 |
| 2015-01-27 | 2015-02-03 |
GOOGL150306P00482500
GOOGL150306P00485000
|
5 | 485.00 | 482.50 | 0.50 | 137.500 | 572.9 |
| 2015-02-04 | 2015-02-11 |
GOOGL150313P00492500
GOOGL150313P00495000
|
4 | 495.00 | 492.50 | 0.45 | 100.000 | 553 |
| 2015-02-25 | 2015-03-04 |
GOOGL150402P00517500
GOOGL150402P00520000
|
4 | 520.00 | 517.50 | 0.40 | 120.000 | 541.31 |
| 2015-03-04 | 2015-03-11 |
GOOGL150410P00547500
GOOGL150410P00550000
|
5 | 550.00 | 547.50 | 0.50 | -250.00 | 548.54 |
| 2015-03-16 | 2015-03-23 |
GOOGL150417P00520000
GOOGL150417P00525000
|
2 | 525.00 | 520.00 | 0.80 | 65.000 | 532.74 |
| 2015-03-23 | 2015-03-30 |
GOOGL150424P00530000
GOOGL150424P00532500
|
4 | 532.50 | 530.00 | 0.45 | -20.00 | 573.66 |
| 2015-03-30 | 2015-04-06 |
GOOGL150501P00522500
GOOGL150501P00525000
|
4 | 525.00 | 522.50 | 0.45 | -40.00 | 551.16 |
| 2015-04-07 | 2015-04-14 |
GOOGL150515P00500000
GOOGL150515P00505000
|
2 | 505.00 | 500.00 | 0.75 | -10.00 | 546.49 |
| 2015-04-23 | 2015-04-30 |
GOOGL150529P00520000
GOOGL150529P00522500
|
5 | 522.50 | 520.00 | 0.50 | 0.00 | 545.32 |
| 2015-04-30 | 2015-05-07 |
GOOGL150605P00515000
GOOGL150605P00517500
|
4 | 517.50 | 515.00 | 0.45 | 0.00 | 549.53 |
| 2015-05-08 | 2015-05-15 |
GOOGL150612P00520000
GOOGL150612P00522500
|
4 | 522.50 | 520.00 | 0.45 | -40.00 | 547.47 |
| 2015-05-20 | 2015-05-27 |
GOOGL150626P00522500
GOOGL150626P00525000
|
4 | 525.00 | 522.50 | 0.425 | 10.000 | 553.06 |
| 2015-06-05 | 2015-06-12 |
GOOGL150710P00520000
GOOGL150710P00522500
|
4 | 522.50 | 520.00 | 0.45 | 20.00 | 556.11 |
| 2015-06-16 | 2015-06-23 |
GOOGL150724P00500000
GOOGL150724P00510000
|
1 | 510.00 | 500.00 | 1.525 | 107.500 | 654.77 |
| 2015-06-23 | 2015-06-30 |
GOOGL150731P00527500
GOOGL150731P00530000
|
4 | 530.00 | 527.50 | 0.40 | -120.00 | 657.5 |
| 2015-06-30 | 2015-07-07 |
GOOGL150807P00495000
GOOGL150807P00500000
|
2 | 500.00 | 495.00 | 0.75 | 70.00 | 664.39 |
| 2015-07-07 | 2015-07-14 |
GOOGL150814P00512500
GOOGL150814P00515000
|
5 | 515.00 | 512.50 | 0.60 | 225.000 | 689.3701 |
| 2015-07-16 | 2015-07-23 |
GOOGL150821P00560000
GOOGL150821P00565000
|
2 | 565.00 | 560.00 | 1.25 | 220.000 | 644.0301 |
| 2015-07-28 | 2015-08-04 |
GOOGL150904P00600000
GOOGL150904P00610000
|
1 | 610.00 | 600.00 | 1.45 | 92.500 | 628.96 |
| 2015-08-04 | 2015-08-11 |
GOOGL150911P00622500
GOOGL150911P00625000
|
5 | 625.00 | 622.50 | 0.60 | 75.00 | 655.3 |
| 2015-08-11 | 2015-08-18 |
GOOGL150918P00640000
GOOGL150918P00645000
|
2 | 645.00 | 640.00 | 0.85 | 30.00 | 660.92 |
| 2015-08-18 | 2015-08-25 |
GOOGL150925P00642500
GOOGL150925P00645000
|
5 | 645.00 | 642.50 | 0.60 | -537.500 | 640.1501 |
| 2015-08-25 | 2015-09-01 |
GOOGL151002P00540000
GOOGL151002P00550000
|
1 | 550.00 | 540.00 | 1.80 | 80.00 | 656.99 |
| 2015-09-01 | 2015-09-08 |
GOOGL151009P00550000
GOOGL151009P00560000
|
1 | 560.00 | 550.00 | 1.50 | 92.500 | 671.24 |
| 2015-09-08 | 2015-09-15 |
GOOGL151016P00580000
GOOGL151016P00585000
|
2 | 585.00 | 580.00 | 0.90 | 90.00 | 695.3201 |
| 2015-09-16 | 2015-09-23 |
GOOGL151023P00607500
GOOGL151023P00610000
|
4 | 610.00 | 607.50 | 0.45 | -80.00 | 719.3301 |
| 2015-09-24 | 2015-10-01 |
GOOGL151030P00580000
GOOGL151030P00590000
|
1 | 590.00 | 580.00 | 1.45 | -55.00 | 737.3901 |
| 2015-10-01 | 2015-10-08 |
GOOGL151106P00570000
GOOGL151106P00580000
|
1 | 580.00 | 570.00 | 1.95 | 130.00 | 761.6 |
| 2015-10-09 | 2015-10-16 |
GOOGL151113P00605000
GOOGL151113P00607500
|
5 | 607.50 | 605.00 | 0.65 | 200.00 | 740.0701 |
| 2015-10-20 | 2015-10-27 |
GOOGL151127P00610000
GOOGL151127P00620000
|
1 | 620.00 | 610.00 | 1.75 | 157.500 | 771.97 |
| 2015-10-28 | 2015-11-04 |
GOOGL151204P00692500
GOOGL151204P00695000
|
5 | 695.00 | 692.50 | 0.65 | 237.500 | 779.2101 |
| 2015-11-04 | 2015-11-11 |
GOOGL151211P00712500
GOOGL151211P00715000
|
5 | 715.00 | 712.50 | 0.60 | 187.500 | 750.42 |
| 2015-11-11 | 2015-11-18 |
GOOGL151218P00715000
GOOGL151218P00720000
|
2 | 720.00 | 715.00 | 0.80 | 0.00 | 756.85 |
| 2015-11-25 | 2015-12-02 |
GOOGL151231P00727500
GOOGL151231P00730000
|
4 | 730.00 | 727.50 | 0.45 | 70.000 | 778.01 |
| 2015-12-03 | 2015-12-10 |
GOOGL160108P00710000
GOOGL160108P00720000
|
1 | 720.00 | 710.00 | 2.45 | 100.00 | 730.91 |
| 2015-12-16 | 2015-12-23 |
GOOGL160122P00725000
GOOGL160122P00727500
|
4 | 727.50 | 725.00 | 0.45 | 20.00 | 745.4601 |
| 2015-12-24 | 2015-12-31 |
GOOGL160129P00690000
GOOGL160129P00700000
|
1 | 700.00 | 690.00 | 1.75 | 60.00 | 761.35 |
| 2015-12-31 | 2016-01-07 |
GOOGL160205P00700000
GOOGL160205P00710000
|
1 | 710.00 | 700.00 | 1.85 | -130.00 | 703.76 |
| 2016-01-07 | 2016-01-14 |
GOOGL160212P00660000
GOOGL160212P00670000
|
1 | 670.00 | 660.00 | 1.90 | -5.00 | 706.89 |
| 2016-01-14 | 2016-01-21 |
GOOGL160219P00660000
GOOGL160219P00665000
|
2 | 665.00 | 660.00 | 1.00 | -10.00 | 722.11 |
| 2016-01-22 | 2016-01-29 |
GOOGL160226P00675000
GOOGL160226P00677500
|
5 | 677.50 | 675.00 | 0.60 | -25.00 | 724.86 |
| 2016-01-29 | 2016-02-05 |
GOOGL160304P00690000
GOOGL160304P00692500
|
5 | 692.50 | 690.00 | 0.50 | -175.00 | 730.22 |
| 2016-02-05 | 2016-02-12 |
GOOGL160311P00630000
GOOGL160311P00640000
|
1 | 640.00 | 630.00 | 1.925 | 52.500 | 744.87 |
| 2016-02-12 | 2016-02-19 |
GOOGL160318P00640000
GOOGL160318P00645000
|
2 | 645.00 | 640.00 | 0.90 | 115.000 | 755.4101 |
| 2016-02-24 | 2016-03-02 |
GOOGL160401P00665000
GOOGL160401P00670000
|
2 | 670.00 | 665.00 | 0.90 | 125.000 | 769.67 |
| 2016-03-04 | 2016-03-11 |
GOOGL160408P00685000
GOOGL160408P00687500
|
5 | 687.50 | 685.00 | 0.50 | 425.000 | 759.47 |
| 2016-03-16 | 2016-03-23 |
GOOGL160422P00700000
GOOGL160422P00702500
|
5 | 702.50 | 700.00 | 0.50 | -75.00 | 737.77 |
| 2016-03-23 | 2016-03-30 |
GOOGL160429P00700000
GOOGL160429P00702500
|
5 | 702.50 | 700.00 | 0.50 | 125.00 | 707.88 |
| 2016-03-31 | 2016-04-07 |
GOOGL160506P00690000
GOOGL160506P00700000
|
1 | 700.00 | 690.00 | 1.55 | -10.00 | 725.18 |
| 2016-04-07 | 2016-04-14 |
GOOGL160513P00690000
GOOGL160513P00700000
|
1 | 700.00 | 690.00 | 1.70 | 70.00 | 724.83 |
| 2016-04-14 | 2016-04-21 |
GOOGL160520P00710000
GOOGL160520P00715000
|
2 | 715.00 | 710.00 | 0.90 | -50.00 | 721.7101 |
| 2016-04-21 | 2016-04-28 |
GOOGL160527P00715000
GOOGL160527P00720000
|
2 | 720.00 | 715.00 | 0.90 | -510.00 | 747.6 |
| 2016-04-28 | 2016-05-05 |
GOOGL160603P00650000
GOOGL160603P00660000
|
1 | 660.00 | 650.00 | 1.425 | 60.000 | 735.86 |
| 2016-05-05 | 2016-05-12 |
GOOGL160610P00670000
GOOGL160610P00675000
|
2 | 675.00 | 670.00 | 0.90 | 110.00 | 733.19 |
| 2016-05-12 | 2016-05-19 |
GOOGL160617P00685000
GOOGL160617P00690000
|
2 | 690.00 | 685.00 | 0.90 | -50.00 | 704.25 |
| 2016-05-20 | 2016-05-27 |
GOOGL160624P00682500
GOOGL160624P00685000
|
4 | 685.00 | 682.50 | 0.45 | 140.000 | 685.2001 |
| 2016-05-27 | 2016-06-03 |
GOOGL160701P00710000
GOOGL160701P00712500
|
5 | 712.50 | 710.00 | 0.50 | -50.00 | 710.25 |
| 2016-06-21 | 2016-06-28 |
GOOGL160729P00640000
GOOGL160729P00650000
|
1 | 650.00 | 640.00 | 1.55 | -80.00 | 791.34 |
| 2016-06-28 | 2016-07-05 |
GOOGL160805P00630000
GOOGL160805P00635000
|
2 | 635.00 | 630.00 | 0.95 | 150.00 | 806.93 |
| 2016-07-07 | 2016-07-14 |
GOOGL160812P00650000
GOOGL160812P00655000
|
2 | 655.00 | 650.00 | 1.10 | 150.00 | 807.0501 |
| 2016-07-18 | 2016-07-25 |
GOOGL160819P00702500
GOOGL160819P00705000
|
4 | 705.00 | 702.50 | 0.40 | 20.00 | 799.65 |
| 2016-07-27 | 2016-08-03 |
GOOGL160902P00700000
GOOGL160902P00710000
|
1 | 710.00 | 700.00 | 1.65 | 142.500 | 796.8701 |
| 2016-08-08 | 2016-08-15 |
GOOGL160909P00770000
GOOGL160909P00772500
|
5 | 772.50 | 770.00 | 0.55 | 325.000 | 788.48 |
| 2016-08-17 | 2016-08-24 |
GOOGL160923P00767500
GOOGL160923P00770000
|
4 | 770.00 | 767.50 | 0.40 | -20.00 | 814.96 |
| 2016-09-02 | 2016-09-09 |
GOOGL161007P00762500
GOOGL161007P00765000
|
5 | 765.00 | 762.50 | 0.50 | -25.00 | 800.7101 |
| 2016-09-09 | 2016-09-16 |
GOOGL161014P00740000
GOOGL161014P00750000
|
1 | 750.00 | 740.00 | 1.65 | 46.500 | 804.6 |
| 2016-09-20 | 2016-09-27 |
GOOGL161028P00730000
GOOGL161028P00740000
|
1 | 740.00 | 730.00 | 1.80 | 82.500 | 819.56 |
| 2016-09-29 | 2016-10-06 |
GOOGL161104P00740000
GOOGL161104P00750000
|
1 | 750.00 | 740.00 | 1.70 | 90.00 | 781.1 |
| 2016-10-07 | 2016-10-14 |
GOOGL161111P00730000
GOOGL161111P00740000
|
1 | 740.00 | 730.00 | 1.70 | 40.00 | 771.75 |
| 2016-10-14 | 2016-10-21 |
GOOGL161118P00745000
GOOGL161118P00750000
|
2 | 750.00 | 745.00 | 0.95 | 80.00 | 775.97 |
| 2016-10-21 | 2016-10-28 |
GOOGL161125P00750000
GOOGL161125P00760000
|
1 | 760.00 | 750.00 | 1.60 | 92.500 | 780.23 |
| 2016-11-04 | 2016-11-11 |
GOOGL161209P00720000
GOOGL161209P00730000
|
1 | 730.00 | 720.00 | 1.50 | 10.00 | 809.45 |
| 2016-11-14 | 2016-11-21 |
GOOGL161216P00700000
GOOGL161216P00705000
|
2 | 705.00 | 700.00 | 0.85 | 142.00 | 809.84 |
| 2016-12-09 | 2016-12-16 |
GOOGL170113P00770000
GOOGL170113P00772500
|
5 | 772.50 | 770.00 | 0.55 | 75.00 | 830.94 |
| 2016-12-20 | 2016-12-27 |
GOOGL170127P00760000
GOOGL170127P00762500
|
4 | 762.50 | 760.00 | 0.45 | -20.00 | 845.03 |
| 2016-12-27 | 2017-01-03 |
GOOGL170203P00752500
GOOGL170203P00755000
|
4 | 755.00 | 752.50 | 0.45 | -20.00 | 820.13 |
| 2017-01-04 | 2017-01-11 |
GOOGL170210P00740000
GOOGL170210P00750000
|
1 | 750.00 | 740.00 | 1.70 | 75.00 | 834.85 |
| 2017-01-11 | 2017-01-18 |
GOOGL170217P00770000
GOOGL170217P00775000
|
2 | 775.00 | 770.00 | 0.90 | 50.00 | 846.55 |
| 2017-01-19 | 2017-01-26 |
GOOGL170224P00772500
GOOGL170224P00775000
|
5 | 775.00 | 772.50 | 0.50 | 150.000 | 847.81 |
| 2017-01-27 | 2017-02-03 |
GOOGL170303P00805000
GOOGL170303P00807500
|
4 | 807.50 | 805.00 | 0.40 | -140.00 | 849.0801 |
| 2017-02-03 | 2017-02-10 |
GOOGL170310P00782500
GOOGL170310P00785000
|
4 | 785.00 | 782.50 | 0.40 | 180.000 | 861.405 |
| 2017-02-14 | 2017-02-21 |
GOOGL170324P00802500
GOOGL170324P00805000
|
4 | 805.00 | 802.50 | 0.45 | 100.000 | 835.14 |
| 2017-03-01 | 2017-03-08 |
GOOGL170407P00820000
GOOGL170407P00822500
|
5 | 822.50 | 820.00 | 0.55 | 100.00 | 842.1 |
| 2017-03-08 | 2017-03-15 |
GOOGL170413P00817500
GOOGL170413P00820000
|
4 | 820.00 | 817.50 | 0.40 | 350.000 | 840.18 |
| 2017-03-24 | 2017-03-31 |
GOOGL170428P00785000
GOOGL170428P00787500
|
5 | 787.50 | 785.00 | 0.50 | 225.00 | 924.52 |
| 2017-04-05 | 2017-04-12 |
GOOGL170512P00797500
GOOGL170512P00800000
|
4 | 800.00 | 797.50 | 0.45 | 40.00 | 955.14 |
| 2017-04-12 | 2017-04-19 |
GOOGL170519P00785000
GOOGL170519P00790000
|
2 | 790.00 | 785.00 | 0.80 | 85.000 | 954.65 |
| 2017-04-20 | 2017-04-27 |
GOOGL170526P00812500
GOOGL170526P00815000
|
4 | 815.00 | 812.50 | 0.45 | 80.00 | 993.27 |
| 2017-04-27 | 2017-05-04 |
GOOGL170602P00842500
GOOGL170602P00845000
|
5 | 845.00 | 842.50 | 0.60 | 475.000 | 996.12 |
| 2017-05-23 | 2017-05-30 |
GOOGL170630P00927500
GOOGL170630P00930000
|
5 | 930.00 | 927.50 | 0.55 | 175.000 | 929.6801 |
| 2017-05-31 | 2017-06-07 |
GOOGL170707P00940000
GOOGL170707P00942500
|
4 | 942.50 | 940.00 | 0.475 | 110.000 | 940.81 |
| 2017-06-14 | 2017-06-21 |
GOOGL170721P00910000
GOOGL170721P00915000
|
2 | 915.00 | 910.00 | 1.35 | 190.000 | 993.84 |
| 2017-06-21 | 2017-06-28 |
GOOGL170728P00910000
GOOGL170728P00920000
|
1 | 920.00 | 910.00 | 1.75 | -60.00 | 958.33 |
| 2017-06-29 | 2017-07-06 |
GOOGL170804P00865000
GOOGL170804P00870000
|
2 | 870.00 | 865.00 | 0.90 | -40.00 | 945.79 |
| 2017-07-06 | 2017-07-13 |
GOOGL170811P00850000
GOOGL170811P00860000
|
1 | 860.00 | 850.00 | 1.725 | 166.000 | 930.09 |
| 2017-07-14 | 2017-07-21 |
GOOGL170818P00910000
GOOGL170818P00915000
|
2 | 915.00 | 910.00 | 0.85 | 90.00 | 926.1801 |
| 2017-07-21 | 2017-07-28 |
GOOGL170825P00930000
GOOGL170825P00932500
|
5 | 932.50 | 930.00 | 0.60 | 125.00 | 930.5 |
| 2017-08-07 | 2017-08-14 |
GOOGL170908P00890000
GOOGL170908P00900000
|
1 | 900.00 | 890.00 | 1.95 | 82.500 | 941.41 |
| 2017-08-15 | 2017-08-22 |
GOOGL170922P00880000
GOOGL170922P00890000
|
1 | 890.00 | 880.00 | 1.60 | 77.500 | 943.26 |
| 2017-08-23 | 2017-08-30 |
GOOGL170929P00890000
GOOGL170929P00900000
|
1 | 900.00 | 890.00 | 1.825 | 177.500 | 973.72 |
| 2017-08-30 | 2017-09-06 |
GOOGL171006P00895000
GOOGL171006P00900000
|
2 | 900.00 | 895.00 | 0.95 | 170.00 | 993.6401 |
| 2017-09-12 | 2017-09-19 |
GOOGL171020P00895000
GOOGL171020P00900000
|
2 | 900.00 | 895.00 | 0.95 | 190.00 | 1005.07 |
| 2017-09-19 | 2017-09-26 |
GOOGL171027P00870000
GOOGL171027P00880000
|
1 | 880.00 | 870.00 | 2.05 | -25.00 | 1033.67 |
| 2017-09-29 | 2017-10-06 |
GOOGL171103P00912500
GOOGL171103P00915000
|
4 | 915.00 | 912.50 | 0.45 | 80.00 | 1049.99 |
| 2017-10-06 | 2017-10-13 |
GOOGL171110P00930000
GOOGL171110P00932500
|
5 | 932.50 | 930.00 | 0.50 | 225.00 | 1044.15 |
| 2017-10-16 | 2017-10-23 |
GOOGL171117P00940000
GOOGL171117P00945000
|
2 | 945.00 | 940.00 | 0.80 | -90.00 | 1035.89 |
| 2017-10-23 | 2017-10-30 |
GOOGL171124P00910000
GOOGL171124P00920000
|
1 | 920.00 | 910.00 | 1.70 | 175.00 | 1056.52 |
| 2017-11-07 | 2017-11-14 |
GOOGL171215P00995000
GOOGL171215P01000000
|
2 | 1000.00 | 995.00 | 1.20 | 40.00 | 1072 |
| 2017-11-21 | 2017-11-28 |
GOOGL171229P00990000
GOOGL171229P01000000
|
1 | 1000.00 | 990.00 | 1.95 | 112.500 | 1053.4 |
| 2017-12-18 | 2017-12-26 |
GOOGL180119P01042500
GOOGL180119P01045000
|
5 | 1045.00 | 1042.50 | 0.55 | -50.00 | 1143.5 |
| 2017-12-28 | 2018-01-04 |
GOOGL180202P00990000
GOOGL180202P00995000
|
2 | 995.00 | 990.00 | 1.40 | 235.000 | 1119.2 |
| 2018-01-04 | 2018-01-11 |
GOOGL180209P01032500
GOOGL180209P01035000
|
5 | 1035.00 | 1032.50 | 0.50 | 200.00 | 1046.27 |
| 2018-01-11 | 2018-01-18 |
GOOGL180216P01045000
GOOGL180216P01050000
|
2 | 1050.00 | 1045.00 | 0.95 | 90.00 | 1095.5 |
| 2018-01-18 | 2018-01-25 |
GOOGL180223P01072500
GOOGL180223P01075000
|
4 | 1075.00 | 1072.50 | 0.45 | 100.00 | 1128.09 |
| 2018-01-26 | 2018-02-02 |
GOOGL180302P01105000
GOOGL180302P01107500
|
5 | 1107.50 | 1105.00 | 0.55 | -387.500 | 1084.14 |
| 2018-02-02 | 2018-02-09 |
GOOGL180309P01055000
GOOGL180309P01060000
|
2 | 1060.00 | 1055.00 | 0.975 | -485.000 | 1160.84 |
| 2018-02-15 | 2018-02-22 |
GOOGL180323P01025000
GOOGL180323P01027500
|
4 | 1027.50 | 1025.00 | 0.425 | 70.000 | 1026.55 |
| 2018-02-22 | 2018-03-01 |
GOOGL180329P01040000
GOOGL180329P01042500
|
5 | 1042.50 | 1040.00 | 0.50 | -225.00 | 1037.14 |
| 2018-03-09 | 2018-03-16 |
GOOGL180413P01095000
GOOGL180413P01097500
|
4 | 1097.50 | 1095.00 | 0.45 | 0.00 | 1036.04 |
| 2018-03-20 | 2018-03-27 |
GOOGL180427P01000000
GOOGL180427P01005000
|
2 | 1005.00 | 1000.00 | 0.95 | -260.00 | 1031.45 |
| 2018-03-27 | 2018-04-03 |
GOOGL180504P00900000
GOOGL180504P00910000
|
1 | 910.00 | 900.00 | 1.80 | 60.00 | 1051 |
| 2018-04-04 | 2018-04-11 |
GOOGL180511P00930000
GOOGL180511P00940000
|
1 | 940.00 | 930.00 | 2.20 | 65.00 | 1103.38 |
| 2018-04-11 | 2018-04-18 |
GOOGL180518P00935000
GOOGL180518P00940000
|
2 | 940.00 | 935.00 | 0.90 | 120.00 | 1069.64 |
| 2018-04-19 | 2018-04-26 |
GOOGL180525P01007500
GOOGL180525P01010000
|
5 | 1010.00 | 1007.50 | 0.60 | -50.00 | 1084.08 |
| 2018-05-04 | 2018-05-11 |
GOOGL180608P00995000
GOOGL180608P00997500
|
4 | 997.50 | 995.00 | 0.425 | 110.000 | 1132.71 |
| 2018-05-14 | 2018-05-21 |
GOOGL180615P01050000
GOOGL180615P01055000
|
2 | 1055.00 | 1050.00 | 0.80 | -90.00 | 1159.27 |
| 2018-05-22 | 2018-05-29 |
GOOGL180629P01015000
GOOGL180629P01020000
|
2 | 1020.00 | 1015.00 | 0.925 | 5.000 | 1129.19 |
| 2018-05-29 | 2018-06-05 |
GOOGL180706P01005000
GOOGL180706P01010000
|
2 | 1010.00 | 1005.00 | 0.80 | 135.000 | 1155.08 |
| 2018-06-06 | 2018-06-13 |
GOOGL180713P01085000
GOOGL180713P01087500
|
4 | 1087.50 | 1085.00 | 0.45 | -20.000 | 1204.42 |
| 2018-06-14 | 2018-06-21 |
GOOGL180720P01100000
GOOGL180720P01105000
|
2 | 1105.00 | 1100.00 | 0.85 | 25.000 | 1197.88 |
| 2018-06-22 | 2018-06-29 |
GOOGL180727P01080000
GOOGL180727P01085000
|
2 | 1085.00 | 1080.00 | 0.95 | 0.00 | 1252.89 |
| 2018-06-29 | 2018-07-06 |
GOOGL180803P01030000
GOOGL180803P01040000
|
1 | 1040.00 | 1030.00 | 1.600 | 70.000 | 1238.16 |
| 2018-07-06 | 2018-07-13 |
GOOGL180810P01070000
GOOGL180810P01075000
|
2 | 1075.00 | 1070.00 | 0.90 | 120.00 | 1252.51 |
| 2018-07-13 | 2018-07-20 |
GOOGL180817P01120000
GOOGL180817P01125000
|
2 | 1125.00 | 1120.00 | 0.90 | 0.00 | 1215.85 |
| 2018-07-20 | 2018-07-27 |
GOOGL180824P01120000
GOOGL180824P01122500
|
4 | 1122.50 | 1120.00 | 0.45 | 190.000 | 1236.75 |
| 2018-07-30 | 2018-08-06 |
GOOGL180831P01155000
GOOGL180831P01157500
|
4 | 1157.50 | 1155.00 | 0.45 | 110.000 | 1231.8 |
| 2018-08-06 | 2018-08-13 |
GOOGL180907P01170000
GOOGL180907P01180000
|
1 | 1180.00 | 1170.00 | 1.65 | 65.00 | 1177.59 |
| 2018-08-13 | 2018-08-20 |
GOOGL180914P01190000
GOOGL180914P01192500
|
4 | 1192.50 | 1190.00 | 0.425 | -110.000 | 1177.98 |
| 2018-08-20 | 2018-08-27 |
GOOGL180921P01160000
GOOGL180921P01162500
|
4 | 1162.50 | 1160.00 | 0.45 | 120.000 | 1172.12 |
| 2018-08-27 | 2018-09-04 |
GOOGL180928P01190000
GOOGL180928P01195000
|
2 | 1195.00 | 1190.00 | 0.85 | -170.00 | 1207.08 |
| 2018-09-04 | 2018-09-11 |
GOOGL181012P01135000
GOOGL181012P01140000
|
2 | 1140.00 | 1135.00 | 0.85 | -50.00 | 1120.54 |
| 2018-09-21 | 2018-09-28 |
GOOGL181026P01080000
GOOGL181026P01090000
|
1 | 1090.00 | 1080.00 | 1.575 | 97.500 | 1083.75 |
| 2018-09-28 | 2018-10-05 |
GOOGL181102P01120000
GOOGL181102P01125000
|
2 | 1125.00 | 1120.00 | 1.00 | -90.00 | 1071.49 |
| 2018-10-05 | 2018-10-12 |
GOOGL181109P01060000
GOOGL181109P01070000
|
1 | 1070.00 | 1060.00 | 1.950 | -80.000 | 1077.02 |
| 2018-10-12 | 2018-10-19 |
GOOGL181116P01020000
GOOGL181116P01025000
|
2 | 1025.00 | 1020.00 | 0.90 | -20.00 | 1068.27 |
| 2018-10-19 | 2018-10-26 |
GOOGL181123P01000000
GOOGL181123P01010000
|
1 | 1010.00 | 1000.00 | 1.65 | -52.500 | 1030.1 |
| 2018-10-29 | 2018-11-05 |
GOOGL181130P00930000
GOOGL181130P00940000
|
1 | 940.00 | 930.00 | 1.85 | 110.00 | 1109.65 |
| 2018-11-05 | 2018-11-12 |
GOOGL181207P00970000
GOOGL181207P00975000
|
2 | 975.00 | 970.00 | 1.00 | 40.00 | 1046.58 |
| 2018-11-12 | 2018-11-19 |
GOOGL181214P00965000
GOOGL181214P00970000
|
2 | 970.00 | 965.00 | 0.95 | -40.00 | 1051.71 |
| 2018-11-19 | 2018-11-26 |
GOOGL181221P00935000
GOOGL181221P00940000
|
2 | 940.00 | 935.00 | 0.80 | 90.00 | 991.25 |
| 2018-11-26 | 2018-12-03 |
GOOGL181228P00970000
GOOGL181228P00980000
|
1 | 980.00 | 970.00 | 1.60 | 132.500 | 1046.68 |
| 2018-12-03 | 2018-12-10 |
GOOGL190104P01047500
GOOGL190104P01050000
|
4 | 1050.00 | 1047.50 | 0.45 | -300.00 | 1078.07 |
| 2018-12-10 | 2018-12-17 |
GOOGL190111P00965000
GOOGL190111P00970000
|
2 | 970.00 | 965.00 | 0.95 | -55.000 | 1064.47 |
| 2018-12-17 | 2018-12-24 |
GOOGL190118P00940000
GOOGL190118P00945000
|
2 | 945.00 | 940.00 | 0.95 | -310.00 | 1107.3 |
| 2018-12-24 | 2018-12-31 |
GOOGL190125P00870000
GOOGL190125P00880000
|
1 | 880.00 | 870.00 | 1.60 | 110.00 | 1101.51 |
| 2019-01-03 | 2019-01-10 |
GOOGL190208P00910000
GOOGL190208P00920000
|
1 | 920.00 | 910.00 | 1.60 | 125.00 | 1102.38 |
| 2019-01-10 | 2019-01-17 |
GOOGL190215P00985000
GOOGL190215P00990000
|
2 | 990.00 | 985.00 | 0.95 | 80.00 | 1119.63 |
| 2019-01-18 | 2019-01-25 |
GOOGL190222P01027500
GOOGL190222P01030000
|
5 | 1030.00 | 1027.50 | 0.50 | -325.00 | 1116.56 |
| 2019-01-25 | 2019-02-01 |
GOOGL190301P01015000
GOOGL190301P01020000
|
2 | 1020.00 | 1015.00 | 0.95 | 270.00 | 1148.52 |
| 2019-02-04 | 2019-02-11 |
GOOGL190308P01065000
GOOGL190308P01067500
|
4 | 1067.50 | 1065.00 | 0.45 | -100.00 | 1149.97 |
| 2019-02-13 | 2019-02-20 |
GOOGL190322P01062500
GOOGL190322P01065000
|
4 | 1065.00 | 1062.50 | 0.45 | -20.00 | 1207.65 |
| 2019-02-22 | 2019-03-01 |
GOOGL190329P01050000
GOOGL190329P01055000
|
2 | 1055.00 | 1050.00 | 0.80 | -70.000 | 1176.89 |
| 2019-03-05 | 2019-03-12 |
GOOGL190412P01105000
GOOGL190412P01107500
|
4 | 1107.50 | 1105.00 | 0.45 | 120.00 | 1222.73 |
| 2019-03-27 | 2019-04-03 |
GOOGL190503P01080000
GOOGL190503P01090000
|
1 | 1090.00 | 1080.00 | 1.55 | 90.00 | 1189.55 |
| 2019-04-04 | 2019-04-11 |
GOOGL190510P01135000
GOOGL190510P01140000
|
2 | 1140.00 | 1135.00 | 0.85 | -10.00 | 1167.64 |
| 2019-04-11 | 2019-04-18 |
GOOGL190517P01130000
GOOGL190517P01135000
|
2 | 1135.00 | 1130.00 | 0.90 | 80.00 | 1168.78 |
| 2019-04-18 | 2019-04-25 |
GOOGL190524P01160000
GOOGL190524P01165000
|
2 | 1165.00 | 1160.00 | 0.90 | 60.00 | 1138.61 |
| 2019-04-25 | 2019-05-02 |
GOOGL190531P01185000
GOOGL190531P01187500
|
5 | 1187.50 | 1185.00 | 0.60 | -450.00 | 1106.5 |
| 2019-05-02 | 2019-05-09 |
GOOGL190607P01100000
GOOGL190607P01105000
|
2 | 1105.00 | 1100.00 | 0.85 | 10.00 | 1068.37 |
| 2019-05-10 | 2019-05-17 |
GOOGL190614P01100000
GOOGL190614P01105000
|
2 | 1105.00 | 1100.00 | 0.85 | 20.00 | 1086.3 |
| 2019-05-17 | 2019-05-24 |
GOOGL190621P01100000
GOOGL190621P01105000
|
2 | 1105.00 | 1100.00 | 0.90 | -70.00 | 1125.37 |
| 2019-05-24 | 2019-05-31 |
GOOGL190628P01065000
GOOGL190628P01070000
|
2 | 1070.00 | 1065.00 | 0.80 | -100.00 | 1082.8 |
| 2019-05-31 | 2019-06-07 |
GOOGL190705P01020000
GOOGL190705P01030000
|
1 | 1030.00 | 1020.00 | 1.55 | -75.00 | 1132.665 |
| 2019-06-12 | 2019-06-19 |
GOOGL190719P01000000
GOOGL190719P01010000
|
1 | 1010.00 | 1000.00 | 1.65 | 112.500 | 1131.55 |
| 2019-06-19 | 2019-06-26 |
GOOGL190726P01035000
GOOGL190726P01037500
|
4 | 1037.50 | 1035.00 | 0.45 | -100.00 | 1245.22 |
| 2019-06-26 | 2019-07-03 |
GOOGL190802P00995000
GOOGL190802P01000000
|
2 | 1000.00 | 995.00 | 0.85 | 105.000 | 1196.32 |
| 2019-07-03 | 2019-07-10 |
GOOGL190809P01052500
GOOGL190809P01055000
|
4 | 1055.00 | 1052.50 | 0.45 | 80.00 | 1188.9 |
| 2019-07-10 | 2019-07-17 |
GOOGL190816P01065000
GOOGL190816P01070000
|
2 | 1070.00 | 1065.00 | 0.90 | 30.00 | 1179.21 |
| 2019-07-18 | 2019-07-25 |
GOOGL190823P01070000
GOOGL190823P01075000
|
2 | 1075.00 | 1070.00 | 0.85 | -50.00 | 1153.58 |
| 2019-07-25 | 2019-08-01 |
GOOGL190830P01060000
GOOGL190830P01065000
|
2 | 1065.00 | 1060.00 | 0.90 | 150.000 | 1190.53 |
| 2019-08-02 | 2019-08-09 |
GOOGL190906P01122500
GOOGL190906P01125000
|
4 | 1125.00 | 1122.50 | 0.45 | 100.00 | 1206.32 |
| 2019-08-12 | 2019-08-19 |
GOOGL190913P01090000
GOOGL190913P01095000
|
2 | 1095.00 | 1090.00 | 0.85 | 110.00 | 1240.03 |
| 2019-08-20 | 2019-08-27 |
GOOGL190927P01105000
GOOGL190927P01110000
|
2 | 1110.00 | 1105.00 | 0.90 | -30.00 | 1225.95 |
| 2019-09-12 | 2019-09-19 |
GOOGL191018P01165000
GOOGL191018P01170000
|
2 | 1170.00 | 1165.00 | 1.25 | 150.00 | 1244.41 |
| 2019-09-25 | 2019-10-02 |
GOOGL191101P01155000
GOOGL191101P01160000
|
2 | 1160.00 | 1155.00 | 0.85 | -230.00 | 1272.25 |
| 2019-10-02 | 2019-10-09 |
GOOGL191108P01070000
GOOGL191108P01080000
|
1 | 1080.00 | 1070.00 | 2.00 | 100.00 | 1309 |
| 2019-10-10 | 2019-10-17 |
GOOGL191115P01110000
GOOGL191115P01120000
|
1 | 1120.00 | 1110.00 | 1.65 | 110.00 | 1333.54 |
| 2019-10-17 | 2019-10-24 |
GOOGL191122P01170000
GOOGL191122P01172500
|
4 | 1172.50 | 1170.00 | 0.45 | 20.00 | 1293.67 |
| 2019-10-24 | 2019-10-31 |
GOOGL191129P01177500
GOOGL191129P01180000
|
4 | 1180.00 | 1177.50 | 0.45 | 60.00 | 1304.09 |
| 2019-11-01 | 2019-11-08 |
GOOGL191206P01215000
GOOGL191206P01217500
|
5 | 1217.50 | 1215.00 | 0.65 | 187.500 | 1339.39 |
| 2019-11-08 | 2019-11-15 |
GOOGL191213P01245000
GOOGL191213P01247500
|
5 | 1247.50 | 1245.00 | 0.50 | -12.500 | 1346.87 |
| 2019-11-20 | 2019-11-27 |
GOOGL191227P01225000
GOOGL191227P01230000
|
2 | 1230.00 | 1225.00 | 0.85 | 90.00 | 1354.64 |
| 2019-12-06 | 2019-12-13 |
GOOGL200110P01275000
GOOGL200110P01277500
|
5 | 1277.50 | 1275.00 | 0.65 | 250.00 | 1428.96 |
| 2019-12-20 | 2019-12-27 |
GOOGL200124P01295000
GOOGL200124P01297500
|
5 | 1297.50 | 1295.00 | 0.50 | 125.00 | 1466.17 |
| 2019-12-27 | 2020-01-03 |
GOOGL200131P01280000
GOOGL200131P01285000
|
2 | 1285.00 | 1280.00 | 0.85 | 10.00 | 1432.78 |
| 2020-01-03 | 2020-01-10 |
GOOGL200207P01280000
GOOGL200207P01285000
|
2 | 1285.00 | 1280.00 | 0.90 | 110.00 | 1479.11 |
| 2020-01-10 | 2020-01-17 |
GOOGL200214P01345000
GOOGL200214P01347500
|
5 | 1347.50 | 1345.00 | 0.55 | 200.00 | 1518.73 |
| 2020-01-22 | 2020-01-29 |
GOOGL200228P01390000
GOOGL200228P01392500
|
4 | 1392.50 | 1390.00 | 0.45 | -60.00 | 1339.25 |
| 2020-01-29 | 2020-02-05 |
GOOGL200306P01350000
GOOGL200306P01360000
|
1 | 1360.00 | 1350.00 | 1.65 | 0.00 | 1295.74 |
| 2020-02-07 | 2020-02-14 |
GOOGL200313P01390000
GOOGL200313P01400000
|
1 | 1400.00 | 1390.00 | 1.70 | 130.00 | 1214.27 |
| 2020-02-14 | 2020-02-21 |
GOOGL200320P01440000
GOOGL200320P01445000
|
2 | 1445.00 | 1440.00 | 0.90 | -260.00 | 1068.21 |
| 2020-03-11 | 2020-03-18 |
GOOGL200417P01040000
GOOGL200417P01050000
|
1 | 1050.00 | 1040.00 | 1.80 | -185.00 | 1279 |
| 2020-03-18 | 2020-03-25 |
GOOGL200424P00890000
GOOGL200424P00900000
|
1 | 900.00 | 890.00 | 2.00 | 50.00 | 1276.6 |
| 2020-03-30 | 2020-04-06 |
GOOGL200501P00990000
GOOGL200501P01000000
|
1 | 1000.00 | 990.00 | 2.30 | 170.00 | 1317.32 |
| 2020-04-06 | 2020-04-13 |
GOOGL200508P01055000
GOOGL200508P01060000
|
2 | 1060.00 | 1055.00 | 0.95 | 100.00 | 1384.34 |
| 2020-04-13 | 2020-04-20 |
GOOGL200515P01085000
GOOGL200515P01090000
|
2 | 1090.00 | 1085.00 | 0.95 | 180.00 | 1373.06 |
| 2020-04-22 | 2020-04-29 |
GOOGL200529P01110000
GOOGL200529P01120000
|
1 | 1120.00 | 1110.00 | 1.85 | 187.500 | 1433.52 |
| 2020-04-30 | 2020-05-07 |
GOOGL200605P01235000
GOOGL200605P01240000
|
2 | 1240.00 | 1235.00 | 1.00 | 440.00 | 1440.02 |
| 2020-05-11 | 2020-05-18 |
GOOGL200612P01300000
GOOGL200612P01305000
|
2 | 1305.00 | 1300.00 | 0.85 | 0.00 | 1412.92 |
| 2020-05-18 | 2020-05-26 |
GOOGL200619P01280000
GOOGL200619P01285000
|
2 | 1285.00 | 1280.00 | 1.00 | 100.00 | 1424.64 |
| 2020-06-05 | 2020-06-12 |
GOOGL200710P01340000
GOOGL200710P01345000
|
2 | 1345.00 | 1340.00 | 0.85 | -60.00 | 1539.01 |
| 2020-06-12 | 2020-06-19 |
GOOGL200717P01280000
GOOGL200717P01285000
|
2 | 1285.00 | 1280.00 | 0.80 | 60.00 | 1516.85 |
| 2020-06-24 | 2020-07-01 |
GOOGL200731P01280000
GOOGL200731P01290000
|
1 | 1290.00 | 1280.00 | 1.60 | 35.00 | 1487.95 |
| 2020-07-01 | 2020-07-08 |
GOOGL200807P01300000
GOOGL200807P01310000
|
1 | 1310.00 | 1300.00 | 1.85 | 70.00 | 1498.37 |
| 2020-07-09 | 2020-07-16 |
GOOGL200814P01370000
GOOGL200814P01375000
|
2 | 1375.00 | 1370.00 | 0.85 | 0.00 | 1504.63 |
| 2020-07-23 | 2020-07-30 |
GOOGL200828P01370000
GOOGL200828P01380000
|
1 | 1380.00 | 1370.00 | 1.65 | 45.00 | 1639.43 |
| 2020-07-30 | 2020-08-06 |
GOOGL200904P01400000
GOOGL200904P01410000
|
1 | 1410.00 | 1400.00 | 1.95 | 10.00 | 1581.21 |
| 2020-08-10 | 2020-08-17 |
GOOGL200911P01380000
GOOGL200911P01390000
|
1 | 1390.00 | 1380.00 | 1.65 | 115.00 | 1515.76 |
| 2020-08-19 | 2020-08-26 |
GOOGL200925P01425000
GOOGL200925P01430000
|
2 | 1430.00 | 1425.00 | 0.85 | 170.00 | 1439.06 |
| 2020-08-27 | 2020-09-03 |
GOOGL201002P01480000
GOOGL201002P01485000
|
2 | 1485.00 | 1480.00 | 1.00 | 310.00 | 1455.6 |
| 2020-09-03 | 2020-09-10 |
GOOGL201009P01430000
GOOGL201009P01440000
|
1 | 1440.00 | 1430.00 | 2.00 | -85.00 | 1510.45 |
| 2020-09-10 | 2020-09-17 |
GOOGL201016P01370000
GOOGL201016P01380000
|
1 | 1380.00 | 1370.00 | 2.15 | 0.00 | 1567.7 |
| 2020-09-17 | 2020-09-24 |
GOOGL201023P01340000
GOOGL201023P01350000
|
1 | 1350.00 | 1340.00 | 1.70 | -120.00 | 1632.98 |
| 2020-09-24 | 2020-10-01 |
GOOGL201030P01270000
GOOGL201030P01280000
|
1 | 1280.00 | 1270.00 | 1.75 | 90.00 | 1616.11 |
| 2020-10-05 | 2020-10-12 |
GOOGL201106P01340000
GOOGL201106P01345000
|
2 | 1345.00 | 1340.00 | 1.00 | 100.00 | 1759.73 |
| 2020-10-12 | 2020-10-19 |
GOOGL201113P01425000
GOOGL201113P01430000
|
2 | 1430.00 | 1425.00 | 1.05 | -20.00 | 1772.26 |
| 2020-10-19 | 2020-10-26 |
GOOGL201120P01390000
GOOGL201120P01395000
|
2 | 1395.00 | 1390.00 | 1.15 | 10.00 | 1736.38 |
| 2020-10-27 | 2020-11-03 |
GOOGL201204P01430000
GOOGL201204P01440000
|
1 | 1440.00 | 1430.00 | 2.05 | 85.00 | 1823.76 |
| 2020-11-03 | 2020-11-10 |
GOOGL201211P01480000
GOOGL201211P01485000
|
2 | 1485.00 | 1480.00 | 1.10 | 160.00 | 1774.8 |
| 2020-11-11 | 2020-11-18 |
GOOGL201218P01600000
GOOGL201218P01610000
|
1 | 1610.00 | 1600.00 | 1.90 | 55.00 | 1726.22 |
| 2020-11-18 | 2020-11-25 |
GOOGL201224P01610000
GOOGL201224P01620000
|
1 | 1620.00 | 1610.00 | 1.70 | 45.00 | 1734.16 |
| 2020-11-25 | 2020-12-02 |
GOOGL201231P01630000
GOOGL201231P01640000
|
1 | 1640.00 | 1630.00 | 1.70 | 75.00 | 1752.64 |
| 2020-12-02 | 2020-12-09 |
GOOGL210108P01680000
GOOGL210108P01685000
|
2 | 1685.00 | 1680.00 | 0.95 | -40.00 | 1797.83 |
| 2020-12-10 | 2020-12-17 |
GOOGL210115P01620000
GOOGL210115P01630000
|
1 | 1630.00 | 1620.00 | 1.95 | 15.00 | 1727.62 |
| 2020-12-17 | 2020-12-24 |
GOOGL210122P01600000
GOOGL210122P01610000
|
1 | 1610.00 | 1600.00 | 1.80 | 45.00 | 1892.56 |
| 2020-12-29 | 2021-01-05 |
GOOGL210205P01590000
GOOGL210205P01600000
|
1 | 1600.00 | 1590.00 | 1.80 | 5.00 | 2088.83 |
| 2021-01-05 | 2021-01-12 |
GOOGL210212P01570000
GOOGL210212P01580000
|
1 | 1580.00 | 1570.00 | 2.30 | 50.00 | 2095.03 |
| 2021-01-12 | 2021-01-19 |
GOOGL210219P01570000
GOOGL210219P01580000
|
1 | 1580.00 | 1570.00 | 1.80 | 85.00 | 2088.81 |
| 2021-01-19 | 2021-01-26 |
GOOGL210226P01620000
GOOGL210226P01630000
|
1 | 1630.00 | 1620.00 | 1.85 | 15.00 | 2021.91 |
| 2021-01-26 | 2021-02-02 |
GOOGL210305P01730000
GOOGL210305P01740000
|
1 | 1740.00 | 1730.00 | 1.75 | 0.00 | 2097.07 |
| 2021-02-02 | 2021-02-09 |
GOOGL210312P01740000
GOOGL210312P01750000
|
1 | 1750.00 | 1740.00 | 1.80 | 150.00 | 2050 |
| 2021-02-10 | 2021-02-17 |
GOOGL210319P01920000
GOOGL210319P01930000
|
1 | 1930.00 | 1920.00 | 1.70 | 70.00 | 2026.96 |
| 2021-02-17 | 2021-02-24 |
GOOGL210326P01950000
GOOGL210326P01960000
|
1 | 1960.00 | 1950.00 | 1.65 | -80.00 | 2024.73 |
| 2021-02-26 | 2021-03-05 |
GOOGL210401P01850000
GOOGL210401P01860000
|
1 | 1860.00 | 1850.00 | 1.80 | 110.00 | 2129.78 |
| 2021-03-05 | 2021-03-12 |
GOOGL210409P01930000
GOOGL210409P01935000
|
2 | 1935.00 | 1930.00 | 0.85 | -70.00 | 2270.67 |
| 2021-03-12 | 2021-03-19 |
GOOGL210416P01870000
GOOGL210416P01880000
|
1 | 1880.00 | 1870.00 | 2.25 | 75.00 | 2282.75 |
| 2021-03-22 | 2021-03-29 |
GOOGL210423P01880000
GOOGL210423P01890000
|
1 | 1890.00 | 1880.00 | 1.90 | 100.00 | 2299.93 |
| 2021-03-29 | 2021-04-05 |
GOOGL210430P01870000
GOOGL210430P01880000
|
1 | 1880.00 | 1870.00 | 1.85 | 145.00 | 2353.5 |
| 2021-04-06 | 2021-04-13 |
GOOGL210514P02035000
GOOGL210514P02040000
|
2 | 2040.00 | 2035.00 | 0.90 | 370.00 | 2278.38 |
| 2021-04-14 | 2021-04-21 |
GOOGL210521P02065000
GOOGL210521P02070000
|
2 | 2070.00 | 2065.00 | 0.85 | 90.00 | 2294.13 |
| 2021-04-21 | 2021-04-28 |
GOOGL210528P02090000
GOOGL210528P02100000
|
1 | 2100.00 | 2090.00 | 1.65 | 120.00 | 2356.85 |
| 2021-04-29 | 2021-05-06 |
GOOGL210604P02252500
GOOGL210604P02255000
|
4 | 2255.00 | 2252.50 | 0.45 | 360.00 | 2393.57 |
| 2021-05-06 | 2021-05-13 |
GOOGL210611P02170000
GOOGL210611P02180000
|
1 | 2180.00 | 2170.00 | 1.60 | -105.00 | 2430.2 |
| 2021-05-19 | 2021-05-26 |
GOOGL210625P02090000
GOOGL210625P02100000
|
1 | 2100.00 | 2090.00 | 1.60 | 120.00 | 2450.17 |
| 2021-06-10 | 2021-06-17 |
GOOGL210716P02295000
GOOGL210716P02300000
|
2 | 2300.00 | 2295.00 | 0.95 | 90.00 | 2539.4 |
| 2021-06-17 | 2021-06-24 |
GOOGL210723P02290000
GOOGL210723P02295000
|
2 | 2295.00 | 2290.00 | 1.00 | 30.00 | 2660.3 |
| 2021-06-24 | 2021-07-01 |
GOOGL210730P02280000
GOOGL210730P02290000
|
1 | 2290.00 | 2280.00 | 1.90 | 180.00 | 2694.53 |
| 2021-07-02 | 2021-07-09 |
GOOGL210806P02330000
GOOGL210806P02340000
|
1 | 2340.00 | 2330.00 | 2.60 | 320.00 | 2714.77 |
| 2021-07-13 | 2021-07-20 |
GOOGL210820P02370000
GOOGL210820P02375000
|
2 | 2375.00 | 2370.00 | 1.30 | 70.00 | 2748.59 |
| 2021-07-21 | 2021-07-28 |
GOOGL210827P02370000
GOOGL210827P02380000
|
1 | 2380.00 | 2370.00 | 1.85 | 165.00 | 2880.08 |
| 2021-07-28 | 2021-08-04 |
GOOGL210903P02560000
GOOGL210903P02565000
|
2 | 2565.00 | 2560.00 | 0.85 | 20.00 | 2874.79 |
| 2021-08-04 | 2021-08-11 |
GOOGL210910P02550000
GOOGL210910P02555000
|
2 | 2555.00 | 2550.00 | 0.85 | 70.00 | 2817.52 |
| 2021-08-23 | 2021-08-30 |
GOOGL210924P02655000
GOOGL210924P02660000
|
2 | 2660.00 | 2655.00 | 0.90 | 130.00 | 2844.3 |
| 2021-08-30 | 2021-09-07 |
GOOGL211001P02750000
GOOGL211001P02755000
|
2 | 2755.00 | 2750.00 | 1.15 | 100.00 | 2730.86 |
| 2021-09-13 | 2021-09-20 |
GOOGL211015P02680000
GOOGL211015P02685000
|
2 | 2685.00 | 2680.00 | 0.85 | 180.00 | 2827.361 |
| 2021-09-29 | 2021-10-06 |
GOOGL211105P02430000
GOOGL211105P02440000
|
1 | 2440.00 | 2430.00 | 1.75 | 85.00 | 2977.04 |
| 2021-10-07 | 2021-10-14 |
GOOGL211112P02560000
GOOGL211112P02570000
|
1 | 2570.00 | 2560.00 | 1.90 | 155.00 | 2973.56 |
| 2021-10-20 | 2021-10-27 |
GOOGL211126P02650000
GOOGL211126P02655000
|
2 | 2655.00 | 2650.00 | 0.90 | 130.00 | 2843.66 |
| 2021-10-27 | 2021-11-03 |
GOOGL211203P02760000
GOOGL211203P02765000
|
2 | 2765.00 | 2760.00 | 1.15 | 440.00 | 2840.03 |
| 2021-11-05 | 2021-11-12 |
GOOGL211210P02770000
GOOGL211210P02780000
|
1 | 2780.00 | 2770.00 | 2.65 | 150.00 | 2960.03 |
| 2021-11-24 | 2021-12-01 |
GOOGL211231P02720000
GOOGL211231P02730000
|
1 | 2730.00 | 2720.00 | 1.85 | -150.00 | 2897.04 |
| 2021-12-21 | 2021-12-28 |
GOOGL220128P02650000
GOOGL220128P02660000
|
1 | 2660.00 | 2650.00 | 2.65 | 195.00 | 2667.02 |
| 2021-12-28 | 2022-01-04 |
GOOGL220204P02690000
GOOGL220204P02700000
|
1 | 2700.00 | 2690.00 | 1.80 | -20.00 | 2865.86 |
| 2022-01-06 | 2022-01-13 |
GOOGL220211P02510000
GOOGL220211P02520000
|
1 | 2520.00 | 2510.00 | 1.75 | 65.00 | 2685.65 |
| 2022-01-18 | 2022-01-25 |
GOOGL220225P02470000
GOOGL220225P02480000
|
1 | 2480.00 | 2470.00 | 1.70 | -170.00 | 2689.19 |
| 2022-01-26 | 2022-02-02 |
GOOGL220304P02300000
GOOGL220304P02310000
|
1 | 2310.00 | 2300.00 | 1.70 | 180.000 | 2638.13 |
| 2022-02-02 | 2022-02-09 |
GOOGL220311P02740000
GOOGL220311P02745000
|
2 | 2745.00 | 2740.00 | 0.85 | -120.00 | 2597.41 |
| 2022-02-10 | 2022-02-17 |
GOOGL220318P02555000
GOOGL220318P02560000
|
2 | 2560.00 | 2555.00 | 1.00 | -100.00 | 2722.51 |
| 2022-02-18 | 2022-02-25 |
GOOGL220325P02375000
GOOGL220325P02380000
|
2 | 2380.00 | 2375.00 | 0.85 | 160.00 | 2833.46 |
| 2022-02-25 | 2022-03-04 |
GOOGL220401P02460000
GOOGL220401P02470000
|
1 | 2470.00 | 2460.00 | 1.65 | 145.00 | 2803.01 |
| 2022-03-17 | 2022-03-24 |
GOOGL220422P02450000
GOOGL220422P02460000
|
1 | 2460.00 | 2450.00 | 2.20 | 165.00 | 2392.71 |
| 2022-03-24 | 2022-03-31 |
GOOGL220429P02595000
GOOGL220429P02600000
|
2 | 2600.00 | 2595.00 | 0.90 | -30.00 | 2282.19 |
| 2022-03-31 | 2022-04-07 |
GOOGL220506P02540000
GOOGL220506P02550000
|
1 | 2550.00 | 2540.00 | 2.65 | -75.00 | 2314.93 |
| 2022-04-19 | 2022-04-26 |
GOOGL220527P02350000
GOOGL220527P02360000
|
1 | 2360.00 | 2350.00 | 1.65 | -310.00 | 2246.33 |
| 2022-04-27 | 2022-05-04 |
GOOGL220603P02050000
GOOGL220603P02060000
|
1 | 2060.00 | 2050.00 | 1.75 | 135.00 | 2290.82 |
| 2022-05-10 | 2022-05-17 |
GOOGL220617P02030000
GOOGL220617P02040000
|
1 | 2040.00 | 2030.00 | 1.80 | 80.00 | 2142.87 |
| 2022-05-20 | 2022-05-27 |
GOOGL220624P01950000
GOOGL220624P01960000
|
1 | 1960.00 | 1950.00 | 2.40 | 150.00 | 2359.5 |
| 2022-06-01 | 2022-06-08 |
GOOGL220708P02070000
GOOGL220708P02075000
|
2 | 2075.00 | 2070.00 | 0.85 | 70.00 | 2387.07 |
| 2022-06-08 | 2022-06-15 |
GOOGL220715P02120000
GOOGL220715P02130000
|
1 | 2130.00 | 2120.00 | 1.75 | -170.00 | 2235.55 |
| 2022-06-24 | 2022-07-01 |
GOOGL220729P02110000
GOOGL220729P02115000
|
2 | 2115.00 | 2110.00 | 0.85 | -240.00 | 116.32 |
| 2022-07-07 | 2022-07-14 |
GOOGL220812P02110000
GOOGL220812P02120000
|
1 | 2120.00 | 2110.00 | 2.00 | -140.00 | 121.68 |
| 2022-07-14 | 2022-07-21 |
GOOGL220819P01960000
GOOGL220819P01970000
|
1 | 1970.00 | 1960.00 | 1.80 | -1000.00 | 117.21 |
| 2022-07-25 | 2022-08-01 |
GOOGL220826P00095000
GOOGL220826P00096000
|
13 | 96.00 | 95.00 | 0.25 | 292.500 | 110.34 |
| 2022-08-02 | 2022-08-09 |
GOOGL220909P00104000
GOOGL220909P00105000
|
11 | 105.00 | 104.00 | 0.155 | 49.500 | 110.65 |
| 2022-08-10 | 2022-08-17 |
GOOGL220916P00110500
GOOGL220916P00110750
|
50 | 110.75 | 110.50 | 0.05 | 100.00 | 102.8 |
| 2022-08-18 | 2022-08-25 |
GOOGL220923P00110000
GOOGL220923P00111000
|
11 | 111.00 | 110.00 | 0.165 | -82.500 | 98.74 |
| 2022-09-07 | 2022-09-14 |
GOOGL221014P00098000
GOOGL221014P00099000
|
11 | 99.00 | 98.00 | 0.165 | -77.000 | 96.56 |
| 2022-09-14 | 2022-09-21 |
GOOGL221021P00094000
GOOGL221021P00095000
|
11 | 95.00 | 94.00 | 0.160 | -143.000 | 101.13 |
| 2022-09-22 | 2022-09-29 |
GOOGL221028P00089000
GOOGL221028P00090000
|
12 | 90.00 | 89.00 | 0.19 | -42.000 | 96.29 |
| 2022-10-03 | 2022-10-10 |
GOOGL221104P00087000
GOOGL221104P00088000
|
12 | 88.00 | 87.00 | 0.17 | -12.000 | 86.58 |
| 2022-10-10 | 2022-10-17 |
GOOGL221111P00085000
GOOGL221111P00087000
|
5 | 87.00 | 85.00 | 0.330 | 45.000 | 96.41 |
| 2022-10-17 | 2022-10-24 |
GOOGL221118P00088000
GOOGL221118P00089000
|
12 | 89.00 | 88.00 | 0.175 | 66.000 | 97.43 |
| 2022-10-24 | 2022-10-31 |
GOOGL221125P00091000
GOOGL221125P00092000
|
12 | 92.00 | 91.00 | 0.180 | -186.000 | 97.46 |
| 2022-10-31 | 2022-11-07 |
GOOGL221202P00085000
GOOGL221202P00086000
|
11 | 86.00 | 85.00 | 0.155 | -187.000 | 100.44 |
| 2022-11-07 | 2022-11-14 |
GOOGL221209P00080000
GOOGL221209P00081000
|
11 | 81.00 | 80.00 | 0.165 | 137.500 | 92.83 |
| 2022-11-15 | 2022-11-22 |
GOOGL221223P00088000
GOOGL221223P00089000
|
11 | 89.00 | 88.00 | 0.155 | 5.500 | 89.23 |
| 2022-11-22 | 2022-11-29 |
GOOGL221230P00088000
GOOGL221230P00089000
|
11 | 89.00 | 88.00 | 0.16 | -55.000 | 88.23 |
| 2022-11-29 | 2022-12-06 |
GOOGL230106P00086000
GOOGL230106P00087000
|
12 | 87.00 | 86.00 | 0.180 | 66.000 | 87.34 |
| 2022-12-07 | 2022-12-14 |
GOOGL230113P00085000
GOOGL230113P00086000
|
11 | 86.00 | 85.00 | 0.160 | 38.500 | 92.12 |
| 2022-12-14 | 2022-12-21 |
GOOGL230120P00086000
GOOGL230120P00087000
|
12 | 87.00 | 86.00 | 0.17 | -174.000 | 98.02 |
| 2022-12-21 | 2022-12-28 |
GOOGL230127P00081000
GOOGL230127P00082000
|
12 | 82.00 | 81.00 | 0.180 | -18.000 | 99.37 |
| 2023-01-03 | 2023-01-10 |
GOOGL230210P00079000
GOOGL230210P00080000
|
11 | 80.00 | 79.00 | 0.165 | -44.000 | 94.57 |
| 2023-01-17 | 2023-01-24 |
GOOGL230224P00081000
GOOGL230224P00082000
|
11 | 82.00 | 81.00 | 0.160 | 132.000 | 89.13 |
| 2023-01-25 | 2023-02-01 |
GOOGL230303P00085000
GOOGL230303P00086000
|
11 | 86.00 | 85.00 | 0.165 | 319.000 | 93.65 |
| 2023-02-06 | 2023-02-13 |
GOOGL230310P00094000
GOOGL230310P00095000
|
11 | 95.00 | 94.00 | 0.165 | -341.000 | 90.63 |
| 2023-02-13 | 2023-02-21 |
GOOGL230317P00085000
GOOGL230317P00086000
|
11 | 86.00 | 85.00 | 0.165 | -49.500 | 101.62 |
| 2023-02-21 | 2023-02-28 |
GOOGL230331P00081000
GOOGL230331P00082000
|
11 | 82.00 | 81.00 | 0.15 | -137.500 | 103.73 |
| 2023-02-28 | 2023-03-07 |
GOOGL230406P00082000
GOOGL230406P00083000
|
12 | 83.00 | 82.00 | 0.175 | 120.000 | 108.42 |
| 2023-03-07 | 2023-03-14 |
GOOGL230414P00085000
GOOGL230414P00086000
|
11 | 86.00 | 85.00 | 0.165 | 11.000 | 108.87 |
| 2023-03-21 | 2023-03-28 |
GOOGL230428P00094000
GOOGL230428P00095000
|
12 | 95.00 | 94.00 | 0.17 | -330.000 | 107.34 |
| 2023-03-28 | 2023-04-04 |
GOOGL230505P00090000
GOOGL230505P00091000
|
12 | 91.00 | 90.00 | 0.190 | 126.000 | 105.57 |
| 2023-04-05 | 2023-04-12 |
GOOGL230512P00093000
GOOGL230512P00094000
|
13 | 94.00 | 93.00 | 0.245 | -403.000 | 117.51 |
| 2023-04-18 | 2023-04-25 |
GOOGL230526P00094000
GOOGL230526P00095000
|
13 | 95.00 | 94.00 | 0.245 | 695.500 | 124.61 |
| 2023-05-01 | 2023-05-08 |
GOOGL230602P00099000
GOOGL230602P00100000
|
11 | 100.00 | 99.00 | 0.165 | 896.500 | 124.67 |
| 2023-05-11 | 2023-05-18 |
GOOGL230616P00108000
GOOGL230616P00108500
|
24 | 108.50 | 108.00 | 0.085 | 120.000 | 123.53 |
| 2023-05-22 | 2023-05-30 |
GOOGL230623P00116000
GOOGL230623P00117000
|
12 | 117.00 | 116.00 | 0.170 | -24.000 | 122.34 |
| 2023-06-09 | 2023-06-16 |
GOOGL230714P00114000
GOOGL230714P00115000
|
11 | 115.00 | 114.00 | 0.165 | -242.000 | 125.42 |
| 2023-06-23 | 2023-06-30 |
GOOGL230728P00112000
GOOGL230728P00113000
|
12 | 113.00 | 112.00 | 0.190 | -132.000 | 132.58 |
| 2023-06-30 | 2023-07-07 |
GOOGL230804P00110000
GOOGL230804P00111000
|
12 | 111.00 | 110.00 | 0.175 | 6.000 | 128.11 |
| 2023-07-07 | 2023-07-14 |
GOOGL230811P00109000
GOOGL230811P00110000
|
12 | 110.00 | 109.00 | 0.170 | 48.000 | 129.56 |
| 2023-07-18 | 2023-07-25 |
GOOGL230825P00111000
GOOGL230825P00112000
|
11 | 112.00 | 111.00 | 0.140 | 561.000 | 129.88 |
| 2023-07-27 | 2023-08-03 |
GOOGL230901P00120000
GOOGL230901P00121000
|
11 | 121.00 | 120.00 | 0.16 | 27.500 | 135.66 |
| 2023-08-04 | 2023-08-11 |
GOOGL230908P00119000
GOOGL230908P00120000
|
12 | 120.00 | 119.00 | 0.17 | 60.00 | 136.38 |
| 2023-08-16 | 2023-08-23 |
GOOGL230922P00119000
GOOGL230922P00120000
|
13 | 120.00 | 119.00 | 0.260 | -97.500 | 130.25 |
| 2023-08-24 | 2023-08-31 |
GOOGL230929P00119000
GOOGL230929P00120000
|
11 | 120.00 | 119.00 | 0.155 | 137.500 | 130.86 |
| 2023-09-05 | 2023-09-12 |
GOOGL231013P00126000
GOOGL231013P00127000
|
11 | 127.00 | 126.00 | 0.16 | 16.500 | 137.36 |
| 2023-09-25 | 2023-10-02 |
GOOGL231027P00120000
GOOGL231027P00121000
|
12 | 121.00 | 120.00 | 0.175 | 78.000 | 122.17 |
| 2023-10-03 | 2023-10-10 |
GOOGL231110P00120000
GOOGL231110P00121000
|
13 | 121.00 | 120.00 | 0.26 | 858.000 | 132.59 |
| 2023-10-17 | 2023-10-24 |
GOOGL231124P00127000
GOOGL231124P00128000
|
12 | 128.00 | 127.00 | 0.17 | 180.00 | 136.69 |
| 2023-10-30 | 2023-11-06 |
GOOGL231201P00116000
GOOGL231201P00117000
|
12 | 117.00 | 116.00 | 0.175 | 162.000 | 131.86 |
| 2023-11-14 | 2023-11-21 |
GOOGL231222P00125000
GOOGL231222P00126000
|
12 | 126.00 | 125.00 | 0.190 | 138.000 | 141.49 |
| 2023-12-07 | 2023-12-14 |
GOOGL240112P00128000
GOOGL240112P00129000
|
13 | 129.00 | 128.00 | 0.250 | 1001.000 | 142.65 |
| 2023-12-14 | 2023-12-21 |
GOOGL240119P00120000
GOOGL240119P00122500
|
4 | 122.50 | 120.00 | 0.48 | 168.00 | 146.38 |
| 2023-12-21 | 2023-12-28 |
GOOGL240126P00131000
GOOGL240126P00132000
|
13 | 132.00 | 131.00 | 0.24 | 130.000 | 152.185 |
| 2024-01-08 | 2024-01-16 |
GOOGL240209P00128000
GOOGL240209P00129000
|
12 | 129.00 | 128.00 | 0.17 | 42.000 | 149 |
| 2024-01-16 | 2024-01-23 |
GOOGL240223P00131000
GOOGL240223P00132000
|
12 | 132.00 | 131.00 | 0.190 | -756.000 | 143.96 |
| 2024-01-23 | 2024-01-30 |
GOOGL240301P00135000
GOOGL240301P00136000
|
13 | 136.00 | 135.00 | 0.25 | 169.000 | 137.14 |
| 2024-01-30 | 2024-02-06 |
GOOGL240308P00138000
GOOGL240308P00139000
|
12 | 139.00 | 138.00 | 0.17 | -60.00 | 135.41 |
| 2024-02-15 | 2024-02-22 |
GOOGL240322P00133000
GOOGL240322P00134000
|
12 | 134.00 | 133.00 | 0.225 | 138.000 | 150.77 |
| 2024-02-22 | 2024-02-29 |
GOOGL240328P00135000
GOOGL240328P00136000
|
12 | 136.00 | 135.00 | 0.175 | -306.000 | 150.93 |
| 2024-03-01 | 2024-03-08 |
GOOGL240405P00128000
GOOGL240405P00129000
|
12 | 129.00 | 128.00 | 0.17 | 1158.000 | 152.5 |
| 2024-03-08 | 2024-03-15 |
GOOGL240412P00125000
GOOGL240412P00126000
|
12 | 126.00 | 125.00 | 0.20 | 180.000 | 157.73 |
| 2024-03-20 | 2024-03-27 |
GOOGL240426P00137000
GOOGL240426P00138000
|
13 | 138.00 | 137.00 | 0.245 | 188.500 | 171.95 |
| 2024-04-03 | 2024-04-10 |
GOOGL240510P00142000
GOOGL240510P00143000
|
13 | 143.00 | 142.00 | 0.270 | 130.000 | 168.65 |
| 2024-05-16 | 2024-05-23 |
GOOGL240621P00162500
GOOGL240621P00165000
|
4 | 165.00 | 162.50 | 0.45 | 30.000 | 179.63 |
| 2024-06-26 | 2024-07-03 |
GOOGL240802P00165000
GOOGL240802P00170000
|
2 | 170.00 | 165.00 | 0.765 | 55.000 | 166.66 |
| 2024-07-09 | 2024-07-16 |
GOOGL240816P00170000
GOOGL240816P00175000
|
2 | 175.00 | 170.00 | 0.835 | -95.000 | 162.96 |
| 2024-07-16 | 2024-07-23 |
GOOGL240823P00165000
GOOGL240823P00170000
|
2 | 170.00 | 165.00 | 0.865 | -40.000 | 165.62 |
| 2024-08-19 | 2024-08-26 |
GOOGL240920P00155000
GOOGL240920P00157500
|
4 | 157.50 | 155.00 | 0.47 | 56.000 | 163.59 |
| 2024-10-08 | 2024-10-15 |
GOOGL241115P00145000
GOOGL241115P00150000
|
2 | 150.00 | 145.00 | 0.815 | 50.000 | 172.49 |
| 2024-10-16 | 2024-10-23 |
GOOGL241122P00145000
GOOGL241122P00150000
|
2 | 150.00 | 145.00 | 0.740 | -15.000 | 164.76 |
| 2024-10-25 | 2024-11-01 |
GOOGL241129P00145000
GOOGL241129P00150000
|
2 | 150.00 | 145.00 | 0.735 | 121.000 | 168.95 |
| 2024-11-18 | 2024-11-25 |
GOOGL241220P00162500
GOOGL241220P00165000
|
4 | 165.00 | 162.50 | 0.41 | -200.00 | 191.41 |
| 2025-01-06 | 2025-01-13 |
GOOGL250207P00175000
GOOGL250207P00180000
|
2 | 180.00 | 175.00 | 0.755 | -66.000 | 185.34 |
| 2025-01-21 | 2025-01-28 |
GOOGL250228P00175000
GOOGL250228P00180000
|
2 | 180.00 | 175.00 | 0.745 | -42.000 | 170.28 |
| 2025-02-03 | 2025-02-10 |
GOOGL250307P00180000
GOOGL250307P00185000
|
2 | 185.00 | 180.00 | 0.850 | -163.000 | 173.86 |
| 2025-03-26 | 2025-04-02 |
GOOGL250502P00145000
GOOGL250502P00150000
|
2 | 150.00 | 145.00 | 0.825 | -102.000 | 164.03 |
| 2025-04-02 | 2025-04-09 |
GOOGL250509P00135000
GOOGL250509P00140000
|
2 | 140.00 | 135.00 | 0.825 | 180.000 | 152.75 |
| 2025-04-10 | 2025-04-17 |
GOOGL250516P00125000
GOOGL250516P00130000
|
2 | 130.00 | 125.00 | 0.725 | 46.000 | 166.19 |
| 2025-04-17 | 2025-04-24 |
GOOGL250523P00130000
GOOGL250523P00135000
|
2 | 135.00 | 130.00 | 0.815 | 83.000 | 168.47 |
| 2025-04-24 | 2025-05-02 |
GOOGL250530P00135000
GOOGL250530P00140000
|
2 | 140.00 | 135.00 | 0.70 | 113.000 | 171.74 |
| 2025-06-17 | 2025-06-24 |
GOOGL250725P00155000
GOOGL250725P00160000
|
2 | 160.00 | 155.00 | 0.920 | -54.000 | 193.18 |
| 2025-06-26 | 2025-07-03 |
GOOGL250801P00150000
GOOGL250801P00155000
|
2 | 155.00 | 150.00 | 0.705 | 81.000 | 189.13 |
| 2025-07-21 | 2025-07-28 |
GOOGL250822P00170000
GOOGL250822P00175000
|
2 | 175.00 | 170.00 | 0.84 | 106.00 | 0 |