| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2014-04-04 | 2014-04-21 |
GOOGL140509P00500000
GOOGL140509P00510000
|
1 | 510.00 | 500.00 | 2.35 | 132.500 | 526.62 |
| 2014-04-22 | 2014-05-09 |
GOOGL140530P00522500
GOOGL140530P00525000
|
5 | 525.00 | 522.50 | 0.70 | -125.00 | 571.65 |
| 2014-05-09 | 2014-05-27 |
GOOGL140613P00507500
GOOGL140613P00510000
|
5 | 510.00 | 507.50 | 0.65 | 312.500 | 560.35 |
| 2014-05-28 | 2014-06-16 |
GOOGL140703P00550000
GOOGL140703P00552500
|
5 | 552.50 | 550.00 | 0.75 | -150.00 | 593.08 |
| 2014-06-16 | 2014-07-03 |
GOOGL140719P00525000
GOOGL140719P00530000
|
2 | 530.00 | 525.00 | 1.30 | 225.000 | 605.11 |
| 2014-07-07 | 2014-07-24 |
GOOGL140808P00565000
GOOGL140808P00567500
|
5 | 567.50 | 565.00 | 0.80 | 342.500 | 577.94 |
| 2014-07-24 | 2014-08-11 |
GOOGL140829P00582500
GOOGL140829P00585000
|
5 | 585.00 | 582.50 | 0.65 | -450.00 | 582.36 |
| 2014-08-13 | 2014-09-02 |
GOOGL140920P00560000
GOOGL140920P00565000
|
2 | 565.00 | 560.00 | 1.225 | 145.000 | 605.4 |
| 2014-09-02 | 2014-09-19 |
GOOGL141010P00567500
GOOGL141010P00570000
|
5 | 570.00 | 567.50 | 0.70 | 225.00 | 555.19 |
| 2014-09-22 | 2014-10-09 |
GOOGL141024P00572500
GOOGL141024P00575000
|
5 | 575.00 | 572.50 | 0.65 | -275.00 | 548.9 |
| 2014-10-09 | 2014-10-27 |
GOOGL141114P00542500
GOOGL141114P00545000
|
5 | 545.00 | 542.50 | 0.80 | -75.00 | 555.19 |
| 2014-10-27 | 2014-11-13 |
GOOGL141128P00530000
GOOGL141128P00532500
|
5 | 532.50 | 530.00 | 0.60 | 175.00 | 549.08 |
| 2014-11-13 | 2014-12-01 |
GOOGL141220P00535000
GOOGL141220P00540000
|
2 | 540.00 | 535.00 | 1.20 | -180.00 | 520.04 |
| 2014-12-01 | 2014-12-18 |
GOOGL150102P00522500
GOOGL150102P00525000
|
5 | 525.00 | 522.50 | 0.65 | -550.00 | 529.55 |
| 2014-12-18 | 2015-01-05 |
GOOGL150123P00485000
GOOGL150123P00490000
|
3 | 490.00 | 485.00 | 1.80 | 495.00 | 541.95 |
| 2015-01-05 | 2015-01-22 |
GOOGL150206P00490000
GOOGL150206P00495000
|
2 | 495.00 | 490.00 | 1.20 | 165.000 | 533.875 |
| 2015-01-23 | 2015-02-09 |
GOOGL150227P00520000
GOOGL150227P00522500
|
5 | 522.50 | 520.00 | 0.70 | -50.00 | 562.63 |
| 2015-02-09 | 2015-02-26 |
GOOGL150313P00510000
GOOGL150313P00512500
|
5 | 512.50 | 510.00 | 0.65 | 287.500 | 553 |
| 2015-02-26 | 2015-03-16 |
GOOGL150402P00540000
GOOGL150402P00542500
|
5 | 542.50 | 540.00 | 0.60 | 87.500 | 541.31 |
| 2015-03-16 | 2015-04-02 |
GOOGL150417P00535000
GOOGL150417P00540000
|
2 | 540.00 | 535.00 | 1.25 | -190.00 | 532.74 |
| 2015-04-02 | 2015-04-20 |
GOOGL150508P00510000
GOOGL150508P00520000
|
1 | 520.00 | 510.00 | 2.40 | 67.500 | 548.95 |
| 2015-04-20 | 2015-05-07 |
GOOGL150522P00522500
GOOGL150522P00525000
|
5 | 525.00 | 522.50 | 0.70 | 100.000 | 554.52 |
| 2015-05-07 | 2015-05-26 |
GOOGL150612P00522500
GOOGL150612P00525000
|
5 | 525.00 | 522.50 | 0.75 | 200.000 | 547.47 |
| 2015-05-26 | 2015-06-12 |
GOOGL150702P00527500
GOOGL150702P00530000
|
6 | 530.00 | 527.50 | 0.85 | 255.000 | 547.34 |
| 2015-06-12 | 2015-06-29 |
GOOGL150717P00525000
GOOGL150717P00530000
|
2 | 530.00 | 525.00 | 1.30 | -10.00 | 699.62 |
| 2015-06-29 | 2015-07-16 |
GOOGL150731P00517500
GOOGL150731P00520000
|
5 | 520.00 | 517.50 | 0.55 | 250.000 | 657.5 |
| 2015-07-20 | 2015-08-06 |
GOOGL150821P00667500
GOOGL150821P00670000
|
5 | 670.00 | 667.50 | 0.60 | -275.00 | 644.0301 |
| 2015-08-07 | 2015-08-24 |
GOOGL150911P00637500
GOOGL150911P00640000
|
5 | 640.00 | 637.50 | 0.70 | -425.00 | 655.3 |
| 2015-08-24 | 2015-09-10 |
GOOGL150925P00570000
GOOGL150925P00580000
|
1 | 580.00 | 570.00 | 2.50 | 217.500 | 640.1501 |
| 2015-09-10 | 2015-09-28 |
GOOGL151016P00610000
GOOGL151016P00615000
|
2 | 615.00 | 610.00 | 1.25 | -100.00 | 695.3201 |
| 2015-09-28 | 2015-10-15 |
GOOGL151030P00580000
GOOGL151030P00590000
|
1 | 590.00 | 580.00 | 3.05 | 335.000 | 737.3901 |
| 2015-10-15 | 2015-11-02 |
GOOGL151120P00655000
GOOGL151120P00660000
|
2 | 660.00 | 655.00 | 1.30 | 245.000 | 777.0001 |
| 2015-11-02 | 2015-11-19 |
GOOGL151204P00722500
GOOGL151204P00725000
|
5 | 725.00 | 722.50 | 0.65 | 137.500 | 779.2101 |
| 2015-11-20 | 2015-12-07 |
GOOGL151224P00750000
GOOGL151224P00752500
|
5 | 752.50 | 750.00 | 0.75 | 100.00 | 765.8401 |
| 2015-12-08 | 2015-12-28 |
GOOGL160115P00740000
GOOGL160115P00745000
|
2 | 745.00 | 740.00 | 1.30 | 155.000 | 710.4901 |
| 2015-12-28 | 2016-01-14 |
GOOGL160129P00745000
GOOGL160129P00747500
|
5 | 747.50 | 745.00 | 0.75 | -625.00 | 761.35 |
| 2016-01-14 | 2016-02-01 |
GOOGL160219P00685000
GOOGL160219P00690000
|
2 | 690.00 | 685.00 | 1.30 | 170.00 | 722.11 |
| 2016-02-01 | 2016-02-18 |
GOOGL160304P00727500
GOOGL160304P00730000
|
5 | 730.00 | 727.50 | 0.80 | -300.00 | 730.22 |
| 2016-02-18 | 2016-03-07 |
GOOGL160324P00670000
GOOGL160324P00680000
|
1 | 680.00 | 670.00 | 2.35 | 65.00 | 754.84 |
| 2016-03-07 | 2016-03-24 |
GOOGL160408P00682500
GOOGL160408P00685000
|
5 | 685.00 | 682.50 | 0.75 | 387.500 | 759.47 |
| 2016-03-24 | 2016-04-11 |
GOOGL160429P00717500
GOOGL160429P00720000
|
5 | 720.00 | 717.50 | 0.65 | -150.00 | 707.88 |
| 2016-04-11 | 2016-04-28 |
GOOGL160513P00710000
GOOGL160513P00720000
|
1 | 720.00 | 710.00 | 2.70 | -365.00 | 724.83 |
| 2016-04-28 | 2016-05-16 |
GOOGL160603P00670000
GOOGL160603P00680000
|
1 | 680.00 | 670.00 | 2.25 | 187.500 | 735.86 |
| 2016-05-16 | 2016-06-02 |
GOOGL160617P00705000
GOOGL160617P00710000
|
2 | 710.00 | 705.00 | 1.25 | 180.000 | 704.25 |
| 2016-06-02 | 2016-06-20 |
GOOGL160708P00720000
GOOGL160708P00722500
|
5 | 722.50 | 720.00 | 0.65 | -475.00 | 717.7801 |
| 2016-06-20 | 2016-07-07 |
GOOGL160722P00670000
GOOGL160722P00680000
|
1 | 680.00 | 670.00 | 2.10 | 105.00 | 759.28 |
| 2016-07-11 | 2016-07-28 |
GOOGL160812P00697500
GOOGL160812P00700000
|
5 | 700.00 | 697.50 | 0.80 | 425.00 | 807.0501 |
| 2016-07-28 | 2016-08-15 |
GOOGL160902P00732500
GOOGL160902P00735000
|
5 | 735.00 | 732.50 | 0.75 | 325.00 | 796.8701 |
| 2016-08-15 | 2016-09-01 |
GOOGL160916P00780000
GOOGL160916P00785000
|
2 | 785.00 | 780.00 | 1.05 | -90.00 | 797.97 |
| 2016-09-01 | 2016-09-19 |
GOOGL161007P00770000
GOOGL161007P00772500
|
5 | 772.50 | 770.00 | 0.65 | 75.00 | 800.7101 |
| 2016-09-19 | 2016-10-06 |
GOOGL161021P00772500
GOOGL161021P00775000
|
5 | 775.00 | 772.50 | 0.65 | 187.500 | 824.06 |
| 2016-10-06 | 2016-10-24 |
GOOGL161111P00760000
GOOGL161111P00770000
|
1 | 770.00 | 760.00 | 2.50 | 160.00 | 771.75 |
| 2016-10-24 | 2016-11-10 |
GOOGL161125P00802500
GOOGL161125P00805000
|
5 | 805.00 | 802.50 | 0.65 | -625.00 | 780.23 |
| 2016-11-10 | 2016-11-28 |
GOOGL161216P00745000
GOOGL161216P00750000
|
2 | 750.00 | 745.00 | 1.20 | 122.000 | 809.84 |
| 2016-11-28 | 2016-12-15 |
GOOGL161230P00760000
GOOGL161230P00762500
|
5 | 762.50 | 760.00 | 0.60 | 262.500 | 792.45 |
| 2016-12-19 | 2017-01-05 |
GOOGL170120P00790000
GOOGL170120P00792500
|
5 | 792.50 | 790.00 | 0.60 | 50.00 | 828.1701 |
| 2017-01-05 | 2017-01-23 |
GOOGL170210P00777500
GOOGL170210P00780000
|
5 | 780.00 | 777.50 | 0.75 | 387.500 | 834.85 |
| 2017-01-23 | 2017-02-09 |
GOOGL170224P00815000
GOOGL170224P00817500
|
5 | 817.50 | 815.00 | 0.65 | 25.00 | 847.81 |
| 2017-02-09 | 2017-02-27 |
GOOGL170317P00805000
GOOGL170317P00810000
|
2 | 810.00 | 805.00 | 1.20 | 195.000 | 872.37 |
| 2017-02-27 | 2017-03-16 |
GOOGL170331P00830000
GOOGL170331P00832500
|
5 | 832.50 | 830.00 | 0.575 | -37.500 | 847.8 |
| 2017-03-23 | 2017-04-10 |
GOOGL170428P00807500
GOOGL170428P00810000
|
5 | 810.00 | 807.50 | 0.65 | 50.00 | 924.52 |
| 2017-04-11 | 2017-04-28 |
GOOGL170519P00805000
GOOGL170519P00810000
|
2 | 810.00 | 805.00 | 1.25 | 230.00 | 954.65 |
| 2017-04-28 | 2017-05-15 |
GOOGL170602P00902500
GOOGL170602P00905000
|
6 | 905.00 | 902.50 | 0.875 | 525.000 | 996.12 |
| 2017-05-15 | 2017-06-01 |
GOOGL170616P00930000
GOOGL170616P00935000
|
2 | 935.00 | 930.00 | 1.05 | 165.000 | 958.62 |
| 2017-06-01 | 2017-06-19 |
GOOGL170707P00960000
GOOGL170707P00962500
|
5 | 962.50 | 960.00 | 0.65 | 100.00 | 940.81 |
| 2017-06-19 | 2017-07-06 |
GOOGL170721P00947500
GOOGL170721P00950000
|
5 | 950.00 | 947.50 | 0.65 | -250.00 | 993.84 |
| 2017-07-06 | 2017-07-24 |
GOOGL170811P00880000
GOOGL170811P00890000
|
1 | 890.00 | 880.00 | 2.75 | 255.00 | 930.09 |
| 2017-07-24 | 2017-08-10 |
GOOGL170825P00962500
GOOGL170825P00965000
|
6 | 965.00 | 962.50 | 0.90 | -780.00 | 930.5 |
| 2017-08-10 | 2017-08-28 |
GOOGL170915P00890000
GOOGL170915P00895000
|
2 | 895.00 | 890.00 | 1.15 | -20.000 | 935.29 |
| 2017-08-28 | 2017-09-14 |
GOOGL170929P00902500
GOOGL170929P00905000
|
5 | 905.00 | 902.50 | 0.60 | 875.00 | 973.72 |
| 2017-09-14 | 2017-10-02 |
GOOGL171020P00910000
GOOGL171020P00915000
|
2 | 915.00 | 910.00 | 1.25 | 190.00 | 1005.07 |
| 2017-10-02 | 2017-10-19 |
GOOGL171103P00930000
GOOGL171103P00932500
|
5 | 932.50 | 930.00 | 0.75 | 312.500 | 1049.99 |
| 2017-10-19 | 2017-11-06 |
GOOGL171124P00962500
GOOGL171124P00965000
|
6 | 965.00 | 962.50 | 0.85 | 555.000 | 1056.52 |
| 2017-11-07 | 2017-11-24 |
GOOGL171215P01010000
GOOGL171215P01020000
|
1 | 1020.00 | 1010.00 | 2.45 | 112.500 | 1072 |
| 2017-11-24 | 2017-12-11 |
GOOGL171229P01027500
GOOGL171229P01030000
|
5 | 1030.00 | 1027.50 | 0.60 | 75.00 | 1053.4 |
| 2017-12-12 | 2017-12-29 |
GOOGL180119P01015000
GOOGL180119P01020000
|
2 | 1020.00 | 1015.00 | 1.30 | 120.00 | 1143.5 |
| 2017-12-29 | 2018-01-16 |
GOOGL180202P01015000
GOOGL180202P01020000
|
2 | 1020.00 | 1015.00 | 1.35 | 230.000 | 1119.2 |
| 2018-01-16 | 2018-02-02 |
GOOGL180223P01087500
GOOGL180223P01090000
|
6 | 1090.00 | 1087.50 | 0.85 | -180.00 | 1128.09 |
| 2018-02-05 | 2018-02-22 |
GOOGL180309P01010000
GOOGL180309P01020000
|
1 | 1020.00 | 1010.00 | 2.60 | 217.500 | 1160.84 |
| 2018-02-22 | 2018-03-12 |
GOOGL180329P01067500
GOOGL180329P01070000
|
5 | 1070.00 | 1067.50 | 0.70 | 312.500 | 1037.14 |
| 2018-03-13 | 2018-04-02 |
GOOGL180420P01090000
GOOGL180420P01095000
|
2 | 1095.00 | 1090.00 | 1.20 | -560.00 | 1077.32 |
| 2018-04-02 | 2018-04-19 |
GOOGL180504P00950000
GOOGL180504P00960000
|
1 | 960.00 | 950.00 | 2.775 | 233.500 | 1051 |
| 2018-04-19 | 2018-05-07 |
GOOGL180525P01040000
GOOGL180525P01042500
|
5 | 1042.50 | 1040.00 | 0.600 | -100.000 | 1084.08 |
| 2018-05-07 | 2018-05-24 |
GOOGL180608P01027500
GOOGL180608P01030000
|
5 | 1030.00 | 1027.50 | 0.725 | 287.500 | 1132.71 |
| 2018-05-24 | 2018-06-11 |
GOOGL180629P01052500
GOOGL180629P01055000
|
5 | 1055.00 | 1052.50 | 0.70 | 287.500 | 1129.19 |
| 2018-06-11 | 2018-06-28 |
GOOGL180713P01107500
GOOGL180713P01110000
|
5 | 1110.00 | 1107.50 | 0.70 | 237.500 | 1204.42 |
| 2018-06-28 | 2018-07-16 |
GOOGL180803P01070000
GOOGL180803P01075000
|
2 | 1075.00 | 1070.00 | 1.35 | 180.00 | 1238.16 |
| 2018-07-16 | 2018-08-02 |
GOOGL180817P01145000
GOOGL180817P01150000
|
2 | 1150.00 | 1145.00 | 1.35 | 235.000 | 1215.85 |
| 2018-08-02 | 2018-08-20 |
GOOGL180907P01200000
GOOGL180907P01202500
|
6 | 1202.50 | 1200.00 | 0.90 | 60.00 | 1177.59 |
| 2018-08-20 | 2018-09-06 |
GOOGL180921P01180000
GOOGL180921P01185000
|
2 | 1185.00 | 1180.00 | 1.20 | -225.000 | 1172.12 |
| 2018-09-07 | 2018-09-24 |
GOOGL181012P01130000
GOOGL181012P01135000
|
2 | 1135.00 | 1130.00 | 1.30 | 130.00 | 1120.54 |
| 2018-09-25 | 2018-10-12 |
GOOGL181102P01145000
GOOGL181102P01147500
|
5 | 1147.50 | 1145.00 | 0.75 | -400.00 | 1071.49 |
| 2018-10-12 | 2018-10-29 |
GOOGL181116P01060000
GOOGL181116P01065000
|
2 | 1065.00 | 1060.00 | 1.40 | -335.000 | 1068.27 |
| 2018-10-29 | 2018-11-15 |
GOOGL181130P00970000
GOOGL181130P00980000
|
1 | 980.00 | 970.00 | 2.45 | 160.00 | 1109.65 |
| 2018-11-15 | 2018-12-03 |
GOOGL181221P01015000
GOOGL181221P01020000
|
2 | 1020.00 | 1015.00 | 1.325 | 195.000 | 991.25 |
| 2018-12-03 | 2018-12-20 |
GOOGL190104P01075000
GOOGL190104P01077500
|
5 | 1077.50 | 1075.00 | 0.65 | -800.00 | 1078.07 |
| 2018-12-20 | 2019-01-07 |
GOOGL190125P00965000
GOOGL190125P00970000
|
2 | 970.00 | 965.00 | 1.65 | 90.00 | 1101.51 |
| 2019-01-08 | 2019-01-25 |
GOOGL190215P01025000
GOOGL190215P01030000
|
3 | 1030.00 | 1025.00 | 1.80 | 255.00 | 1119.63 |
| 2019-01-28 | 2019-02-14 |
GOOGL190301P01025000
GOOGL190301P01030000
|
2 | 1030.00 | 1025.00 | 1.45 | 260.000 | 1148.52 |
| 2019-02-14 | 2019-03-04 |
GOOGL190322P01090000
GOOGL190322P01092500
|
5 | 1092.5 | 1090.0 | 0.80 | 275.00 | 1207.65 |
| 2019-03-04 | 2019-03-21 |
GOOGL190405P01117500
GOOGL190405P01120000
|
5 | 1120.00 | 1117.50 | 0.60 | 75.00 | 1211.45 |
| 2019-03-21 | 2019-04-08 |
GOOGL190426P01197500
GOOGL190426P01200000
|
5 | 1200.00 | 1197.50 | 0.65 | -125.00 | 1277.42 |
| 2019-04-08 | 2019-04-25 |
GOOGL190510P01162500
GOOGL190510P01165000
|
5 | 1165.00 | 1162.50 | 0.70 | 75.00 | 1167.64 |
| 2019-04-25 | 2019-05-13 |
GOOGL190531P01217500
GOOGL190531P01220000
|
5 | 1220.00 | 1217.50 | 0.65 | -875.00 | 1106.5 |
| 2019-05-13 | 2019-05-30 |
GOOGL190614P01090000
GOOGL190614P01095000
|
2 | 1095.00 | 1090.00 | 1.20 | -20.00 | 1086.3 |
| 2019-05-30 | 2019-06-17 |
GOOGL190705P01075000
GOOGL190705P01080000
|
2 | 1080.00 | 1075.00 | 1.20 | -100.00 | 1132.665 |
| 2019-06-17 | 2019-07-05 |
GOOGL190719P01050000
GOOGL190719P01060000
|
1 | 1060.00 | 1050.00 | 2.50 | 227.500 | 1131.55 |
| 2019-07-05 | 2019-07-22 |
GOOGL190809P01090000
GOOGL190809P01092500
|
5 | 1092.50 | 1090.00 | 0.75 | 75.00 | 1188.9 |
| 2019-07-22 | 2019-08-08 |
GOOGL190823P01092500
GOOGL190823P01095000
|
5 | 1095.00 | 1092.50 | 0.75 | 312.500 | 1153.58 |
| 2019-08-08 | 2019-08-26 |
GOOGL190913P01162500
GOOGL190913P01165000
|
6 | 1165.00 | 1162.50 | 0.85 | -210.00 | 1240.03 |
| 2019-08-26 | 2019-09-12 |
GOOGL190927P01125000
GOOGL190927P01130000
|
2 | 1130.00 | 1125.00 | 1.55 | 285.000 | 1225.95 |
| 2019-09-12 | 2019-09-30 |
GOOGL191018P01195000
GOOGL191018P01200000
|
2 | 1200.00 | 1195.00 | 1.60 | 20.00 | 1244.41 |
| 2019-09-30 | 2019-10-17 |
GOOGL191101P01165000
GOOGL191101P01170000
|
2 | 1170.00 | 1165.00 | 1.25 | 130.00 | 1272.25 |
| 2019-10-21 | 2019-11-07 |
GOOGL191122P01195000
GOOGL191122P01197500
|
5 | 1197.50 | 1195.00 | 0.60 | 287.500 | 1293.67 |
| 2019-11-08 | 2019-11-25 |
GOOGL191213P01272500
GOOGL191213P01275000
|
5 | 1275.00 | 1272.50 | 0.65 | 100.00 | 1346.87 |
| 2019-11-27 | 2019-12-16 |
GOOGL200103P01275000
GOOGL200103P01277500
|
6 | 1277.50 | 1275.00 | 0.90 | 495.000 | 1361.52 |
| 2019-12-16 | 2020-01-02 |
GOOGL200117P01325000
GOOGL200117P01330000
|
2 | 1330.00 | 1325.00 | 1.30 | 90.00 | 1479.52 |
| 2020-01-02 | 2020-01-21 |
GOOGL200207P01317500
GOOGL200207P01320000
|
5 | 1320.00 | 1317.50 | 0.75 | 312.500 | 1479.11 |
| 2020-01-22 | 2020-02-10 |
GOOGL200228P01427500
GOOGL200228P01430000
|
5 | 1430.00 | 1427.50 | 0.70 | 200.00 | 1339.25 |
| 2020-02-10 | 2020-02-27 |
GOOGL200313P01457500
GOOGL200313P01460000
|
5 | 1460.00 | 1457.50 | 0.60 | -1125.00 | 1214.27 |
| 2020-02-27 | 2020-03-16 |
GOOGL200403P01230000
GOOGL200403P01240000
|
1 | 1240.00 | 1230.00 | 2.50 | -430.00 | 1092.7 |
| 2020-03-16 | 2020-04-02 |
GOOGL200417P00965000
GOOGL200417P00970000
|
2 | 970.00 | 965.00 | 1.50 | 260.00 | 1279 |
| 2020-04-03 | 2020-04-20 |
GOOGL200508P01000000
GOOGL200508P01010000
|
1 | 1010.00 | 1000.00 | 3.50 | 312.500 | 1384.34 |
| 2020-04-20 | 2020-05-07 |
GOOGL200522P01180000
GOOGL200522P01185000
|
2 | 1185.00 | 1180.00 | 1.50 | 265.000 | 1413.24 |
| 2020-05-07 | 2020-05-26 |
GOOGL200612P01300000
GOOGL200612P01305000
|
2 | 1305.00 | 1300.00 | 1.25 | 190.00 | 1412.92 |
| 2020-05-27 | 2020-06-15 |
GOOGL200702P01355000
GOOGL200702P01360000
|
2 | 1360.00 | 1355.00 | 1.25 | 30.00 | 1469.93 |
| 2020-06-15 | 2020-07-02 |
GOOGL200717P01350000
GOOGL200717P01355000
|
3 | 1355.00 | 1350.00 | 1.70 | 502.500 | 1516.85 |
| 2020-07-06 | 2020-07-23 |
GOOGL200807P01420000
GOOGL200807P01425000
|
2 | 1425.00 | 1420.00 | 1.35 | 0.00 | 1498.37 |
| 2020-07-23 | 2020-08-10 |
GOOGL200828P01430000
GOOGL200828P01435000
|
2 | 1435.00 | 1430.00 | 1.40 | 0.00 | 1639.43 |
| 2020-08-10 | 2020-08-27 |
GOOGL200911P01430000
GOOGL200911P01435000
|
3 | 1435.00 | 1430.00 | 1.70 | 442.500 | 1515.76 |
| 2020-09-02 | 2020-09-21 |
GOOGL201009P01615000
GOOGL201009P01620000
|
2 | 1620.00 | 1615.00 | 1.65 | -880.00 | 1510.45 |
| 2020-09-22 | 2020-10-09 |
GOOGL201030P01360000
GOOGL201030P01370000
|
1 | 1370.00 | 1360.00 | 3.30 | 180.00 | 1616.11 |
| 2020-10-09 | 2020-10-26 |
GOOGL201113P01420000
GOOGL201113P01425000
|
2 | 1425.00 | 1420.00 | 1.40 | 180.00 | 1772.26 |
| 2020-10-26 | 2020-11-12 |
GOOGL201127P01485000
GOOGL201127P01490000
|
2 | 1490.00 | 1485.00 | 1.55 | 290.000 | 1787.02 |
| 2020-11-12 | 2020-11-30 |
GOOGL201218P01650000
GOOGL201218P01660000
|
1 | 1660.00 | 1650.00 | 2.55 | 175.00 | 1726.22 |
| 2020-12-01 | 2020-12-18 |
GOOGL210108P01710000
GOOGL210108P01715000
|
2 | 1715.00 | 1710.00 | 1.45 | 30.00 | 1797.83 |
| 2020-12-18 | 2021-01-04 |
GOOGL210122P01640000
GOOGL210122P01650000
|
1 | 1650.00 | 1640.00 | 2.35 | 35.00 | 1892.56 |
| 2021-01-04 | 2021-01-21 |
GOOGL210205P01620000
GOOGL210205P01630000
|
1 | 1630.00 | 1620.00 | 2.45 | 205.00 | 2088.83 |
| 2021-01-21 | 2021-02-08 |
GOOGL210226P01785000
GOOGL210226P01790000
|
2 | 1790.00 | 1785.00 | 1.25 | 250.000 | 2021.91 |
| 2021-02-09 | 2021-02-26 |
GOOGL210319P01970000
GOOGL210319P01980000
|
1 | 1980.00 | 1970.00 | 2.65 | -100.00 | 2026.96 |
| 2021-02-26 | 2021-03-15 |
GOOGL210401P01910000
GOOGL210401P01920000
|
1 | 1920.00 | 1910.00 | 2.90 | 205.00 | 2129.78 |
| 2021-03-15 | 2021-04-01 |
GOOGL210416P01950000
GOOGL210416P01960000
|
1 | 1960.00 | 1950.00 | 2.45 | 170.00 | 2282.75 |
| 2021-04-01 | 2021-04-19 |
GOOGL210507P02032500
GOOGL210507P02035000
|
5 | 2035.00 | 2032.50 | 0.70 | -200.00 | 2351.93 |
| 2021-04-19 | 2021-05-06 |
GOOGL210521P02185000
GOOGL210521P02190000
|
3 | 2190.00 | 2185.00 | 1.85 | 90.00 | 2294.13 |
| 2021-05-10 | 2021-05-27 |
GOOGL210611P02190000
GOOGL210611P02200000
|
1 | 2200.00 | 2190.00 | 2.25 | 210.00 | 2430.2 |
| 2021-05-28 | 2021-06-14 |
GOOGL210702P02270000
GOOGL210702P02275000
|
2 | 2275.00 | 2270.00 | 1.50 | 260.00 | 2505.15 |
| 2021-06-14 | 2021-07-01 |
GOOGL210716P02370000
GOOGL210716P02375000
|
2 | 2375.00 | 2370.00 | 1.25 | 50.00 | 2539.4 |
| 2021-07-01 | 2021-07-19 |
GOOGL210806P02340000
GOOGL210806P02350000
|
1 | 2350.00 | 2340.00 | 2.85 | 105.00 | 2714.77 |
| 2021-07-20 | 2021-08-06 |
GOOGL210827P02410000
GOOGL210827P02420000
|
1 | 2420.00 | 2410.00 | 2.60 | 230.000 | 2880.08 |
| 2021-08-06 | 2021-08-23 |
GOOGL210910P02630000
GOOGL210910P02635000
|
2 | 2635.00 | 2630.00 | 1.35 | 210.00 | 2817.52 |
| 2021-08-23 | 2021-09-09 |
GOOGL210924P02715000
GOOGL210924P02720000
|
2 | 2720.00 | 2715.00 | 1.45 | 230.00 | 2844.3 |
| 2021-09-09 | 2021-09-27 |
GOOGL211015P02775000
GOOGL211015P02780000
|
2 | 2780.00 | 2775.00 | 1.25 | -50.00 | 2827.361 |
| 2021-09-28 | 2021-10-15 |
GOOGL211105P02570000
GOOGL211105P02580000
|
1 | 2580.00 | 2570.00 | 2.40 | 150.00 | 2977.04 |
| 2021-10-18 | 2021-11-04 |
GOOGL211119P02745000
GOOGL211119P02750000
|
2 | 2750.00 | 2745.00 | 1.35 | 230.00 | 2978.53 |
| 2021-11-04 | 2021-11-22 |
GOOGL211210P02850000
GOOGL211210P02855000
|
2 | 2855.00 | 2850.00 | 1.50 | 100.00 | 2960.03 |
| 2021-11-23 | 2021-12-10 |
GOOGL211231P02790000
GOOGL211231P02800000
|
1 | 2800.00 | 2790.00 | 2.70 | 75.00 | 2897.04 |
| 2021-12-13 | 2021-12-30 |
GOOGL220114P02805000
GOOGL220114P02810000
|
2 | 2810.00 | 2805.00 | 1.30 | 100.00 | 2789.61 |
| 2021-12-31 | 2022-01-18 |
GOOGL220204P02770000
GOOGL220204P02775000
|
2 | 2775.00 | 2770.00 | 1.25 | -290.00 | 2865.86 |
| 2022-01-18 | 2022-02-04 |
GOOGL220225P02570000
GOOGL220225P02580000
|
1 | 2580.00 | 2570.00 | 2.75 | 145.00 | 2689.19 |
| 2022-02-04 | 2022-02-22 |
GOOGL220311P02735000
GOOGL220311P02740000
|
2 | 2740.00 | 2735.00 | 1.50 | -480.00 | 2597.41 |
| 2022-02-22 | 2022-03-11 |
GOOGL220401P02450000
GOOGL220401P02460000
|
1 | 2460.00 | 2450.00 | 2.60 | 35.00 | 2803.01 |
| 2022-03-16 | 2022-04-04 |
GOOGL220422P02525000
GOOGL220422P02530000
|
2 | 2530.00 | 2525.00 | 1.40 | 360.00 | 2392.71 |
| 2022-04-04 | 2022-04-21 |
GOOGL220506P02730000
GOOGL220506P02735000
|
2 | 2735.00 | 2730.00 | 1.50 | -430.00 | 2314.93 |
| 2022-04-21 | 2022-05-09 |
GOOGL220527P02340000
GOOGL220527P02350000
|
1 | 2350.00 | 2340.00 | 3.10 | -395.00 | 2246.33 |
| 2022-05-10 | 2022-05-27 |
GOOGL220617P02140000
GOOGL220617P02150000
|
1 | 2150.00 | 2140.00 | 3.15 | 65.00 | 2142.87 |
| 2022-05-27 | 2022-06-13 |
GOOGL220701P02130000
GOOGL220701P02135000
|
2 | 2135.00 | 2130.00 | 1.15 | 40.00 | 2174.75 |
| 2022-06-13 | 2022-06-30 |
GOOGL220715P01990000
GOOGL220715P02000000
|
1 | 2000.00 | 1990.00 | 2.70 | 130.00 | 2235.55 |
| 2022-07-05 | 2022-07-22 |
GOOGL220812P02110000
GOOGL220812P02120000
|
1 | 2120.00 | 2110.00 | 3.25 | -1000.00 | 121.68 |
| 2022-07-22 | 2022-08-08 |
GOOGL220826P00100000
GOOGL220826P00101000
|
14 | 101.00 | 100.00 | 0.30 | 385.000 | 110.34 |
| 2022-08-08 | 2022-08-25 |
GOOGL220909P00111000
GOOGL220909P00112000
|
13 | 112.00 | 111.00 | 0.235 | 45.500 | 110.65 |
| 2022-08-25 | 2022-09-12 |
GOOGL220930P00110000
GOOGL220930P00111000
|
13 | 111.00 | 110.00 | 0.235 | -344.500 | 95.65 |
| 2022-09-12 | 2022-09-29 |
GOOGL221014P00104000
GOOGL221014P00105000
|
13 | 105.00 | 104.00 | 0.245 | -754.000 | 96.56 |
| 2022-09-29 | 2022-10-17 |
GOOGL221104P00090000
GOOGL221104P00091000
|
13 | 91.00 | 90.00 | 0.275 | 123.500 | 86.58 |
| 2022-10-17 | 2022-11-03 |
GOOGL221118P00093000
GOOGL221118P00094000
|
13 | 94.00 | 93.00 | 0.280 | -903.500 | 97.43 |
| 2022-11-03 | 2022-11-21 |
GOOGL221209P00078000
GOOGL221209P00079000
|
13 | 79.00 | 78.00 | 0.285 | 357.500 | 92.83 |
| 2022-11-21 | 2022-12-08 |
GOOGL221223P00090000
GOOGL221223P00091000
|
13 | 91.00 | 90.00 | 0.26 | -52.000 | 89.23 |
| 2022-12-08 | 2022-12-27 |
GOOGL230113P00088000
GOOGL230113P00089000
|
13 | 89.00 | 88.00 | 0.270 | -377.000 | 92.12 |
| 2022-12-27 | 2023-01-13 |
GOOGL230203P00081000
GOOGL230203P00082000
|
13 | 82.00 | 81.00 | 0.275 | 221.000 | 104.78 |
| 2023-01-17 | 2023-02-03 |
GOOGL230224P00085000
GOOGL230224P00086000
|
13 | 86.00 | 85.00 | 0.28 | 344.500 | 89.13 |
| 2023-02-06 | 2023-02-23 |
GOOGL230310P00097000
GOOGL230310P00098000
|
13 | 98.00 | 97.00 | 0.26 | -669.500 | 90.63 |
| 2023-02-28 | 2023-03-17 |
GOOGL230406P00085000
GOOGL230406P00086000
|
13 | 86.00 | 85.00 | 0.26 | 234.00 | 108.42 |
| 2023-04-03 | 2023-04-20 |
GOOGL230505P00098000
GOOGL230505P00099000
|
15 | 99.00 | 98.00 | 0.365 | 225.000 | 105.57 |
| 2023-04-26 | 2023-05-15 |
GOOGL230602P00098000
GOOGL230602P00099000
|
13 | 99.00 | 98.00 | 0.235 | 338.000 | 124.67 |
| 2023-05-16 | 2023-06-02 |
GOOGL230623P00114000
GOOGL230623P00115000
|
13 | 115.00 | 114.00 | 0.250 | 286.000 | 122.34 |
| 2023-06-05 | 2023-06-22 |
GOOGL230707P00120000
GOOGL230707P00121000
|
14 | 121.00 | 120.00 | 0.315 | -224.000 | 119.48 |
| 2023-06-26 | 2023-07-13 |
GOOGL230728P00112000
GOOGL230728P00113000
|
13 | 113.00 | 112.00 | 0.27 | 234.00 | 132.58 |
| 2023-07-14 | 2023-07-31 |
GOOGL230818P00115000
GOOGL230818P00120000
|
2 | 120.00 | 115.00 | 1.13 | 211.000 | 127.46 |
| 2023-08-02 | 2023-08-21 |
GOOGL230908P00123000
GOOGL230908P00124000
|
14 | 124.00 | 123.00 | 0.320 | 882.000 | 136.38 |
| 2023-08-22 | 2023-09-08 |
GOOGL230929P00123000
GOOGL230929P00124000
|
13 | 124.00 | 123.00 | 0.270 | 383.500 | 130.86 |
| 2023-09-18 | 2023-10-05 |
GOOGL231020P00133000
GOOGL231020P00134000
|
13 | 134.00 | 133.00 | 0.265 | -136.500 | 135.6 |
| 2023-10-05 | 2023-10-23 |
GOOGL231110P00128000
GOOGL231110P00129000
|
14 | 129.00 | 128.00 | 0.32 | 392.00 | 132.59 |
| 2023-10-25 | 2023-11-13 |
GOOGL231201P00115000
GOOGL231201P00120000
|
2 | 120.00 | 115.00 | 1.165 | 215.000 | 131.86 |
| 2023-11-15 | 2023-12-04 |
GOOGL231222P00129000
GOOGL231222P00130000
|
12 | 130.00 | 129.00 | 0.230 | -294.000 | 141.49 |
| 2023-12-07 | 2023-12-26 |
GOOGL240112P00131000
GOOGL240112P00132000
|
13 | 132.00 | 131.00 | 0.285 | 279.500 | 142.65 |
| 2023-12-27 | 2024-01-16 |
GOOGL240202P00133000
GOOGL240202P00134000
|
13 | 134.00 | 133.00 | 0.255 | 52.000 | 142.38 |
| 2024-01-16 | 2024-02-02 |
GOOGL240223P00135000
GOOGL240223P00136000
|
13 | 136.00 | 135.00 | 0.260 | 188.500 | 143.96 |
| 2024-02-05 | 2024-02-22 |
GOOGL240308P00138000
GOOGL240308P00139000
|
15 | 139.00 | 138.00 | 0.345 | 262.500 | 135.41 |
| 2024-02-22 | 2024-03-11 |
GOOGL240328P00138000
GOOGL240328P00139000
|
13 | 139.00 | 138.00 | 0.255 | -383.500 | 150.93 |
| 2024-03-11 | 2024-03-28 |
GOOGL240412P00132000
GOOGL240412P00133000
|
13 | 133.00 | 132.00 | 0.27 | 344.500 | 157.73 |
| 2024-04-08 | 2024-04-25 |
GOOGL240510P00147000
GOOGL240510P00148000
|
14 | 148.00 | 147.00 | 0.295 | 560.000 | 168.65 |
| 2024-04-29 | 2024-05-16 |
GOOGL240531P00155000
GOOGL240531P00160000
|
2 | 160.00 | 155.00 | 1.14 | 214.000 | 172.5 |
| 2024-05-16 | 2024-06-03 |
GOOGL240621P00162500
GOOGL240621P00165000
|
4 | 165.00 | 162.50 | 0.45 | 34.000 | 179.63 |
| 2024-06-21 | 2024-07-08 |
GOOGL240726P00165000
GOOGL240726P00170000
|
2 | 170.00 | 165.00 | 1.035 | 173.000 | 167 |
| 2024-07-08 | 2024-07-25 |
GOOGL240809P00175000
GOOGL240809P00180000
|
2 | 180.00 | 175.00 | 1.27 | -536.00 | 163.67 |
| 2024-07-26 | 2024-08-12 |
GOOGL240830P00155000
GOOGL240830P00160000
|
2 | 160.00 | 155.00 | 1.235 | -114.000 | 163.38 |
| 2024-08-26 | 2024-09-12 |
GOOGL240927P00155000
GOOGL240927P00160000
|
2 | 160.00 | 155.00 | 1.155 | -408.000 | 163.95 |
| 2024-09-19 | 2024-10-07 |
GOOGL241025P00150000
GOOGL241025P00155000
|
2 | 155.00 | 150.00 | 1.175 | 43.000 | 165.27 |
| 2024-10-07 | 2024-10-24 |
GOOGL241108P00150000
GOOGL241108P00155000
|
2 | 155.00 | 150.00 | 1.230 | 47.000 | 178.35 |
| 2024-10-24 | 2024-11-11 |
GOOGL241129P00150000
GOOGL241129P00155000
|
2 | 155.00 | 150.00 | 1.325 | 260.000 | 168.95 |
| 2024-11-21 | 2024-12-09 |
GOOGL241227P00155000
GOOGL241227P00160000
|
2 | 160.00 | 155.00 | 1.100 | 197.000 | 192.76 |
| 2024-12-11 | 2024-12-30 |
GOOGL250117P00180000
GOOGL250117P00185000
|
2 | 185.00 | 180.00 | 1.625 | 120.000 | 196 |
| 2024-12-31 | 2025-01-17 |
GOOGL250207P00175000
GOOGL250207P00180000
|
2 | 180.00 | 175.00 | 1.37 | 123.000 | 185.34 |
| 2025-01-17 | 2025-02-03 |
GOOGL250221P00180000
GOOGL250221P00185000
|
2 | 185.00 | 180.00 | 1.075 | 76.000 | 179.66 |
| 2025-02-03 | 2025-02-20 |
GOOGL250307P00185000
GOOGL250307P00190000
|
2 | 190.00 | 185.00 | 1.265 | -382.000 | 173.86 |
| 2025-02-20 | 2025-03-10 |
GOOGL250328P00170000
GOOGL250328P00175000
|
2 | 175.00 | 170.00 | 1.025 | -445.000 | 154.33 |
| 2025-03-10 | 2025-03-27 |
GOOGL250417P00150000
GOOGL250417P00155000
|
2 | 155.00 | 150.00 | 1.145 | 53.000 | 151.16 |
| 2025-03-28 | 2025-04-14 |
GOOGL250502P00140000
GOOGL250502P00145000
|
2 | 145.00 | 140.00 | 1.200 | 85.000 | 164.03 |
| 2025-04-14 | 2025-05-02 |
GOOGL250516P00145000
GOOGL250516P00150000
|
2 | 150.00 | 145.00 | 1.175 | 196.000 | 166.19 |
| 2025-05-19 | 2025-06-05 |
GOOGL250620P00157500
GOOGL250620P00160000
|
5 | 160.00 | 157.50 | 0.675 | 157.500 | 166.64 |
| 2025-06-18 | 2025-07-07 |
GOOGL250725P00160000
GOOGL250725P00165000
|
2 | 165.00 | 160.00 | 1.195 | 101.000 | 193.18 |
| 2025-07-07 | 2025-07-24 |
GOOGL250808P00160000
GOOGL250808P00165000
|
2 | 165.00 | 160.00 | 1.040 | 197.000 | 201.42 |
| 2025-07-25 | 2025-08-11 |
GOOGL250829P00180000
GOOGL250829P00185000
|
2 | 185.00 | 180.00 | 1.125 | 120.000 | 0 |