| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2014-04-04 | 2014-05-01 |
GOOGL140509P00500000
GOOGL140509P00510000
|
1 | 510.00 | 500.00 | 2.35 | 191.500 | 526.62 |
| 2014-05-02 | 2014-05-29 |
GOOGL140606P00515000
GOOGL140606P00517500
|
5 | 517.50 | 515.00 | 0.75 | 350.00 | 566.03 |
| 2014-05-29 | 2014-06-25 |
GOOGL140703P00550000
GOOGL140703P00552500
|
5 | 552.50 | 550.00 | 0.65 | 300.000 | 593.08 |
| 2014-06-26 | 2014-07-23 |
GOOGL140801P00557500
GOOGL140801P00560000
|
5 | 560.00 | 557.50 | 0.65 | 325.000 | 573.6 |
| 2014-07-23 | 2014-08-19 |
GOOGL140829P00585000
GOOGL140829P00587500
|
5 | 587.50 | 585.00 | 0.65 | 50.00 | 582.36 |
| 2014-08-19 | 2014-09-15 |
GOOGL140926P00577500
GOOGL140926P00580000
|
5 | 580.00 | 577.50 | 0.70 | 25.00 | 587.9 |
| 2014-09-15 | 2014-10-13 |
GOOGL141018P00555000
GOOGL141018P00560000
|
2 | 560.00 | 555.00 | 1.275 | -355.000 | 522.97 |
| 2014-10-13 | 2014-11-10 |
GOOGL141114P00510000
GOOGL141114P00515000
|
2 | 515.00 | 510.00 | 1.25 | 255.000 | 555.19 |
| 2014-11-10 | 2014-12-08 |
GOOGL141212P00540000
GOOGL141212P00542500
|
5 | 542.50 | 540.00 | 0.65 | -700.00 | 521.51 |
| 2014-12-08 | 2015-01-05 |
GOOGL150109P00512500
GOOGL150109P00515000
|
5 | 515.00 | 512.50 | 0.60 | -125.00 | 500.72 |
| 2015-01-05 | 2015-02-02 |
GOOGL150206P00490000
GOOGL150206P00495000
|
2 | 495.00 | 490.00 | 1.20 | 230.00 | 533.875 |
| 2015-02-02 | 2015-03-02 |
GOOGL150306P00510000
GOOGL150306P00512500
|
5 | 512.50 | 510.00 | 0.80 | 412.500 | 572.9 |
| 2015-03-05 | 2015-04-01 |
GOOGL150410P00562500
GOOGL150410P00565000
|
5 | 565.00 | 562.50 | 0.65 | -675.00 | 548.54 |
| 2015-04-01 | 2015-04-28 |
GOOGL150508P00510000
GOOGL150508P00520000
|
1 | 520.00 | 510.00 | 2.10 | 210.00 | 548.95 |
| 2015-04-28 | 2015-05-26 |
GOOGL150605P00542500
GOOGL150605P00545000
|
5 | 545.00 | 542.50 | 0.60 | -225.00 | 549.53 |
| 2015-05-26 | 2015-06-22 |
GOOGL150702P00527500
GOOGL150702P00530000
|
6 | 530.00 | 527.50 | 0.85 | 495.000 | 547.34 |
| 2015-06-22 | 2015-07-20 |
GOOGL150724P00537500
GOOGL150724P00540000
|
5 | 540.00 | 537.50 | 0.70 | 375.000 | 654.77 |
| 2015-07-20 | 2015-08-17 |
GOOGL150821P00667500
GOOGL150821P00670000
|
5 | 670.00 | 667.50 | 0.60 | 250.000 | 644.0301 |
| 2015-08-17 | 2015-09-14 |
GOOGL150918P00665000
GOOGL150918P00670000
|
2 | 670.00 | 665.00 | 1.30 | -520.00 | 660.92 |
| 2015-09-14 | 2015-10-12 |
GOOGL151016P00615000
GOOGL151016P00620000
|
2 | 620.00 | 615.00 | 1.40 | 275.000 | 695.3201 |
| 2015-10-13 | 2015-11-09 |
GOOGL151120P00640000
GOOGL151120P00645000
|
2 | 645.00 | 640.00 | 1.475 | 295.000 | 777.0001 |
| 2015-11-09 | 2015-12-07 |
GOOGL151211P00730000
GOOGL151211P00732500
|
6 | 732.50 | 730.00 | 0.85 | 495.000 | 750.42 |
| 2015-12-08 | 2016-01-04 |
GOOGL160115P00740000
GOOGL160115P00745000
|
2 | 745.00 | 740.00 | 1.30 | -20.00 | 710.4901 |
| 2016-01-04 | 2016-02-01 |
GOOGL160205P00700000
GOOGL160205P00710000
|
1 | 710.00 | 700.00 | 2.90 | 77.500 | 703.76 |
| 2016-02-01 | 2016-02-29 |
GOOGL160304P00727500
GOOGL160304P00730000
|
5 | 730.00 | 727.50 | 0.80 | -450.00 | 730.22 |
| 2016-02-29 | 2016-03-28 |
GOOGL160401P00687500
GOOGL160401P00690000
|
5 | 690.00 | 687.50 | 0.80 | 475.00 | 769.67 |
| 2016-03-29 | 2016-04-26 |
GOOGL160506P00727500
GOOGL160506P00730000
|
5 | 730.00 | 727.50 | 0.80 | -275.00 | 725.18 |
| 2016-04-26 | 2016-05-23 |
GOOGL160603P00690000
GOOGL160603P00700000
|
1 | 700.00 | 690.00 | 2.55 | 117.500 | 735.86 |
| 2016-05-23 | 2016-06-20 |
GOOGL160624P00692500
GOOGL160624P00695000
|
5 | 695.00 | 692.50 | 0.80 | 100.00 | 685.2001 |
| 2016-06-20 | 2016-07-18 |
GOOGL160722P00670000
GOOGL160722P00680000
|
1 | 680.00 | 670.00 | 2.10 | 232.500 | 759.28 |
| 2016-07-18 | 2016-08-15 |
GOOGL160819P00722500
GOOGL160819P00725000
|
5 | 725.00 | 722.50 | 0.60 | 300.00 | 799.65 |
| 2016-08-15 | 2016-09-12 |
GOOGL160916P00780000
GOOGL160916P00785000
|
2 | 785.00 | 780.00 | 1.05 | 115.000 | 797.97 |
| 2016-09-13 | 2016-10-10 |
GOOGL161021P00750000
GOOGL161021P00755000
|
2 | 755.00 | 750.00 | 1.25 | 240.000 | 824.06 |
| 2016-10-10 | 2016-11-07 |
GOOGL161111P00780000
GOOGL161111P00782500
|
5 | 782.50 | 780.00 | 0.75 | 150.00 | 771.75 |
| 2016-11-07 | 2016-12-05 |
GOOGL161209P00775000
GOOGL161209P00777500
|
5 | 777.50 | 775.00 | 0.65 | -225.00 | 809.45 |
| 2016-12-05 | 2017-01-03 |
GOOGL170106P00755000
GOOGL170106P00757500
|
5 | 757.50 | 755.00 | 0.65 | 400.000 | 825.21 |
| 2017-01-03 | 2017-01-30 |
GOOGL170210P00770000
GOOGL170210P00772500
|
5 | 772.50 | 770.00 | 0.60 | 50.000 | 834.85 |
| 2017-01-30 | 2017-02-27 |
GOOGL170303P00797500
GOOGL170303P00800000
|
5 | 800.00 | 797.50 | 0.60 | 375.00 | 849.0801 |
| 2017-02-27 | 2017-03-27 |
GOOGL170331P00830000
GOOGL170331P00832500
|
5 | 832.50 | 830.00 | 0.575 | -75.000 | 847.8 |
| 2017-03-30 | 2017-04-26 |
GOOGL170505P00820000
GOOGL170505P00822500
|
5 | 822.50 | 820.00 | 0.65 | 287.500 | 950.2801 |
| 2017-04-27 | 2017-05-24 |
GOOGL170602P00862500
GOOGL170602P00865000
|
5 | 865.00 | 862.50 | 0.75 | 450.000 | 996.12 |
| 2017-05-26 | 2017-06-22 |
GOOGL170630P00967500
GOOGL170630P00970000
|
5 | 970.00 | 967.50 | 0.65 | -75.00 | 929.6801 |
| 2017-06-22 | 2017-07-19 |
GOOGL170728P00940000
GOOGL170728P00942500
|
5 | 942.50 | 940.00 | 0.75 | 200.00 | 958.33 |
| 2017-07-19 | 2017-08-15 |
GOOGL170825P00955000
GOOGL170825P00957500
|
5 | 957.50 | 955.00 | 0.60 | -975.00 | 930.5 |
| 2017-08-17 | 2017-09-13 |
GOOGL170922P00890000
GOOGL170922P00900000
|
1 | 900.00 | 890.00 | 2.30 | 217.500 | 943.26 |
| 2017-09-13 | 2017-10-10 |
GOOGL171020P00920000
GOOGL171020P00925000
|
2 | 925.00 | 920.00 | 1.30 | 270.000 | 1005.07 |
| 2017-10-10 | 2017-11-06 |
GOOGL171117P00945000
GOOGL171117P00950000
|
2 | 950.00 | 945.00 | 1.35 | 240.000 | 1035.89 |
| 2017-11-07 | 2017-12-04 |
GOOGL171215P01010000
GOOGL171215P01020000
|
1 | 1020.00 | 1010.00 | 2.45 | -205.00 | 1072 |
| 2017-12-04 | 2018-01-02 |
GOOGL180105P00970000
GOOGL180105P00980000
|
1 | 980.00 | 970.00 | 2.75 | 280.00 | 1110.29 |
| 2018-01-02 | 2018-01-29 |
GOOGL180209P01035000
GOOGL180209P01037500
|
5 | 1037.50 | 1035.00 | 0.75 | 350.000 | 1046.27 |
| 2018-01-29 | 2018-02-26 |
GOOGL180302P01132500
GOOGL180302P01135000
|
5 | 1135.00 | 1132.50 | 0.60 | -200.00 | 1084.14 |
| 2018-02-27 | 2018-03-26 |
GOOGL180406P01060000
GOOGL180406P01070000
|
1 | 1070.00 | 1060.00 | 2.20 | -330.00 | 1009.95 |
| 2018-03-26 | 2018-04-23 |
GOOGL180427P01000000
GOOGL180427P01005000
|
2 | 1005.00 | 1000.00 | 1.35 | 130.00 | 1031.45 |
| 2018-04-24 | 2018-05-21 |
GOOGL180601P00970000
GOOGL180601P00980000
|
1 | 980.00 | 970.00 | 2.85 | 280.00 | 1135 |
| 2018-05-22 | 2018-06-18 |
GOOGL180629P01040000
GOOGL180629P01045000
|
2 | 1045.00 | 1040.00 | 1.500 | 310.000 | 1129.19 |
| 2018-06-18 | 2018-07-16 |
GOOGL180720P01147500
GOOGL180720P01150000
|
5 | 1150.00 | 1147.50 | 0.70 | 300.000 | 1197.88 |
| 2018-07-16 | 2018-08-13 |
GOOGL180817P01145000
GOOGL180817P01150000
|
2 | 1150.00 | 1145.00 | 1.35 | 260.000 | 1215.85 |
| 2018-08-14 | 2018-09-10 |
GOOGL180921P01215000
GOOGL180921P01220000
|
2 | 1220.00 | 1215.00 | 1.20 | -570.00 | 1172.12 |
| 2018-09-10 | 2018-10-08 |
GOOGL181012P01130000
GOOGL181012P01135000
|
2 | 1135.00 | 1130.00 | 1.275 | 45.000 | 1120.54 |
| 2018-10-08 | 2018-11-05 |
GOOGL181109P01090000
GOOGL181109P01100000
|
1 | 1100.00 | 1090.00 | 2.50 | -570.00 | 1077.02 |
| 2018-11-05 | 2018-12-03 |
GOOGL181207P01005000
GOOGL181207P01010000
|
2 | 1010.00 | 1005.00 | 1.40 | 275.000 | 1046.58 |
| 2018-12-03 | 2018-12-31 |
GOOGL190104P01075000
GOOGL190104P01077500
|
5 | 1077.50 | 1075.00 | 0.65 | -675.00 | 1078.07 |
| 2019-01-04 | 2019-01-31 |
GOOGL190208P01022500
GOOGL190208P01025000
|
5 | 1025.00 | 1022.50 | 0.70 | 262.500 | 1102.38 |
| 2019-01-31 | 2019-02-27 |
GOOGL190308P01075000
GOOGL190308P01077500
|
5 | 1077.5 | 1075 | 0.60 | 200.00 | 1149.97 |
| 2019-02-27 | 2019-03-26 |
GOOGL190405P01085000
GOOGL190405P01087500
|
5 | 1087.50 | 1085.00 | 0.65 | 312.500 | 1211.45 |
| 2019-03-27 | 2019-04-23 |
GOOGL190503P01125000
GOOGL190503P01130000
|
2 | 1130.00 | 1125.00 | 1.40 | 255.000 | 1189.55 |
| 2019-04-23 | 2019-05-20 |
GOOGL190531P01222500
GOOGL190531P01225000
|
5 | 1225.00 | 1222.50 | 0.70 | -850.00 | 1106.5 |
| 2019-05-20 | 2019-06-17 |
GOOGL190621P01100000
GOOGL190621P01105000
|
2 | 1105.00 | 1100.00 | 1.25 | -350.00 | 1125.37 |
| 2019-06-17 | 2019-07-15 |
GOOGL190719P01050000
GOOGL190719P01060000
|
1 | 1060.00 | 1050.00 | 2.50 | 247.500 | 1131.55 |
| 2019-07-15 | 2019-08-12 |
GOOGL190816P01105000
GOOGL190816P01110000
|
2 | 1110.00 | 1105.00 | 1.30 | 215.000 | 1179.21 |
| 2019-08-12 | 2019-09-09 |
GOOGL190913P01125000
GOOGL190913P01130000
|
2 | 1130.00 | 1125.00 | 1.60 | 310.000 | 1240.03 |
| 2019-09-09 | 2019-10-07 |
GOOGL191011P01167500
GOOGL191011P01170000
|
5 | 1170.00 | 1167.50 | 0.60 | 225.000 | 1215.71 |
| 2019-10-07 | 2019-11-04 |
GOOGL191108P01157500
GOOGL191108P01160000
|
6 | 1160.00 | 1157.50 | 0.90 | 540.000 | 1309 |
| 2019-11-04 | 2019-12-02 |
GOOGL191206P01255000
GOOGL191206P01257500
|
5 | 1257.50 | 1255.00 | 0.60 | 200.00 | 1339.39 |
| 2019-12-02 | 2019-12-30 |
GOOGL200103P01250000
GOOGL200103P01255000
|
2 | 1255.00 | 1250.00 | 1.15 | 215.000 | 1361.52 |
| 2019-12-30 | 2020-01-27 |
GOOGL200131P01300000
GOOGL200131P01302500
|
5 | 1302.50 | 1300.00 | 0.60 | 275.00 | 1432.78 |
| 2020-01-27 | 2020-02-24 |
GOOGL200228P01370000
GOOGL200228P01375000
|
3 | 1375.00 | 1370.00 | 1.75 | 255.00 | 1339.25 |
| 2020-02-24 | 2020-03-23 |
GOOGL200327P01350000
GOOGL200327P01360000
|
1 | 1360.00 | 1350.00 | 2.30 | -770.00 | 1110.26 |
| 2020-03-23 | 2020-04-20 |
GOOGL200424P00960000
GOOGL200424P00970000
|
1 | 970.00 | 960.00 | 2.95 | 285.000 | 1276.6 |
| 2020-04-20 | 2020-05-18 |
GOOGL200522P01180000
GOOGL200522P01185000
|
2 | 1185.00 | 1180.00 | 1.50 | 370.00 | 1413.24 |
| 2020-05-19 | 2020-06-15 |
GOOGL200626P01305000
GOOGL200626P01310000
|
2 | 1310.00 | 1305.00 | 1.65 | 360.00 | 1362.54 |
| 2020-06-15 | 2020-07-13 |
GOOGL200717P01350000
GOOGL200717P01355000
|
3 | 1355.00 | 1350.00 | 1.70 | 60.00 | 1516.85 |
| 2020-07-14 | 2020-08-10 |
GOOGL200821P01425000
GOOGL200821P01430000
|
2 | 1430.00 | 1425.00 | 1.50 | -30.00 | 1575.57 |
| 2020-08-10 | 2020-09-08 |
GOOGL200911P01430000
GOOGL200911P01435000
|
3 | 1435.00 | 1430.00 | 1.70 | 142.500 | 1515.76 |
| 2020-09-08 | 2020-10-05 |
GOOGL201016P01420000
GOOGL201016P01425000
|
2 | 1425.00 | 1420.00 | 1.35 | 30.00 | 1567.7 |
| 2020-10-05 | 2020-11-02 |
GOOGL201106P01397500
GOOGL201106P01400000
|
5 | 1400.00 | 1397.50 | 0.80 | 412.500 | 1759.73 |
| 2020-11-03 | 2020-11-30 |
GOOGL201211P01545000
GOOGL201211P01550000
|
2 | 1550.00 | 1545.00 | 1.45 | 170.00 | 1774.8 |
| 2020-12-01 | 2020-12-28 |
GOOGL210108P01710000
GOOGL210108P01715000
|
2 | 1715.00 | 1710.00 | 1.45 | 80.00 | 1797.83 |
| 2020-12-28 | 2021-01-25 |
GOOGL210129P01695000
GOOGL210129P01700000
|
2 | 1700.00 | 1695.00 | 1.35 | 350.000 | 1827.36 |
| 2021-01-25 | 2021-02-22 |
GOOGL210226P01795000
GOOGL210226P01800000
|
2 | 1800.00 | 1795.00 | 1.55 | 370.00 | 2021.91 |
| 2021-02-23 | 2021-03-22 |
GOOGL210401P01960000
GOOGL210401P01970000
|
1 | 1970.00 | 1960.00 | 3.00 | 100.00 | 2129.78 |
| 2021-03-23 | 2021-04-19 |
GOOGL210430P01930000
GOOGL210430P01940000
|
1 | 1940.00 | 1930.00 | 2.50 | 217.500 | 2353.5 |
| 2021-04-19 | 2021-05-17 |
GOOGL210521P02185000
GOOGL210521P02190000
|
3 | 2190.00 | 2185.00 | 1.85 | 270.00 | 2294.13 |
| 2021-05-17 | 2021-06-14 |
GOOGL210618P02190000
GOOGL210618P02200000
|
1 | 2200.00 | 2190.00 | 2.30 | 220.00 | 2402.22 |
| 2021-06-14 | 2021-07-12 |
GOOGL210716P02370000
GOOGL210716P02375000
|
2 | 2375.00 | 2370.00 | 1.25 | 225.000 | 2539.4 |
| 2021-07-12 | 2021-08-09 |
GOOGL210813P02445000
GOOGL210813P02447500
|
5 | 2447.50 | 2445.00 | 0.80 | 112.500 | 2754.551 |
| 2021-08-17 | 2021-09-13 |
GOOGL210924P02635000
GOOGL210924P02640000
|
2 | 2640.00 | 2635.00 | 1.30 | 230.00 | 2844.3 |
| 2021-09-15 | 2021-10-12 |
GOOGL211022P02785000
GOOGL211022P02790000
|
2 | 2790.00 | 2785.00 | 1.25 | -500.00 | 2751.33 |
| 2021-10-18 | 2021-11-15 |
GOOGL211119P02745000
GOOGL211119P02750000
|
2 | 2750.00 | 2745.00 | 1.35 | 280.000 | 2978.53 |
| 2021-11-15 | 2021-12-13 |
GOOGL211223P02855000
GOOGL211223P02860000
|
2 | 2860.00 | 2855.00 | 1.45 | 20.00 | 2938.33 |
| 2021-12-13 | 2022-01-10 |
GOOGL220114P02805000
GOOGL220114P02810000
|
2 | 2810.00 | 2805.00 | 1.30 | -520.00 | 2789.61 |
| 2022-01-10 | 2022-02-07 |
GOOGL220211P02630000
GOOGL220211P02640000
|
1 | 2640.00 | 2630.00 | 2.60 | 175.00 | 2685.65 |
| 2022-02-10 | 2022-03-09 |
GOOGL220318P02640000
GOOGL220318P02645000
|
2 | 2645.00 | 2640.00 | 1.35 | -120.00 | 2722.51 |
| 2022-03-09 | 2022-04-05 |
GOOGL220414P02510000
GOOGL220414P02520000
|
1 | 2520.00 | 2510.00 | 2.60 | 545.00 | 2534.6 |
| 2022-04-05 | 2022-05-02 |
GOOGL220513P02660000
GOOGL220513P02670000
|
1 | 2670.00 | 2660.00 | 2.75 | -735.00 | 2321.01 |
| 2022-05-04 | 2022-05-31 |
GOOGL220610P02320000
GOOGL220610P02325000
|
2 | 2325.00 | 2320.00 | 1.20 | -670.00 | 2223.23 |
| 2022-05-31 | 2022-06-27 |
GOOGL220708P02150000
GOOGL220708P02155000
|
2 | 2155.00 | 2150.00 | 1.35 | 170.00 | 2387.07 |
| 2022-06-27 | 2022-07-25 |
GOOGL220729P02175000
GOOGL220729P02180000
|
2 | 2180.00 | 2175.00 | 1.45 | -1000.00 | 116.32 |
| 2022-07-25 | 2022-08-22 |
GOOGL220826P00100000
GOOGL220826P00101000
|
13 | 101.00 | 100.00 | 0.275 | 338.000 | 110.34 |
| 2022-08-22 | 2022-09-19 |
GOOGL220923P00108000
GOOGL220923P00109000
|
13 | 109.00 | 108.00 | 0.265 | -533.000 | 98.74 |
| 2022-09-19 | 2022-10-17 |
GOOGL221021P00097000
GOOGL221021P00098000
|
13 | 98.00 | 97.00 | 0.26 | -32.500 | 101.13 |
| 2022-10-17 | 2022-11-14 |
GOOGL221118P00093000
GOOGL221118P00094000
|
13 | 94.00 | 93.00 | 0.280 | 26.000 | 97.43 |
| 2022-11-14 | 2022-12-12 |
GOOGL221216P00090000
GOOGL221216P00091000
|
13 | 91.00 | 90.00 | 0.26 | -52.000 | 90.26 |
| 2022-12-12 | 2023-01-09 |
GOOGL230113P00087000
GOOGL230113P00088000
|
13 | 88.00 | 87.00 | 0.27 | -214.500 | 92.12 |
| 2023-01-09 | 2023-02-06 |
GOOGL230210P00082000
GOOGL230210P00083000
|
13 | 83.00 | 82.00 | 0.280 | 370.500 | 94.57 |
| 2023-02-06 | 2023-03-06 |
GOOGL230310P00097000
GOOGL230310P00098000
|
13 | 98.00 | 97.00 | 0.26 | -325.00 | 90.63 |
| 2023-03-07 | 2023-04-03 |
GOOGL230414P00088000
GOOGL230414P00089000
|
13 | 89.00 | 88.00 | 0.245 | 390.000 | 108.87 |
| 2023-04-03 | 2023-05-01 |
GOOGL230505P00098000
GOOGL230505P00099000
|
15 | 99.00 | 98.00 | 0.365 | 532.500 | 105.57 |
| 2023-05-02 | 2023-05-30 |
GOOGL230609P00100000
GOOGL230609P00101000
|
13 | 101.00 | 100.00 | 0.235 | 299.000 | 122.23 |
| 2023-05-30 | 2023-06-26 |
GOOGL230707P00117000
GOOGL230707P00118000
|
13 | 118.00 | 117.00 | 0.25 | -227.500 | 119.48 |
| 2023-06-26 | 2023-07-24 |
GOOGL230728P00112000
GOOGL230728P00113000
|
13 | 113.00 | 112.00 | 0.27 | 162.500 | 132.58 |
| 2023-07-24 | 2023-08-21 |
GOOGL230825P00115000
GOOGL230825P00116000
|
14 | 116.00 | 115.00 | 0.32 | 441.000 | 129.88 |
| 2023-08-22 | 2023-09-18 |
GOOGL230929P00123000
GOOGL230929P00124000
|
13 | 124.00 | 123.00 | 0.270 | 338.000 | 130.86 |
| 2023-09-18 | 2023-10-16 |
GOOGL231020P00133000
GOOGL231020P00134000
|
13 | 134.00 | 133.00 | 0.265 | 253.500 | 135.6 |
| 2023-10-18 | 2023-11-14 |
GOOGL231124P00130000
GOOGL231124P00131000
|
13 | 131.00 | 130.00 | 0.270 | 130.000 | 136.69 |
| 2023-11-15 | 2023-12-12 |
GOOGL231222P00129000
GOOGL231222P00130000
|
12 | 130.00 | 129.00 | 0.230 | -6.000 | 141.49 |
| 2023-12-12 | 2024-01-08 |
GOOGL240119P00125000
GOOGL240119P00127500
|
5 | 127.50 | 125.00 | 0.515 | 247.500 | 146.38 |
| 2024-01-08 | 2024-02-05 |
GOOGL240209P00132000
GOOGL240209P00133000
|
13 | 133.00 | 132.00 | 0.245 | 305.500 | 149 |
| 2024-02-05 | 2024-03-04 |
GOOGL240308P00138000
GOOGL240308P00139000
|
15 | 139.00 | 138.00 | 0.345 | -795.000 | 135.41 |
| 2024-03-04 | 2024-04-01 |
GOOGL240405P00128000
GOOGL240405P00129000
|
13 | 129.00 | 128.00 | 0.265 | 344.500 | 152.5 |
| 2024-04-08 | 2024-05-06 |
GOOGL240510P00147000
GOOGL240510P00148000
|
14 | 148.00 | 147.00 | 0.295 | 413.000 | 168.65 |
| 2024-05-07 | 2024-06-03 |
GOOGL240614P00160000
GOOGL240614P00165000
|
2 | 165.00 | 160.00 | 1.235 | 156.000 | 176.79 |
| 2024-06-21 | 2024-07-18 |
GOOGL240726P00165000
GOOGL240726P00170000
|
2 | 170.00 | 165.00 | 1.035 | -31.000 | 167 |
| 2024-07-18 | 2024-08-14 |
GOOGL240823P00160000
GOOGL240823P00165000
|
2 | 165.00 | 160.00 | 0.97 | -510.00 | 165.62 |
| 2024-08-26 | 2024-09-23 |
GOOGL240927P00155000
GOOGL240927P00160000
|
2 | 160.00 | 155.00 | 1.155 | 96.000 | 163.95 |
| 2024-09-23 | 2024-10-21 |
GOOGL241025P00150000
GOOGL241025P00155000
|
2 | 155.00 | 150.00 | 1.17 | 226.000 | 165.27 |
| 2024-10-21 | 2024-11-18 |
GOOGL241122P00150000
GOOGL241122P00155000
|
2 | 155.00 | 150.00 | 1.105 | 217.000 | 164.76 |
| 2024-11-21 | 2024-12-18 |
GOOGL241227P00155000
GOOGL241227P00160000
|
2 | 160.00 | 155.00 | 1.100 | 256.000 | 192.76 |
| 2024-12-18 | 2025-01-14 |
GOOGL250124P00175000
GOOGL250124P00180000
|
2 | 180.00 | 175.00 | 1.09 | 146.00 | 200.21 |
| 2025-01-14 | 2025-02-10 |
GOOGL250221P00175000
GOOGL250221P00180000
|
2 | 180.00 | 175.00 | 1.340 | 146.000 | 179.66 |
| 2025-02-12 | 2025-03-11 |
GOOGL250321P00170000
GOOGL250321P00175000
|
2 | 175.00 | 170.00 | 1.04 | -462.00 | 163.99 |
| 2025-03-11 | 2025-04-07 |
GOOGL250417P00150000
GOOGL250417P00155000
|
2 | 155.00 | 150.00 | 1.26 | -348.00 | 151.16 |
| 2025-04-07 | 2025-05-05 |
GOOGL250509P00130000
GOOGL250509P00135000
|
3 | 135.00 | 130.00 | 1.775 | 531.000 | 152.75 |
| 2025-05-19 | 2025-06-16 |
GOOGL250620P00157500
GOOGL250620P00160000
|
5 | 160.00 | 157.50 | 0.675 | 332.500 | 166.64 |
| 2025-06-18 | 2025-07-15 |
GOOGL250725P00160000
GOOGL250725P00165000
|
2 | 165.00 | 160.00 | 1.195 | 165.000 | 193.18 |
| 2025-07-15 | 2025-08-11 |
GOOGL250822P00165000
GOOGL250822P00170000
|
2 | 170.00 | 165.00 | 1.25 | 241.000 | 0 |