| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2014-04-04 | 2014-04-11 |
GOOGL140509P00500000
GOOGL140509P00510000
|
1 | 510.00 | 500.00 | 2.35 | -65.00 | 526.62 |
| 2014-04-11 | 2014-04-21 |
GOOGL140517P00500000
GOOGL140517P00505000
|
2 | 505.00 | 500.00 | 1.40 | 135.000 | 528.3 |
| 2014-04-22 | 2014-04-29 |
GOOGL140530P00522500
GOOGL140530P00525000
|
5 | 525.00 | 522.50 | 0.70 | -50.00 | 571.65 |
| 2014-04-30 | 2014-05-07 |
GOOGL140606P00512500
GOOGL140606P00515000
|
5 | 515.00 | 512.50 | 0.60 | -325.00 | 566.03 |
| 2014-05-09 | 2014-05-16 |
GOOGL140613P00507500
GOOGL140613P00510000
|
5 | 510.00 | 507.50 | 0.65 | 75.00 | 560.35 |
| 2014-05-16 | 2014-05-23 |
GOOGL140621P00505000
GOOGL140621P00510000
|
2 | 510.00 | 505.00 | 1.10 | 195.000 | 566.52 |
| 2014-05-28 | 2014-06-04 |
GOOGL140703P00550000
GOOGL140703P00552500
|
5 | 552.50 | 550.00 | 0.75 | -200.00 | 593.08 |
| 2014-06-04 | 2014-06-11 |
GOOGL140711P00530000
GOOGL140711P00535000
|
2 | 535.00 | 530.00 | 1.30 | 150.000 | 586.65 |
| 2014-06-11 | 2014-06-18 |
GOOGL140719P00540000
GOOGL140719P00545000
|
2 | 545.00 | 540.00 | 1.35 | -45.000 | 605.11 |
| 2014-06-19 | 2014-06-26 |
GOOGL140725P00537500
GOOGL140725P00540000
|
5 | 540.00 | 537.50 | 0.65 | 225.00 | 598.08 |
| 2014-06-26 | 2014-07-03 |
GOOGL140801P00557500
GOOGL140801P00560000
|
5 | 560.00 | 557.50 | 0.65 | 100.00 | 573.6 |
| 2014-07-07 | 2014-07-14 |
GOOGL140808P00565000
GOOGL140808P00567500
|
5 | 567.50 | 565.00 | 0.80 | 150.00 | 577.94 |
| 2014-07-14 | 2014-07-21 |
GOOGL140816P00565000
GOOGL140816P00570000
|
2 | 570.00 | 565.00 | 1.20 | 114.000 | 583.71 |
| 2014-07-21 | 2014-07-28 |
GOOGL140822P00580000
GOOGL140822P00582500
|
5 | 582.50 | 580.00 | 0.65 | 25.00 | 592.54 |
| 2014-07-28 | 2014-08-04 |
GOOGL140829P00580000
GOOGL140829P00582500
|
5 | 582.50 | 580.00 | 0.60 | -200.00 | 582.36 |
| 2014-08-04 | 2014-08-11 |
GOOGL140905P00560000
GOOGL140905P00565000
|
2 | 565.00 | 560.00 | 1.25 | -30.00 | 597.78 |
| 2014-08-13 | 2014-08-20 |
GOOGL140920P00560000
GOOGL140920P00565000
|
2 | 565.00 | 560.00 | 1.225 | 132.000 | 605.4 |
| 2014-08-20 | 2014-08-27 |
GOOGL140926P00575000
GOOGL140926P00577500
|
5 | 577.50 | 575.00 | 0.65 | -175.00 | 587.9 |
| 2014-08-27 | 2014-09-03 |
GOOGL141003P00562500
GOOGL141003P00565000
|
5 | 565.00 | 562.50 | 0.60 | 75.00 | 586.25 |
| 2014-09-03 | 2014-09-10 |
GOOGL141010P00570000
GOOGL141010P00572500
|
5 | 572.50 | 570.00 | 0.65 | -25.00 | 555.19 |
| 2014-09-10 | 2014-09-17 |
GOOGL141018P00565000
GOOGL141018P00570000
|
2 | 570.00 | 565.00 | 1.25 | 10.00 | 522.97 |
| 2014-09-17 | 2014-09-24 |
GOOGL141024P00567500
GOOGL141024P00570000
|
5 | 570.00 | 567.50 | 0.80 | 100.00 | 548.9 |
| 2014-09-24 | 2014-10-01 |
GOOGL141031P00572500
GOOGL141031P00575000
|
5 | 575.00 | 572.50 | 0.60 | -225.00 | 567.87 |
| 2014-10-01 | 2014-10-08 |
GOOGL141107P00550000
GOOGL141107P00555000
|
2 | 555.00 | 550.00 | 1.25 | 30.00 | 551.82 |
| 2014-10-08 | 2014-10-15 |
GOOGL141114P00557500
GOOGL141114P00560000
|
5 | 560.00 | 557.50 | 0.60 | -425.00 | 555.19 |
| 2014-10-15 | 2014-10-22 |
GOOGL141122P00505000
GOOGL141122P00510000
|
2 | 510.00 | 505.00 | 1.35 | 130.00 | 545.89 |
| 2014-10-22 | 2014-10-29 |
GOOGL141128P00520000
GOOGL141128P00522500
|
5 | 522.50 | 520.00 | 0.65 | 175.00 | 549.08 |
| 2014-10-29 | 2014-11-05 |
GOOGL141205P00537500
GOOGL141205P00540000
|
5 | 540.00 | 537.50 | 0.70 | 0.00 | 528.08 |
| 2014-11-05 | 2014-11-12 |
GOOGL141212P00535000
GOOGL141212P00537500
|
5 | 537.50 | 535.00 | 0.65 | 50.00 | 521.51 |
| 2014-11-12 | 2014-11-19 |
GOOGL141220P00535000
GOOGL141220P00540000
|
2 | 540.00 | 535.00 | 1.15 | -110.00 | 520.04 |
| 2014-11-19 | 2014-11-26 |
GOOGL141226P00527500
GOOGL141226P00530000
|
5 | 530.00 | 527.50 | 0.65 | 75.00 | 541.52 |
| 2014-11-26 | 2014-12-03 |
GOOGL150102P00527500
GOOGL150102P00530000
|
5 | 530.00 | 527.50 | 0.60 | -150.00 | 529.55 |
| 2014-12-03 | 2014-12-10 |
GOOGL150109P00517500
GOOGL150109P00520000
|
5 | 520.00 | 517.50 | 0.60 | -75.00 | 500.72 |
| 2014-12-10 | 2014-12-17 |
GOOGL150117P00500000
GOOGL150117P00505000
|
2 | 505.00 | 500.00 | 1.10 | -210.00 | 510.455 |
| 2014-12-17 | 2014-12-24 |
GOOGL150123P00475000
GOOGL150123P00480000
|
2 | 480.00 | 475.00 | 1.45 | 270.000 | 541.95 |
| 2014-12-29 | 2015-01-05 |
GOOGL150130P00512500
GOOGL150130P00515000
|
5 | 515.00 | 512.50 | 0.60 | -212.500 | 537.55 |
| 2015-01-05 | 2015-01-12 |
GOOGL150206P00490000
GOOGL150206P00495000
|
2 | 495.00 | 490.00 | 1.20 | -190.00 | 533.875 |
| 2015-01-12 | 2015-01-20 |
GOOGL150213P00470000
GOOGL150213P00475000
|
2 | 475.00 | 470.00 | 1.30 | 95.000 | 551.16 |
| 2015-01-20 | 2015-01-27 |
GOOGL150227P00485000
GOOGL150227P00487500
|
5 | 487.50 | 485.00 | 0.65 | 125.00 | 562.63 |
| 2015-01-27 | 2015-02-03 |
GOOGL150306P00497500
GOOGL150306P00500000
|
5 | 500.00 | 497.50 | 0.75 | 200.000 | 572.9 |
| 2015-02-04 | 2015-02-11 |
GOOGL150313P00505000
GOOGL150313P00507500
|
5 | 507.50 | 505.00 | 0.65 | 187.500 | 553 |
| 2015-02-11 | 2015-02-18 |
GOOGL150320P00515000
GOOGL150320P00520000
|
2 | 520.00 | 515.00 | 1.25 | 80.00 | 564.95 |
| 2015-02-18 | 2015-02-25 |
GOOGL150327P00522500
GOOGL150327P00525000
|
5 | 525.00 | 522.50 | 0.70 | 100.00 | 557.55 |
| 2015-02-25 | 2015-03-04 |
GOOGL150402P00527500
GOOGL150402P00530000
|
5 | 530.00 | 527.50 | 0.65 | 262.500 | 541.31 |
| 2015-03-05 | 2015-03-12 |
GOOGL150410P00562500
GOOGL150410P00565000
|
5 | 565.00 | 562.50 | 0.65 | -300.00 | 548.54 |
| 2015-03-12 | 2015-03-19 |
GOOGL150417P00535000
GOOGL150417P00540000
|
2 | 540.00 | 535.00 | 1.35 | 50.00 | 532.74 |
| 2015-03-23 | 2015-03-30 |
GOOGL150424P00542500
GOOGL150424P00545000
|
5 | 545.00 | 542.50 | 0.70 | 0.00 | 573.66 |
| 2015-03-30 | 2015-04-06 |
GOOGL150501P00537500
GOOGL150501P00540000
|
5 | 540.00 | 537.50 | 0.60 | -150.00 | 551.16 |
| 2015-04-06 | 2015-04-13 |
GOOGL150508P00520000
GOOGL150508P00522500
|
5 | 522.50 | 520.00 | 0.80 | 150.00 | 548.95 |
| 2015-04-13 | 2015-04-20 |
GOOGL150515P00520000
GOOGL150515P00525000
|
2 | 525.00 | 520.00 | 1.15 | -30.00 | 546.49 |
| 2015-04-20 | 2015-04-27 |
GOOGL150522P00522500
GOOGL150522P00525000
|
5 | 525.00 | 522.50 | 0.70 | 175.000 | 554.52 |
| 2015-04-27 | 2015-05-04 |
GOOGL150529P00547500
GOOGL150529P00550000
|
5 | 550.00 | 547.50 | 0.70 | -100.00 | 545.32 |
| 2015-05-05 | 2015-05-12 |
GOOGL150612P00520000
GOOGL150612P00525000
|
2 | 525.00 | 520.00 | 1.30 | -50.00 | 547.47 |
| 2015-05-12 | 2015-05-19 |
GOOGL150619P00515000
GOOGL150619P00520000
|
2 | 520.00 | 515.00 | 1.20 | 120.00 | 557.52 |
| 2015-05-19 | 2015-05-26 |
GOOGL150626P00530000
GOOGL150626P00532500
|
5 | 532.50 | 530.00 | 0.75 | -100.00 | 553.06 |
| 2015-05-26 | 2015-06-02 |
GOOGL150702P00527500
GOOGL150702P00530000
|
6 | 530.00 | 527.50 | 0.85 | 255.000 | 547.34 |
| 2015-06-02 | 2015-06-09 |
GOOGL150710P00535000
GOOGL150710P00537500
|
5 | 537.50 | 535.00 | 0.75 | -125.00 | 556.11 |
| 2015-06-09 | 2015-06-16 |
GOOGL150717P00515000
GOOGL150717P00520000
|
2 | 520.00 | 515.00 | 1.05 | 20.00 | 699.62 |
| 2015-06-16 | 2015-06-23 |
GOOGL150724P00522500
GOOGL150724P00525000
|
5 | 525.00 | 522.50 | 0.80 | 237.500 | 654.77 |
| 2015-06-23 | 2015-06-30 |
GOOGL150731P00540000
GOOGL150731P00542500
|
5 | 542.50 | 540.00 | 0.70 | -275.00 | 657.5 |
| 2015-06-30 | 2015-07-07 |
GOOGL150807P00515000
GOOGL150807P00520000
|
2 | 520.00 | 515.00 | 1.30 | 70.00 | 664.39 |
| 2015-07-07 | 2015-07-14 |
GOOGL150814P00525000
GOOGL150814P00527500
|
5 | 527.50 | 525.00 | 0.75 | 287.500 | 689.3701 |
| 2015-07-14 | 2015-07-21 |
GOOGL150821P00555000
GOOGL150821P00560000
|
2 | 560.00 | 555.00 | 1.15 | 235.000 | 644.0301 |
| 2015-07-21 | 2015-07-28 |
GOOGL150828P00665000
GOOGL150828P00670000
|
2 | 670.00 | 665.00 | 1.30 | -250.00 | 659.69 |
| 2015-07-29 | 2015-08-05 |
GOOGL150904P00620000
GOOGL150904P00630000
|
1 | 630.00 | 620.00 | 2.30 | 127.500 | 628.96 |
| 2015-08-05 | 2015-08-12 |
GOOGL150911P00647500
GOOGL150911P00650000
|
5 | 650.00 | 647.50 | 0.75 | 400.00 | 655.3 |
| 2015-08-12 | 2015-08-19 |
GOOGL150918P00655000
GOOGL150918P00660000
|
2 | 660.00 | 655.00 | 1.35 | 50.00 | 660.92 |
| 2015-08-19 | 2015-08-26 |
GOOGL150925P00665000
GOOGL150925P00667500
|
6 | 667.50 | 665.00 | 0.85 | -150.00 | 640.1501 |
| 2015-08-26 | 2015-09-02 |
GOOGL151002P00610000
GOOGL151002P00620000
|
1 | 620.00 | 610.00 | 2.35 | -45.00 | 656.99 |
| 2015-09-02 | 2015-09-09 |
GOOGL151009P00610000
GOOGL151009P00612500
|
5 | 612.50 | 610.00 | 0.60 | 25.00 | 671.24 |
| 2015-09-09 | 2015-09-16 |
GOOGL151016P00605000
GOOGL151016P00610000
|
2 | 610.00 | 605.00 | 1.40 | 150.00 | 695.3201 |
| 2015-09-17 | 2015-09-24 |
GOOGL151023P00637500
GOOGL151023P00640000
|
6 | 640.00 | 637.50 | 0.85 | -210.00 | 719.3301 |
| 2015-09-25 | 2015-10-02 |
GOOGL151030P00590000
GOOGL151030P00600000
|
1 | 600.00 | 590.00 | 2.30 | 60.00 | 737.3901 |
| 2015-10-05 | 2015-10-12 |
GOOGL151106P00635000
GOOGL151106P00637500
|
5 | 637.50 | 635.00 | 0.60 | -125.00 | 761.6 |
| 2015-10-13 | 2015-10-20 |
GOOGL151120P00640000
GOOGL151120P00645000
|
2 | 645.00 | 640.00 | 1.475 | -15.000 | 777.0001 |
| 2015-10-20 | 2015-10-27 |
GOOGL151127P00642500
GOOGL151127P00645000
|
6 | 645.00 | 642.50 | 0.90 | 585.000 | 771.97 |
| 2015-10-27 | 2015-11-03 |
GOOGL151204P00705000
GOOGL151204P00707500
|
5 | 707.50 | 705.00 | 0.70 | 200.00 | 779.2101 |
| 2015-11-03 | 2015-11-10 |
GOOGL151211P00722500
GOOGL151211P00725000
|
5 | 725.00 | 722.50 | 0.60 | 50.00 | 750.42 |
| 2015-11-10 | 2015-11-17 |
GOOGL151218P00725000
GOOGL151218P00730000
|
2 | 730.00 | 725.00 | 1.10 | -90.00 | 756.85 |
| 2015-11-17 | 2015-11-24 |
GOOGL151224P00715000
GOOGL151224P00720000
|
2 | 720.00 | 715.00 | 1.25 | 115.000 | 765.8401 |
| 2015-11-27 | 2015-12-04 |
GOOGL151231P00747500
GOOGL151231P00750000
|
5 | 750.00 | 747.50 | 0.65 | 100.00 | 778.01 |
| 2015-12-04 | 2015-12-11 |
GOOGL160108P00752500
GOOGL160108P00755000
|
5 | 755.00 | 752.50 | 0.65 | -350.00 | 730.91 |
| 2015-12-11 | 2015-12-18 |
GOOGL160115P00715000
GOOGL160115P00720000
|
2 | 720.00 | 715.00 | 1.35 | 90.00 | 710.4901 |
| 2015-12-22 | 2015-12-29 |
GOOGL160129P00727500
GOOGL160129P00730000
|
5 | 730.00 | 727.50 | 0.70 | 225.00 | 761.35 |
| 2015-12-29 | 2016-01-05 |
GOOGL160205P00752500
GOOGL160205P00755000
|
5 | 755.00 | 752.50 | 0.70 | -200.00 | 703.76 |
| 2016-01-05 | 2016-01-12 |
GOOGL160212P00710000
GOOGL160212P00720000
|
1 | 720.00 | 710.00 | 2.70 | -75.00 | 706.89 |
| 2016-01-12 | 2016-01-19 |
GOOGL160219P00700000
GOOGL160219P00705000
|
2 | 705.00 | 700.00 | 1.50 | -150.00 | 722.11 |
| 2016-01-19 | 2016-01-26 |
GOOGL160226P00660000
GOOGL160226P00670000
|
1 | 670.00 | 660.00 | 2.50 | 90.00 | 724.86 |
| 2016-01-26 | 2016-02-02 |
GOOGL160304P00690000
GOOGL160304P00692500
|
5 | 692.50 | 690.00 | 0.80 | 300.000 | 730.22 |
| 2016-02-02 | 2016-02-09 |
GOOGL160311P00745000
GOOGL160311P00747500
|
5 | 747.50 | 745.00 | 0.80 | -350.00 | 744.87 |
| 2016-02-09 | 2016-02-16 |
GOOGL160318P00655000
GOOGL160318P00660000
|
2 | 660.00 | 655.00 | 1.35 | 110.00 | 755.4101 |
| 2016-02-16 | 2016-02-23 |
GOOGL160324P00670000
GOOGL160324P00680000
|
1 | 680.00 | 670.00 | 2.65 | 65.00 | 754.84 |
| 2016-02-23 | 2016-03-01 |
GOOGL160401P00685000
GOOGL160401P00687500
|
5 | 687.50 | 685.00 | 0.75 | 162.500 | 769.67 |
| 2016-03-01 | 2016-03-08 |
GOOGL160408P00712500
GOOGL160408P00715000
|
5 | 715.00 | 712.50 | 0.60 | -325.00 | 759.47 |
| 2016-03-08 | 2016-03-15 |
GOOGL160415P00675000
GOOGL160415P00680000
|
2 | 680.00 | 675.00 | 1.25 | 180.000 | 780 |
| 2016-03-16 | 2016-03-23 |
GOOGL160422P00722500
GOOGL160422P00725000
|
5 | 725.00 | 722.50 | 0.65 | -25.00 | 737.77 |
| 2016-03-24 | 2016-03-31 |
GOOGL160429P00717500
GOOGL160429P00720000
|
5 | 720.00 | 717.50 | 0.65 | 0.00 | 707.88 |
| 2016-04-01 | 2016-04-08 |
GOOGL160506P00735000
GOOGL160506P00737500
|
5 | 737.50 | 735.00 | 0.70 | -50.00 | 725.18 |
| 2016-04-08 | 2016-04-15 |
GOOGL160513P00710000
GOOGL160513P00720000
|
1 | 720.00 | 710.00 | 2.70 | 100.00 | 724.83 |
| 2016-04-15 | 2016-04-26 |
GOOGL160520P00740000
GOOGL160520P00745000
|
2 | 745.00 | 740.00 | 1.30 | -360.00 | 721.7101 |
| 2016-04-26 | 2016-05-03 |
GOOGL160603P00690000
GOOGL160603P00700000
|
1 | 700.00 | 690.00 | 2.55 | -90.00 | 735.86 |
| 2016-05-03 | 2016-05-10 |
GOOGL160610P00680000
GOOGL160610P00682500
|
5 | 682.50 | 680.00 | 0.60 | -112.500 | 733.19 |
| 2016-05-10 | 2016-05-17 |
GOOGL160617P00710000
GOOGL160617P00715000
|
2 | 715.00 | 710.00 | 1.15 | -170.00 | 704.25 |
| 2016-05-17 | 2016-05-24 |
GOOGL160624P00692500
GOOGL160624P00695000
|
5 | 695.00 | 692.50 | 0.65 | 387.500 | 685.2001 |
| 2016-05-25 | 2016-06-01 |
GOOGL160701P00712500
GOOGL160701P00715000
|
5 | 715.00 | 712.50 | 0.65 | 100.00 | 710.25 |
| 2016-06-01 | 2016-06-08 |
GOOGL160708P00722500
GOOGL160708P00725000
|
5 | 725.00 | 722.50 | 0.65 | 50.00 | 717.7801 |
| 2016-06-08 | 2016-06-15 |
GOOGL160715P00715000
GOOGL160715P00720000
|
2 | 720.00 | 715.00 | 1.25 | -50.00 | 735.63 |
| 2016-06-16 | 2016-06-23 |
GOOGL160722P00690000
GOOGL160722P00700000
|
1 | 700.00 | 690.00 | 2.40 | -40.00 | 759.28 |
| 2016-06-23 | 2016-06-30 |
GOOGL160729P00682500
GOOGL160729P00685000
|
6 | 685.00 | 682.50 | 0.90 | 15.000 | 791.34 |
| 2016-06-30 | 2016-07-07 |
GOOGL160805P00670000
GOOGL160805P00672500
|
5 | 672.50 | 670.00 | 0.70 | 125.00 | 806.93 |
| 2016-07-11 | 2016-07-18 |
GOOGL160812P00697500
GOOGL160812P00700000
|
5 | 700.00 | 697.50 | 0.80 | 525.00 | 807.0501 |
| 2016-07-18 | 2016-07-25 |
GOOGL160819P00722500
GOOGL160819P00725000
|
5 | 725.00 | 722.50 | 0.60 | 0.00 | 799.65 |
| 2016-07-26 | 2016-08-02 |
GOOGL160902P00725000
GOOGL160902P00727500
|
6 | 727.50 | 725.00 | 0.85 | 480.00 | 796.8701 |
| 2016-08-02 | 2016-08-09 |
GOOGL160909P00775000
GOOGL160909P00777500
|
5 | 777.50 | 775.00 | 0.60 | 75.00 | 788.48 |
| 2016-08-09 | 2016-08-16 |
GOOGL160916P00780000
GOOGL160916P00785000
|
2 | 785.00 | 780.00 | 1.10 | -20.00 | 797.97 |
| 2016-08-16 | 2016-08-23 |
GOOGL160923P00777500
GOOGL160923P00780000
|
6 | 780.00 | 777.50 | 0.90 | 120.00 | 814.96 |
| 2016-08-23 | 2016-08-30 |
GOOGL160930P00775000
GOOGL160930P00777500
|
5 | 777.50 | 775.00 | 0.65 | 275.00 | 804.06 |
| 2016-08-31 | 2016-09-07 |
GOOGL161007P00767500
GOOGL161007P00770000
|
5 | 770.00 | 767.50 | 0.60 | 212.500 | 800.7101 |
| 2016-09-07 | 2016-09-14 |
GOOGL161014P00782500
GOOGL161014P00785000
|
5 | 785.00 | 782.50 | 0.60 | -225.00 | 804.6 |
| 2016-09-14 | 2016-09-21 |
GOOGL161021P00755000
GOOGL161021P00760000
|
2 | 760.00 | 755.00 | 1.25 | 157.000 | 824.06 |
| 2016-09-21 | 2016-09-28 |
GOOGL161028P00770000
GOOGL161028P00772500
|
5 | 772.50 | 770.00 | 0.625 | -37.500 | 819.56 |
| 2016-09-28 | 2016-10-05 |
GOOGL161104P00775000
GOOGL161104P00777500
|
5 | 777.50 | 775.00 | 0.65 | -125.00 | 781.1 |
| 2016-10-05 | 2016-10-12 |
GOOGL161111P00750000
GOOGL161111P00760000
|
1 | 760.00 | 750.00 | 2.90 | 100.00 | 771.75 |
| 2016-10-12 | 2016-10-19 |
GOOGL161118P00770000
GOOGL161118P00775000
|
2 | 775.00 | 770.00 | 1.375 | 50.000 | 775.97 |
| 2016-10-19 | 2016-10-26 |
GOOGL161125P00787500
GOOGL161125P00790000
|
5 | 790.00 | 787.50 | 0.80 | 50.00 | 780.23 |
| 2016-10-26 | 2016-11-02 |
GOOGL161202P00785000
GOOGL161202P00787500
|
5 | 787.50 | 785.00 | 0.65 | -225.00 | 764.4601 |
| 2016-11-02 | 2016-11-09 |
GOOGL161209P00750000
GOOGL161209P00760000
|
1 | 760.00 | 750.00 | 2.30 | 125.00 | 809.45 |
| 2016-11-09 | 2016-11-16 |
GOOGL161216P00775000
GOOGL161216P00780000
|
2 | 780.00 | 775.00 | 1.20 | -200.00 | 809.84 |
| 2016-11-16 | 2016-11-23 |
GOOGL161223P00740000
GOOGL161223P00750000
|
1 | 750.00 | 740.00 | 2.30 | 45.00 | 807.8 |
| 2016-11-23 | 2016-11-30 |
GOOGL161230P00740000
GOOGL161230P00750000
|
1 | 750.00 | 740.00 | 2.05 | -15.00 | 792.45 |
| 2016-11-30 | 2016-12-07 |
GOOGL170106P00740000
GOOGL170106P00750000
|
1 | 750.00 | 740.00 | 2.75 | 165.00 | 825.21 |
| 2016-12-07 | 2016-12-14 |
GOOGL170113P00765000
GOOGL170113P00767500
|
5 | 767.50 | 765.00 | 0.65 | 225.00 | 830.94 |
| 2016-12-14 | 2016-12-21 |
GOOGL170120P00785000
GOOGL170120P00790000
|
2 | 790.00 | 785.00 | 1.10 | -20.00 | 828.1701 |
| 2016-12-21 | 2016-12-28 |
GOOGL170127P00777500
GOOGL170127P00780000
|
5 | 780.00 | 777.50 | 0.60 | -87.500 | 845.03 |
| 2016-12-28 | 2017-01-04 |
GOOGL170203P00767500
GOOGL170203P00770000
|
5 | 770.00 | 767.50 | 0.65 | 125.000 | 820.13 |
| 2017-01-04 | 2017-01-11 |
GOOGL170210P00772500
GOOGL170210P00775000
|
5 | 775.00 | 772.50 | 0.70 | 125.00 | 834.85 |
| 2017-01-11 | 2017-01-18 |
GOOGL170217P00790000
GOOGL170217P00795000
|
2 | 795.00 | 790.00 | 1.25 | 40.00 | 846.55 |
| 2017-01-18 | 2017-01-25 |
GOOGL170224P00797500
GOOGL170224P00800000
|
5 | 800.00 | 797.50 | 0.70 | 225.00 | 847.81 |
| 2017-01-25 | 2017-02-01 |
GOOGL170303P00827500
GOOGL170303P00830000
|
5 | 830.00 | 827.50 | 0.70 | -400.00 | 849.0801 |
| 2017-02-01 | 2017-02-08 |
GOOGL170310P00780000
GOOGL170310P00790000
|
1 | 790.00 | 780.00 | 2.25 | 135.000 | 861.405 |
| 2017-02-08 | 2017-02-15 |
GOOGL170317P00800000
GOOGL170317P00805000
|
2 | 805.00 | 800.00 | 1.10 | 80.00 | 872.37 |
| 2017-02-15 | 2017-02-22 |
GOOGL170324P00815000
GOOGL170324P00817500
|
5 | 817.50 | 815.00 | 0.60 | 150.00 | 835.14 |
| 2017-02-22 | 2017-03-01 |
GOOGL170331P00830000
GOOGL170331P00832500
|
5 | 832.50 | 830.00 | 0.60 | 25.00 | 847.8 |
| 2017-03-01 | 2017-03-08 |
GOOGL170407P00835000
GOOGL170407P00837500
|
5 | 837.50 | 835.00 | 0.65 | 0.00 | 842.1 |
| 2017-03-08 | 2017-03-15 |
GOOGL170413P00832500
GOOGL170413P00835000
|
5 | 835.00 | 832.50 | 0.65 | 412.500 | 840.18 |
| 2017-03-23 | 2017-03-30 |
GOOGL170428P00807500
GOOGL170428P00810000
|
5 | 810.00 | 807.50 | 0.65 | 175.00 | 924.52 |
| 2017-03-30 | 2017-04-06 |
GOOGL170505P00820000
GOOGL170505P00822500
|
5 | 822.50 | 820.00 | 0.65 | -50.00 | 950.2801 |
| 2017-04-06 | 2017-04-13 |
GOOGL170512P00815000
GOOGL170512P00817500
|
5 | 817.50 | 815.00 | 0.70 | 137.500 | 955.14 |
| 2017-04-13 | 2017-04-20 |
GOOGL170519P00805000
GOOGL170519P00810000
|
2 | 810.00 | 805.00 | 1.25 | 110.00 | 954.65 |
| 2017-04-21 | 2017-04-28 |
GOOGL170526P00830000
GOOGL170526P00832500
|
5 | 832.50 | 830.00 | 0.75 | 325.000 | 993.27 |
| 2017-04-28 | 2017-05-05 |
GOOGL170602P00902500
GOOGL170602P00905000
|
6 | 905.00 | 902.50 | 0.875 | 405.000 | 996.12 |
| 2017-05-08 | 2017-05-15 |
GOOGL170609P00935000
GOOGL170609P00937500
|
5 | 937.50 | 935.00 | 0.75 | 25.00 | 970.12 |
| 2017-05-15 | 2017-05-22 |
GOOGL170616P00930000
GOOGL170616P00935000
|
2 | 935.00 | 930.00 | 1.05 | 50.00 | 958.62 |
| 2017-05-22 | 2017-05-30 |
GOOGL170623P00940000
GOOGL170623P00942500
|
5 | 942.50 | 940.00 | 0.65 | 237.500 | 986.09 |
| 2017-05-30 | 2017-06-06 |
GOOGL170707P00967500
GOOGL170707P00970000
|
5 | 970.00 | 967.50 | 0.75 | 150.00 | 940.81 |
| 2017-06-07 | 2017-06-14 |
GOOGL170714P00975000
GOOGL170714P00977500
|
5 | 977.50 | 975.00 | 0.60 | -375.00 | 976.91 |
| 2017-06-14 | 2017-06-21 |
GOOGL170721P00930000
GOOGL170721P00935000
|
2 | 935.00 | 930.00 | 1.30 | 0.00 | 993.84 |
| 2017-06-22 | 2017-06-29 |
GOOGL170728P00940000
GOOGL170728P00942500
|
5 | 942.50 | 940.00 | 0.75 | -262.500 | 958.33 |
| 2017-06-30 | 2017-07-07 |
GOOGL170804P00885000
GOOGL170804P00890000
|
2 | 890.00 | 885.00 | 1.45 | -20.00 | 945.79 |
| 2017-07-13 | 2017-07-20 |
GOOGL170818P00925000
GOOGL170818P00930000
|
2 | 930.00 | 925.00 | 1.20 | 50.00 | 926.1801 |
| 2017-07-21 | 2017-07-28 |
GOOGL170825P00955000
GOOGL170825P00957500
|
5 | 957.50 | 955.00 | 0.75 | -350.00 | 930.5 |
| 2017-07-31 | 2017-08-07 |
GOOGL170901P00910000
GOOGL170901P00920000
|
1 | 920.00 | 910.00 | 2.40 | 100.00 | 951.99 |
| 2017-08-08 | 2017-08-15 |
GOOGL170915P00910000
GOOGL170915P00915000
|
2 | 915.00 | 910.00 | 1.10 | -10.00 | 935.29 |
| 2017-08-17 | 2017-08-24 |
GOOGL170922P00890000
GOOGL170922P00900000
|
1 | 900.00 | 890.00 | 2.30 | 95.00 | 943.26 |
| 2017-08-28 | 2017-09-05 |
GOOGL170929P00902500
GOOGL170929P00905000
|
5 | 905.00 | 902.50 | 0.60 | -125.00 | 973.72 |
| 2017-09-05 | 2017-09-12 |
GOOGL171013P00912500
GOOGL171013P00915000
|
5 | 915.00 | 912.50 | 0.60 | 375.00 | 1007.87 |
| 2017-09-12 | 2017-09-19 |
GOOGL171020P00915000
GOOGL171020P00920000
|
2 | 920.00 | 915.00 | 1.15 | -60.00 | 1005.07 |
| 2017-09-21 | 2017-09-28 |
GOOGL171027P00912500
GOOGL171027P00915000
|
5 | 915.00 | 912.50 | 0.60 | 125.00 | 1033.67 |
| 2017-09-28 | 2017-10-05 |
GOOGL171103P00925000
GOOGL171103P00927500
|
5 | 927.50 | 925.00 | 0.60 | 300.00 | 1049.99 |
| 2017-10-05 | 2017-10-12 |
GOOGL171110P00945000
GOOGL171110P00947500
|
5 | 947.50 | 945.00 | 0.65 | 25.00 | 1044.15 |
| 2017-10-12 | 2017-10-19 |
GOOGL171117P00960000
GOOGL171117P00965000
|
2 | 965.00 | 960.00 | 1.25 | -20.00 | 1035.89 |
| 2017-10-19 | 2017-10-26 |
GOOGL171124P00962500
GOOGL171124P00965000
|
6 | 965.00 | 962.50 | 0.85 | -90.00 | 1056.52 |
| 2017-10-30 | 2017-11-06 |
GOOGL171201P01002500
GOOGL171201P01005000
|
5 | 1005.00 | 1002.50 | 0.65 | -375.00 | 1025.07 |
| 2017-11-07 | 2017-11-14 |
GOOGL171215P01010000
GOOGL171215P01020000
|
1 | 1020.00 | 1010.00 | 2.45 | -25.00 | 1072 |
| 2017-11-15 | 2017-11-22 |
GOOGL171222P01000000
GOOGL171222P01007500
|
1 | 1007.50 | 1000.00 | 1.75 | 160.00 | 1068.86 |
| 2017-11-22 | 2017-11-29 |
GOOGL171229P01020000
GOOGL171229P01025000
|
2 | 1025.00 | 1020.00 | 1.15 | -110.00 | 1053.4 |
| 2017-11-29 | 2017-12-06 |
GOOGL180105P00990000
GOOGL180105P01000000
|
1 | 1000.00 | 990.00 | 2.10 | 0.00 | 1110.29 |
| 2017-12-06 | 2017-12-13 |
GOOGL180112P01000000
GOOGL180112P01002500
|
5 | 1002.50 | 1000.00 | 0.60 | 225.00 | 1130.65 |
| 2017-12-13 | 2017-12-20 |
GOOGL180119P01020000
GOOGL180119P01025000
|
2 | 1025.00 | 1020.00 | 1.15 | 120.00 | 1143.5 |
| 2017-12-20 | 2017-12-27 |
GOOGL180126P01045000
GOOGL180126P01047500
|
5 | 1047.50 | 1045.00 | 0.65 | -25.00 | 1187.56 |
| 2017-12-28 | 2018-01-04 |
GOOGL180202P01015000
GOOGL180202P01020000
|
2 | 1020.00 | 1015.00 | 1.30 | 100.00 | 1119.2 |
| 2018-01-04 | 2018-01-11 |
GOOGL180209P01057500
GOOGL180209P01060000
|
5 | 1060.00 | 1057.50 | 0.80 | 125.00 | 1046.27 |
| 2018-01-11 | 2018-01-18 |
GOOGL180216P01070000
GOOGL180216P01075000
|
2 | 1075.00 | 1070.00 | 1.50 | 100.00 | 1095.5 |
| 2018-01-18 | 2018-01-25 |
GOOGL180223P01097500
GOOGL180223P01100000
|
5 | 1100.00 | 1097.50 | 0.65 | 125.00 | 1128.09 |
| 2018-01-26 | 2018-02-02 |
GOOGL180302P01135000
GOOGL180302P01137500
|
5 | 1137.50 | 1135.00 | 0.75 | -387.500 | 1084.14 |
| 2018-02-05 | 2018-02-12 |
GOOGL180309P01010000
GOOGL180309P01020000
|
1 | 1020.00 | 1010.00 | 2.60 | -45.00 | 1160.84 |
| 2018-02-12 | 2018-02-20 |
GOOGL180316P01010000
GOOGL180316P01015000
|
2 | 1015.00 | 1010.00 | 1.30 | 180.00 | 1134.42 |
| 2018-02-20 | 2018-02-27 |
GOOGL180329P01062500
GOOGL180329P01065000
|
5 | 1065.00 | 1062.50 | 0.60 | 0.00 | 1037.14 |
| 2018-02-27 | 2018-03-06 |
GOOGL180406P01060000
GOOGL180406P01070000
|
1 | 1070.00 | 1060.00 | 2.20 | -42.500 | 1009.95 |
| 2018-03-06 | 2018-03-13 |
GOOGL180413P01050000
GOOGL180413P01060000
|
1 | 1060.00 | 1050.00 | 2.40 | 130.00 | 1036.04 |
| 2018-03-13 | 2018-03-20 |
GOOGL180420P01090000
GOOGL180420P01095000
|
2 | 1095.00 | 1090.00 | 1.20 | -210.00 | 1077.32 |
| 2018-03-20 | 2018-03-27 |
GOOGL180427P01035000
GOOGL180427P01040000
|
2 | 1040.00 | 1035.00 | 1.45 | -290.00 | 1031.45 |
| 2018-03-27 | 2018-04-03 |
GOOGL180504P00940000
GOOGL180504P00950000
|
1 | 950.00 | 940.00 | 3.00 | 90.00 | 1051 |
| 2018-04-03 | 2018-04-10 |
GOOGL180511P00950000
GOOGL180511P00960000
|
1 | 960.00 | 950.00 | 3.05 | 117.500 | 1103.38 |
| 2018-04-10 | 2018-04-17 |
GOOGL180518P00980000
GOOGL180518P00985000
|
2 | 985.00 | 980.00 | 1.40 | 170.00 | 1069.64 |
| 2018-04-17 | 2018-04-24 |
GOOGL180525P01032500
GOOGL180525P01035000
|
6 | 1035.00 | 1032.50 | 0.850 | -210.000 | 1084.08 |
| 2018-04-24 | 2018-05-01 |
GOOGL180601P00970000
GOOGL180601P00980000
|
1 | 980.00 | 970.00 | 2.85 | 160.00 | 1135 |
| 2018-05-01 | 2018-05-08 |
GOOGL180608P01005000
GOOGL180608P01007500
|
5 | 1007.50 | 1005.00 | 0.700 | 150.000 | 1132.71 |
| 2018-05-08 | 2018-05-15 |
GOOGL180615P01020000
GOOGL180615P01025000
|
2 | 1025.00 | 1020.00 | 1.30 | 130.00 | 1159.27 |
| 2018-05-15 | 2018-05-22 |
GOOGL180622P01047500
GOOGL180622P01050000
|
5 | 1050.00 | 1047.50 | 0.825 | 162.500 | 1169.29 |
| 2018-05-22 | 2018-05-29 |
GOOGL180629P01040000
GOOGL180629P01045000
|
2 | 1045.00 | 1040.00 | 1.500 | -10.000 | 1129.19 |
| 2018-05-29 | 2018-06-05 |
GOOGL180706P01030000
GOOGL180706P01035000
|
2 | 1035.00 | 1030.00 | 1.30 | 230.000 | 1155.08 |
| 2018-06-05 | 2018-06-12 |
GOOGL180713P01112500
GOOGL180713P01115000
|
5 | 1115.00 | 1112.50 | 0.70 | 50.00 | 1204.42 |
| 2018-06-12 | 2018-06-19 |
GOOGL180720P01110000
GOOGL180720P01115000
|
2 | 1115.00 | 1110.00 | 1.40 | 140.00 | 1197.88 |
| 2018-06-19 | 2018-06-26 |
GOOGL180727P01130000
GOOGL180727P01132500
|
5 | 1132.50 | 1130.00 | 0.775 | -200.000 | 1252.89 |
| 2018-06-26 | 2018-07-03 |
GOOGL180803P01075000
GOOGL180803P01080000
|
2 | 1080.00 | 1075.00 | 1.375 | -235.000 | 1238.16 |
| 2018-07-05 | 2018-07-12 |
GOOGL180810P01090000
GOOGL180810P01092500
|
5 | 1092.50 | 1090.00 | 0.75 | 175.00 | 1252.51 |
| 2018-07-12 | 2018-07-19 |
GOOGL180817P01150000
GOOGL180817P01155000
|
2 | 1155.00 | 1150.00 | 1.35 | -20.00 | 1215.85 |
| 2018-07-19 | 2018-07-26 |
GOOGL180824P01150000
GOOGL180824P01152500
|
5 | 1152.50 | 1150.00 | 0.75 | 350.00 | 1236.75 |
| 2018-07-26 | 2018-08-02 |
GOOGL180831P01247500
GOOGL180831P01250000
|
5 | 1250.00 | 1247.50 | 0.75 | -300.00 | 1231.8 |
| 2018-08-02 | 2018-08-09 |
GOOGL180907P01200000
GOOGL180907P01202500
|
6 | 1202.50 | 1200.00 | 0.90 | 330.00 | 1177.59 |
| 2018-08-10 | 2018-08-17 |
GOOGL180914P01215000
GOOGL180914P01217500
|
5 | 1217.50 | 1215.00 | 0.65 | -275.00 | 1177.98 |
| 2018-08-17 | 2018-08-24 |
GOOGL180921P01175000
GOOGL180921P01180000
|
2 | 1180.00 | 1175.00 | 1.30 | 120.000 | 1172.12 |
| 2018-08-24 | 2018-08-31 |
GOOGL180928P01195000
GOOGL180928P01200000
|
2 | 1200.00 | 1195.00 | 1.250 | -20.000 | 1207.08 |
| 2018-08-31 | 2018-09-07 |
GOOGL181005P01192500
GOOGL181005P01195000
|
5 | 1195.00 | 1192.50 | 0.65 | -375.00 | 1167.83 |
| 2018-09-07 | 2018-09-14 |
GOOGL181012P01130000
GOOGL181012P01135000
|
2 | 1135.00 | 1130.00 | 1.30 | 40.00 | 1120.54 |
| 2018-09-17 | 2018-09-24 |
GOOGL181019P01110000
GOOGL181019P01120000
|
1 | 1120.00 | 1110.00 | 2.30 | 85.00 | 1105.18 |
| 2018-09-25 | 2018-10-02 |
GOOGL181102P01145000
GOOGL181102P01147500
|
5 | 1147.50 | 1145.00 | 0.75 | 212.500 | 1071.49 |
| 2018-10-03 | 2018-10-10 |
GOOGL181109P01160000
GOOGL181109P01162500
|
5 | 1162.50 | 1160.00 | 0.625 | -450.000 | 1077.02 |
| 2018-10-10 | 2018-10-17 |
GOOGL181116P01030000
GOOGL181116P01035000
|
2 | 1035.00 | 1030.00 | 1.55 | 140.00 | 1068.27 |
| 2018-10-17 | 2018-10-24 |
GOOGL181123P01070000
GOOGL181123P01075000
|
2 | 1075.00 | 1070.00 | 1.35 | -185.000 | 1030.1 |
| 2018-10-24 | 2018-10-31 |
GOOGL181130P00980000
GOOGL181130P00990000
|
1 | 990.00 | 980.00 | 2.90 | 175.00 | 1109.65 |
| 2018-10-31 | 2018-11-07 |
GOOGL181207P01035000
GOOGL181207P01040000
|
2 | 1040.00 | 1035.00 | 1.30 | 90.00 | 1046.58 |
| 2018-11-07 | 2018-11-14 |
GOOGL181214P01060000
GOOGL181214P01065000
|
2 | 1065.00 | 1060.00 | 1.225 | -235.000 | 1051.71 |
| 2018-11-14 | 2018-11-21 |
GOOGL181221P01000000
GOOGL181221P01005000
|
2 | 1005.00 | 1000.00 | 1.35 | -10.00 | 991.25 |
| 2018-11-21 | 2018-11-28 |
GOOGL181228P00992500
GOOGL181228P00995000
|
5 | 995.00 | 992.50 | 0.70 | 200.00 | 1046.68 |
| 2018-11-28 | 2018-12-06 |
GOOGL190104P01045000
GOOGL190104P01047500
|
5 | 1047.50 | 1045.00 | 0.70 | 50.00 | 1078.07 |
| 2018-12-06 | 2018-12-13 |
GOOGL190111P01025000
GOOGL190111P01030000
|
2 | 1030.00 | 1025.00 | 1.40 | 10.00 | 1064.47 |
| 2018-12-13 | 2018-12-20 |
GOOGL190118P01020000
GOOGL190118P01025000
|
2 | 1025.00 | 1020.00 | 1.30 | 150.00 | 1107.3 |
| 2018-12-20 | 2018-12-27 |
GOOGL190125P00965000
GOOGL190125P00970000
|
2 | 970.00 | 965.00 | 1.65 | 140.00 | 1101.51 |
| 2018-12-27 | 2019-01-03 |
GOOGL190201P00980000
GOOGL190201P00990000
|
1 | 990.00 | 980.00 | 2.55 | 25.00 | 1118.62 |
| 2019-01-04 | 2019-01-11 |
GOOGL190208P01022500
GOOGL190208P01025000
|
5 | 1025.00 | 1022.50 | 0.70 | 325.00 | 1102.38 |
| 2019-01-14 | 2019-01-22 |
GOOGL190215P01000000
GOOGL190215P01005000
|
3 | 1005.00 | 1000.00 | 1.70 | 315.00 | 1119.63 |
| 2019-01-22 | 2019-01-29 |
GOOGL190301P01025000
GOOGL190301P01030000
|
2 | 1030.00 | 1025.00 | 1.40 | -20.00 | 1148.52 |
| 2019-01-29 | 2019-02-05 |
GOOGL190308P01015000
GOOGL190308P01020000
|
2 | 1020.00 | 1015.00 | 1.35 | 245.000 | 1149.97 |
| 2019-02-05 | 2019-02-12 |
GOOGL190315P01110000
GOOGL190315P01115000
|
2 | 1115.00 | 1110.00 | 1.40 | -70.00 | 1190.3 |
| 2019-02-12 | 2019-02-19 |
GOOGL190322P01087500
GOOGL190322P01090000
|
5 | 1090.00 | 1087.50 | 0.65 | 0.00 | 1207.65 |
| 2019-02-19 | 2019-02-26 |
GOOGL190329P01085000
GOOGL190329P01090000
|
2 | 1090.00 | 1085.00 | 1.35 | 20.00 | 1176.89 |
| 2019-02-26 | 2019-03-05 |
GOOGL190405P01085000
GOOGL190405P01087500
|
5 | 1087.50 | 1085.00 | 0.60 | 175.00 | 1211.45 |
| 2019-03-05 | 2019-03-12 |
GOOGL190412P01130000
GOOGL190412P01132500
|
5 | 1132.50 | 1130.00 | 0.70 | 150.00 | 1222.73 |
| 2019-03-12 | 2019-03-19 |
GOOGL190418P01155000
GOOGL190418P01160000
|
2 | 1160.00 | 1155.00 | 1.30 | 60.00 | 1241.47 |
| 2019-03-19 | 2019-03-26 |
GOOGL190426P01165000
GOOGL190426P01167500
|
5 | 1167.50 | 1165.00 | 0.70 | -750.00 | 1277.42 |
| 2019-03-27 | 2019-04-03 |
GOOGL190503P01125000
GOOGL190503P01130000
|
2 | 1130.00 | 1125.00 | 1.40 | 160.00 | 1189.55 |
| 2019-04-04 | 2019-04-11 |
GOOGL190510P01172500
GOOGL190510P01175000
|
5 | 1175.00 | 1172.50 | 0.75 | -25.00 | 1167.64 |
| 2019-04-11 | 2019-04-18 |
GOOGL190517P01160000
GOOGL190517P01165000
|
2 | 1165.00 | 1160.00 | 1.30 | 120.00 | 1168.78 |
| 2019-04-18 | 2019-04-25 |
GOOGL190524P01197500
GOOGL190524P01200000
|
5 | 1200.00 | 1197.50 | 0.70 | 125.00 | 1138.61 |
| 2019-04-25 | 2019-05-02 |
GOOGL190531P01217500
GOOGL190531P01220000
|
5 | 1220.00 | 1217.50 | 0.65 | -500.00 | 1106.5 |
| 2019-05-02 | 2019-05-09 |
GOOGL190607P01125000
GOOGL190607P01130000
|
2 | 1130.00 | 1125.00 | 1.25 | 0.00 | 1068.37 |
| 2019-05-09 | 2019-05-16 |
GOOGL190614P01120000
GOOGL190614P01125000
|
2 | 1125.00 | 1120.00 | 1.20 | 110.00 | 1086.3 |
| 2019-05-16 | 2019-05-23 |
GOOGL190621P01145000
GOOGL190621P01150000
|
2 | 1150.00 | 1145.00 | 1.15 | -240.00 | 1125.37 |
| 2019-05-24 | 2019-05-31 |
GOOGL190628P01095000
GOOGL190628P01100000
|
2 | 1100.00 | 1095.00 | 1.25 | -130.00 | 1082.8 |
| 2019-05-31 | 2019-06-07 |
GOOGL190705P01060000
GOOGL190705P01065000
|
2 | 1065.00 | 1060.00 | 1.30 | -160.00 | 1132.665 |
| 2019-06-10 | 2019-06-17 |
GOOGL190712P01045000
GOOGL190712P01047500
|
5 | 1047.50 | 1045.00 | 0.70 | 125.00 | 1145.34 |
| 2019-06-17 | 2019-06-24 |
GOOGL190719P01050000
GOOGL190719P01060000
|
1 | 1060.00 | 1050.00 | 2.50 | 110.00 | 1131.55 |
| 2019-06-24 | 2019-07-01 |
GOOGL190726P01072500
GOOGL190726P01075000
|
6 | 1075.00 | 1072.50 | 0.85 | 0.00 | 1245.22 |
| 2019-07-01 | 2019-07-08 |
GOOGL190802P01057500
GOOGL190802P01060000
|
5 | 1060.00 | 1057.50 | 0.75 | 75.00 | 1196.32 |
| 2019-07-08 | 2019-07-15 |
GOOGL190809P01075000
GOOGL190809P01077500
|
5 | 1077.50 | 1075.00 | 0.75 | 175.00 | 1188.9 |
| 2019-07-15 | 2019-07-22 |
GOOGL190816P01105000
GOOGL190816P01110000
|
2 | 1110.00 | 1105.00 | 1.30 | -100.00 | 1179.21 |
| 2019-07-22 | 2019-07-29 |
GOOGL190823P01092500
GOOGL190823P01095000
|
5 | 1095.00 | 1092.50 | 0.75 | 375.00 | 1153.58 |
| 2019-07-29 | 2019-08-05 |
GOOGL190830P01205000
GOOGL190830P01210000
|
2 | 1210.00 | 1205.00 | 1.30 | -450.00 | 1190.53 |
| 2019-08-05 | 2019-08-12 |
GOOGL190906P01105000
GOOGL190906P01107500
|
5 | 1107.50 | 1105.00 | 0.65 | 50.00 | 1206.32 |
| 2019-08-12 | 2019-08-19 |
GOOGL190913P01125000
GOOGL190913P01130000
|
2 | 1130.00 | 1125.00 | 1.60 | 190.00 | 1240.03 |
| 2019-08-19 | 2019-08-26 |
GOOGL190920P01160000
GOOGL190920P01162500
|
5 | 1162.50 | 1160.00 | 0.65 | -150.00 | 1229.84 |
| 2019-08-26 | 2019-09-04 |
GOOGL190927P01125000
GOOGL190927P01130000
|
2 | 1130.00 | 1125.00 | 1.55 | 60.00 | 1225.95 |
| 2019-09-04 | 2019-09-11 |
GOOGL191011P01135000
GOOGL191011P01140000
|
2 | 1140.00 | 1135.00 | 1.60 | 220.00 | 1215.71 |
| 2019-09-11 | 2019-09-18 |
GOOGL191018P01175000
GOOGL191018P01180000
|
2 | 1180.00 | 1175.00 | 1.15 | 50.00 | 1244.41 |
| 2019-09-19 | 2019-09-26 |
GOOGL191025P01195000
GOOGL191025P01197500
|
5 | 1197.50 | 1195.00 | 0.65 | 125.00 | 1264.3 |
| 2019-09-26 | 2019-10-03 |
GOOGL191101P01190000
GOOGL191101P01192500
|
6 | 1192.50 | 1190.00 | 0.85 | -120.00 | 1272.25 |
| 2019-10-03 | 2019-10-10 |
GOOGL191108P01120000
GOOGL191108P01130000
|
1 | 1130.00 | 1120.00 | 2.55 | 85.00 | 1309 |
| 2019-10-10 | 2019-10-17 |
GOOGL191115P01150000
GOOGL191115P01155000
|
2 | 1155.00 | 1150.00 | 1.30 | 160.00 | 1333.54 |
| 2019-10-21 | 2019-10-28 |
GOOGL191122P01195000
GOOGL191122P01197500
|
5 | 1197.50 | 1195.00 | 0.60 | 50.00 | 1293.67 |
| 2019-10-28 | 2019-11-04 |
GOOGL191129P01235000
GOOGL191129P01237500
|
6 | 1237.50 | 1235.00 | 0.90 | 300.00 | 1304.09 |
| 2019-11-04 | 2019-11-11 |
GOOGL191206P01255000
GOOGL191206P01257500
|
5 | 1257.50 | 1255.00 | 0.60 | 50.00 | 1339.39 |
| 2019-11-11 | 2019-11-18 |
GOOGL191213P01262500
GOOGL191213P01265000
|
5 | 1265.00 | 1262.50 | 0.65 | 150.00 | 1346.87 |
| 2019-11-19 | 2019-11-26 |
GOOGL191227P01275000
GOOGL191227P01277500
|
5 | 1277.50 | 1275.00 | 0.75 | 50.00 | 1354.64 |
| 2019-11-27 | 2019-12-04 |
GOOGL200103P01275000
GOOGL200103P01277500
|
6 | 1277.50 | 1275.00 | 0.90 | 270.00 | 1361.52 |
| 2019-12-04 | 2019-12-11 |
GOOGL200110P01277500
GOOGL200110P01280000
|
5 | 1280.00 | 1277.50 | 0.65 | 150.00 | 1428.96 |
| 2019-12-11 | 2019-12-18 |
GOOGL200117P01300000
GOOGL200117P01305000
|
2 | 1305.00 | 1300.00 | 1.15 | 80.00 | 1479.52 |
| 2019-12-24 | 2019-12-31 |
GOOGL200131P01305000
GOOGL200131P01307500
|
5 | 1307.50 | 1305.00 | 0.70 | -50.00 | 1432.78 |
| 2019-12-31 | 2020-01-07 |
GOOGL200207P01285000
GOOGL200207P01290000
|
2 | 1290.00 | 1285.00 | 1.55 | 170.00 | 1479.11 |
| 2020-01-07 | 2020-01-14 |
GOOGL200214P01342500
GOOGL200214P01345000
|
5 | 1345.00 | 1342.50 | 0.60 | 0.00 | 1518.73 |
| 2020-01-14 | 2020-01-21 |
GOOGL200221P01375000
GOOGL200221P01380000
|
2 | 1380.00 | 1375.00 | 1.15 | 90.00 | 1483.46 |
| 2020-01-22 | 2020-01-29 |
GOOGL200228P01427500
GOOGL200228P01430000
|
5 | 1430.00 | 1427.50 | 0.70 | -200.00 | 1339.25 |
| 2020-01-29 | 2020-02-05 |
GOOGL200306P01390000
GOOGL200306P01400000
|
1 | 1400.00 | 1390.00 | 2.80 | 45.00 | 1295.74 |
| 2020-02-05 | 2020-02-12 |
GOOGL200313P01380000
GOOGL200313P01390000
|
1 | 1390.00 | 1380.00 | 2.75 | 215.00 | 1214.27 |
| 2020-02-13 | 2020-02-20 |
GOOGL200320P01465000
GOOGL200320P01470000
|
2 | 1470.00 | 1465.00 | 1.40 | 50.00 | 1068.21 |
| 2020-02-20 | 2020-02-27 |
GOOGL200327P01470000
GOOGL200327P01472500
|
5 | 1472.50 | 1470.00 | 0.60 | -950.00 | 1110.26 |
| 2020-02-27 | 2020-03-05 |
GOOGL200403P01230000
GOOGL200403P01240000
|
1 | 1240.00 | 1230.00 | 2.50 | 30.00 | 1092.7 |
| 2020-03-05 | 2020-03-12 |
GOOGL200409P01220000
GOOGL200409P01230000
|
1 | 1230.00 | 1220.00 | 2.50 | -440.00 | 1206.57 |
| 2020-03-13 | 2020-03-20 |
GOOGL200417P01110000
GOOGL200417P01120000
|
1 | 1120.00 | 1110.00 | 3.00 | -305.00 | 1279 |
| 2020-03-23 | 2020-03-30 |
GOOGL200424P00960000
GOOGL200424P00970000
|
1 | 970.00 | 960.00 | 2.95 | 160.00 | 1276.6 |
| 2020-03-30 | 2020-04-06 |
GOOGL200501P01055000
GOOGL200501P01060000
|
2 | 1060.00 | 1055.00 | 1.50 | 200.00 | 1317.32 |
| 2020-04-08 | 2020-04-15 |
GOOGL200515P01125000
GOOGL200515P01130000
|
2 | 1130.00 | 1125.00 | 1.25 | 20.00 | 1373.06 |
| 2020-04-15 | 2020-04-22 |
GOOGL200522P01175000
GOOGL200522P01180000
|
3 | 1180.00 | 1175.00 | 1.80 | 105.00 | 1413.24 |
| 2020-04-23 | 2020-04-30 |
GOOGL200529P01190000
GOOGL200529P01195000
|
2 | 1195.00 | 1190.00 | 1.40 | 320.00 | 1433.52 |
| 2020-05-01 | 2020-05-08 |
GOOGL200605P01245000
GOOGL200605P01250000
|
2 | 1250.00 | 1245.00 | 1.50 | 270.00 | 1440.02 |
| 2020-05-11 | 2020-05-18 |
GOOGL200612P01340000
GOOGL200612P01345000
|
2 | 1345.00 | 1340.00 | 1.35 | -90.00 | 1412.92 |
| 2020-05-19 | 2020-05-26 |
GOOGL200626P01305000
GOOGL200626P01310000
|
2 | 1310.00 | 1305.00 | 1.65 | 200.00 | 1362.54 |
| 2020-05-27 | 2020-06-03 |
GOOGL200702P01355000
GOOGL200702P01360000
|
2 | 1360.00 | 1355.00 | 1.25 | 70.00 | 1469.93 |
| 2020-06-03 | 2020-06-10 |
GOOGL200710P01375000
GOOGL200710P01380000
|
2 | 1380.00 | 1375.00 | 1.35 | 150.00 | 1539.01 |
| 2020-06-11 | 2020-06-18 |
GOOGL200717P01320000
GOOGL200717P01325000
|
2 | 1325.00 | 1320.00 | 1.50 | 120.00 | 1516.85 |
| 2020-06-18 | 2020-06-25 |
GOOGL200724P01360000
GOOGL200724P01365000
|
2 | 1365.00 | 1360.00 | 1.30 | 60.00 | 1508.21 |
| 2020-06-26 | 2020-07-06 |
GOOGL200731P01270000
GOOGL200731P01280000
|
1 | 1280.00 | 1270.00 | 2.50 | 245.00 | 1487.95 |
| 2020-07-06 | 2020-07-13 |
GOOGL200807P01420000
GOOGL200807P01425000
|
2 | 1425.00 | 1420.00 | 1.35 | -30.00 | 1498.37 |
| 2020-07-14 | 2020-07-21 |
GOOGL200821P01425000
GOOGL200821P01430000
|
2 | 1430.00 | 1425.00 | 1.50 | 410.00 | 1575.57 |
| 2020-07-22 | 2020-07-29 |
GOOGL200828P01480000
GOOGL200828P01485000
|
3 | 1485.00 | 1480.00 | 1.70 | -45.00 | 1639.43 |
| 2020-07-29 | 2020-08-05 |
GOOGL200904P01440000
GOOGL200904P01450000
|
1 | 1450.00 | 1440.00 | 3.00 | -30.00 | 1581.21 |
| 2020-08-05 | 2020-08-12 |
GOOGL200911P01410000
GOOGL200911P01415000
|
3 | 1415.00 | 1410.00 | 1.80 | 270.00 | 1515.76 |
| 2020-08-17 | 2020-08-24 |
GOOGL200918P01450000
GOOGL200918P01455000
|
2 | 1455.00 | 1450.00 | 1.60 | 160.00 | 1451.09 |
| 2020-08-24 | 2020-08-31 |
GOOGL200925P01510000
GOOGL200925P01515000
|
3 | 1515.00 | 1510.00 | 1.80 | 240.00 | 1439.06 |
| 2020-09-02 | 2020-09-09 |
GOOGL201009P01615000
GOOGL201009P01620000
|
2 | 1620.00 | 1615.00 | 1.65 | -290.00 | 1510.45 |
| 2020-09-09 | 2020-09-16 |
GOOGL201016P01455000
GOOGL201016P01460000
|
3 | 1460.00 | 1455.00 | 1.80 | 90.00 | 1567.7 |
| 2020-09-16 | 2020-09-23 |
GOOGL201023P01420000
GOOGL201023P01430000
|
1 | 1430.00 | 1420.00 | 3.00 | -320.00 | 1632.98 |
| 2020-09-23 | 2020-09-30 |
GOOGL201030P01310000
GOOGL201030P01320000
|
1 | 1320.00 | 1310.00 | 3.15 | 215.00 | 1616.11 |
| 2020-09-30 | 2020-10-07 |
GOOGL201106P01375000
GOOGL201106P01380000
|
3 | 1380.00 | 1375.00 | 1.80 | 75.00 | 1759.73 |
| 2020-10-07 | 2020-10-14 |
GOOGL201113P01370000
GOOGL201113P01375000
|
2 | 1375.00 | 1370.00 | 1.25 | 130.00 | 1772.26 |
| 2020-10-14 | 2020-10-21 |
GOOGL201120P01470000
GOOGL201120P01475000
|
2 | 1475.00 | 1470.00 | 1.55 | -20.00 | 1736.38 |
| 2020-10-21 | 2020-10-28 |
GOOGL201127P01490000
GOOGL201127P01495000
|
2 | 1495.00 | 1490.00 | 1.60 | -150.00 | 1787.02 |
| 2020-10-28 | 2020-11-04 |
GOOGL201204P01400000
GOOGL201204P01410000
|
1 | 1410.00 | 1400.00 | 3.05 | 277.500 | 1823.76 |
| 2020-11-04 | 2020-11-11 |
GOOGL201211P01655000
GOOGL201211P01660000
|
2 | 1660.00 | 1655.00 | 1.40 | 30.00 | 1774.8 |
| 2020-11-11 | 2020-11-18 |
GOOGL201218P01650000
GOOGL201218P01660000
|
1 | 1660.00 | 1650.00 | 3.05 | 85.00 | 1726.22 |
| 2020-11-18 | 2020-11-25 |
GOOGL201224P01660000
GOOGL201224P01670000
|
1 | 1670.00 | 1660.00 | 2.85 | -5.00 | 1734.16 |
| 2020-11-27 | 2020-12-04 |
GOOGL201231P01710000
GOOGL201231P01715000
|
2 | 1715.00 | 1710.00 | 1.45 | 40.00 | 1752.64 |
| 2020-12-04 | 2020-12-11 |
GOOGL210108P01745000
GOOGL210108P01747500
|
5 | 1747.50 | 1745.00 | 0.80 | -50.00 | 1797.83 |
| 2020-12-11 | 2020-12-18 |
GOOGL210115P01690000
GOOGL210115P01695000
|
2 | 1695.00 | 1690.00 | 1.45 | -260.00 | 1727.62 |
| 2020-12-18 | 2020-12-28 |
GOOGL210122P01640000
GOOGL210122P01650000
|
1 | 1650.00 | 1640.00 | 2.35 | 105.00 | 1892.56 |
| 2020-12-28 | 2021-01-04 |
GOOGL210129P01695000
GOOGL210129P01700000
|
2 | 1700.00 | 1695.00 | 1.35 | -100.00 | 1827.36 |
| 2021-01-04 | 2021-01-11 |
GOOGL210205P01620000
GOOGL210205P01630000
|
1 | 1630.00 | 1620.00 | 2.45 | 85.00 | 2088.83 |
| 2021-01-12 | 2021-01-19 |
GOOGL210219P01630000
GOOGL210219P01640000
|
1 | 1640.00 | 1630.00 | 2.60 | 95.00 | 2088.81 |
| 2021-01-20 | 2021-01-27 |
GOOGL210226P01775000
GOOGL210226P01780000
|
3 | 1780.00 | 1775.00 | 1.75 | -270.00 | 2021.91 |
| 2021-01-27 | 2021-02-03 |
GOOGL210305P01700000
GOOGL210305P01710000
|
1 | 1710.00 | 1700.00 | 3.05 | 265.00 | 2097.07 |
| 2021-02-04 | 2021-02-11 |
GOOGL210312P01960000
GOOGL210312P01965000
|
2 | 1965.00 | 1960.00 | 1.55 | 90.00 | 2050 |
| 2021-02-11 | 2021-02-18 |
GOOGL210319P01990000
GOOGL210319P02000000
|
1 | 2000.00 | 1990.00 | 2.60 | 115.00 | 2026.96 |
| 2021-02-18 | 2021-02-25 |
GOOGL210326P02015000
GOOGL210326P02020000
|
2 | 2020.00 | 2015.00 | 1.60 | -170.00 | 2024.73 |
| 2021-02-25 | 2021-03-04 |
GOOGL210401P01900000
GOOGL210401P01910000
|
1 | 1910.00 | 1900.00 | 3.15 | -5.00 | 2129.78 |
| 2021-03-05 | 2021-03-12 |
GOOGL210409P02000000
GOOGL210409P02002500
|
5 | 2002.50 | 2000.00 | 0.70 | -100.00 | 2270.67 |
| 2021-03-15 | 2021-03-22 |
GOOGL210416P01950000
GOOGL210416P01960000
|
1 | 1960.00 | 1950.00 | 2.45 | 90.00 | 2282.75 |
| 2021-03-23 | 2021-03-30 |
GOOGL210430P01930000
GOOGL210430P01940000
|
1 | 1940.00 | 1930.00 | 2.50 | 0.00 | 2353.5 |
| 2021-03-31 | 2021-04-07 |
GOOGL210507P01960000
GOOGL210507P01965000
|
3 | 1965.00 | 1960.00 | 1.75 | 405.00 | 2351.93 |
| 2021-04-07 | 2021-04-14 |
GOOGL210514P02130000
GOOGL210514P02135000
|
2 | 2135.00 | 2130.00 | 1.45 | 40.00 | 2278.38 |
| 2021-04-15 | 2021-04-22 |
GOOGL210521P02180000
GOOGL210521P02185000
|
2 | 2185.00 | 2180.00 | 1.55 | -30.00 | 2294.13 |
| 2021-04-22 | 2021-04-29 |
GOOGL210528P02140000
GOOGL210528P02150000
|
1 | 2150.00 | 2140.00 | 2.80 | 220.00 | 2356.85 |
| 2021-04-29 | 2021-05-06 |
GOOGL210604P02305000
GOOGL210604P02310000
|
2 | 2310.00 | 2305.00 | 1.55 | -90.00 | 2393.57 |
| 2021-05-10 | 2021-05-17 |
GOOGL210611P02190000
GOOGL210611P02200000
|
1 | 2200.00 | 2190.00 | 2.25 | 200.00 | 2430.2 |
| 2021-05-17 | 2021-05-24 |
GOOGL210618P02190000
GOOGL210618P02200000
|
1 | 2200.00 | 2190.00 | 2.30 | 65.00 | 2402.22 |
| 2021-05-24 | 2021-06-01 |
GOOGL210625P02275000
GOOGL210625P02280000
|
2 | 2280.00 | 2275.00 | 1.20 | 50.00 | 2450.17 |
| 2021-06-01 | 2021-06-08 |
GOOGL210709P02280000
GOOGL210709P02290000
|
1 | 2290.00 | 2280.00 | 2.45 | -95.00 | 2510.37 |
| 2021-06-08 | 2021-06-15 |
GOOGL210716P02305000
GOOGL210716P02310000
|
2 | 2310.00 | 2305.00 | 1.30 | 110.00 | 2539.4 |
| 2021-06-15 | 2021-06-22 |
GOOGL210723P02345000
GOOGL210723P02347500
|
5 | 2347.50 | 2345.00 | 0.65 | 175.00 | 2660.3 |
| 2021-06-24 | 2021-07-01 |
GOOGL210730P02350000
GOOGL210730P02355000
|
2 | 2355.00 | 2350.00 | 1.65 | 120.00 | 2694.53 |
| 2021-07-01 | 2021-07-08 |
GOOGL210806P02340000
GOOGL210806P02350000
|
1 | 2350.00 | 2340.00 | 2.85 | 250.00 | 2714.77 |
| 2021-07-08 | 2021-07-15 |
GOOGL210813P02390000
GOOGL210813P02395000
|
2 | 2395.00 | 2390.00 | 1.15 | 40.00 | 2754.551 |
| 2021-07-20 | 2021-07-27 |
GOOGL210827P02410000
GOOGL210827P02420000
|
1 | 2420.00 | 2410.00 | 2.60 | 205.00 | 2880.08 |
| 2021-07-27 | 2021-08-03 |
GOOGL210903P02520000
GOOGL210903P02525000
|
2 | 2525.00 | 2520.00 | 1.50 | 290.00 | 2874.79 |
| 2021-08-04 | 2021-08-11 |
GOOGL210910P02610000
GOOGL210910P02615000
|
2 | 2615.00 | 2610.00 | 1.30 | 40.00 | 2817.52 |
| 2021-08-17 | 2021-08-24 |
GOOGL210924P02635000
GOOGL210924P02640000
|
2 | 2640.00 | 2635.00 | 1.30 | 170.00 | 2844.3 |
| 2021-08-27 | 2021-09-03 |
GOOGL211001P02790000
GOOGL211001P02795000
|
2 | 2795.00 | 2790.00 | 1.20 | 20.00 | 2730.86 |
| 2021-09-03 | 2021-09-10 |
GOOGL211008P02785000
GOOGL211008P02790000
|
2 | 2790.00 | 2785.00 | 1.50 | -100.00 | 2795.71 |
| 2021-09-10 | 2021-09-17 |
GOOGL211015P02715000
GOOGL211015P02720000
|
2 | 2720.00 | 2715.00 | 1.55 | 80.00 | 2827.361 |
| 2021-09-17 | 2021-09-24 |
GOOGL211022P02710000
GOOGL211022P02715000
|
2 | 2715.00 | 2710.00 | 1.50 | 360.00 | 2751.33 |
| 2021-09-24 | 2021-10-01 |
GOOGL211029P02725000
GOOGL211029P02730000
|
3 | 2730.00 | 2725.00 | 1.70 | -105.00 | 2960.92 |
| 2021-10-04 | 2021-10-11 |
GOOGL211105P02530000
GOOGL211105P02540000
|
1 | 2540.00 | 2530.00 | 3.40 | 245.00 | 2977.04 |
| 2021-10-11 | 2021-10-18 |
GOOGL211112P02655000
GOOGL211112P02660000
|
2 | 2660.00 | 2655.00 | 1.25 | 130.00 | 2973.56 |
| 2021-10-18 | 2021-10-25 |
GOOGL211119P02745000
GOOGL211119P02750000
|
2 | 2750.00 | 2745.00 | 1.35 | -230.00 | 2978.53 |
| 2021-10-25 | 2021-11-01 |
GOOGL211126P02640000
GOOGL211126P02645000
|
2 | 2645.00 | 2640.00 | 1.40 | 180.00 | 2843.66 |
| 2021-11-02 | 2021-11-09 |
GOOGL211210P02790000
GOOGL211210P02800000
|
1 | 2800.00 | 2790.00 | 3.35 | 215.00 | 2960.03 |
| 2021-11-15 | 2021-11-22 |
GOOGL211223P02855000
GOOGL211223P02860000
|
2 | 2860.00 | 2855.00 | 1.45 | -30.00 | 2938.33 |
| 2021-11-23 | 2021-11-30 |
GOOGL211231P02790000
GOOGL211231P02800000
|
1 | 2800.00 | 2790.00 | 2.70 | -130.00 | 2897.04 |
| 2021-11-30 | 2021-12-07 |
GOOGL220107P02700000
GOOGL220107P02710000
|
1 | 2710.00 | 2700.00 | 2.60 | 170.00 | 2740.34 |
| 2021-12-08 | 2021-12-15 |
GOOGL220114P02845000
GOOGL220114P02850000
|
2 | 2850.00 | 2845.00 | 1.45 | 0.00 | 2789.61 |
| 2021-12-15 | 2021-12-22 |
GOOGL220121P02795000
GOOGL220121P02800000
|
2 | 2800.00 | 2795.00 | 1.20 | 40.00 | 2607.03 |
| 2021-12-23 | 2021-12-30 |
GOOGL220128P02825000
GOOGL220128P02830000
|
2 | 2830.00 | 2825.00 | 1.20 | 40.00 | 2667.02 |
| 2021-12-31 | 2022-01-07 |
GOOGL220204P02770000
GOOGL220204P02775000
|
2 | 2775.00 | 2770.00 | 1.25 | -120.00 | 2865.86 |
| 2022-01-07 | 2022-01-14 |
GOOGL220211P02600000
GOOGL220211P02610000
|
1 | 2610.00 | 2600.00 | 2.75 | 85.00 | 2685.65 |
| 2022-01-14 | 2022-01-21 |
GOOGL220218P02660000
GOOGL220218P02665000
|
2 | 2665.00 | 2660.00 | 1.25 | -580.00 | 2608.06 |
| 2022-01-21 | 2022-01-28 |
GOOGL220225P02450000
GOOGL220225P02460000
|
1 | 2460.00 | 2450.00 | 2.70 | 70.00 | 2689.19 |
| 2022-01-28 | 2022-02-04 |
GOOGL220304P02515000
GOOGL220304P02520000
|
2 | 2520.00 | 2515.00 | 1.60 | 220.00 | 2638.13 |
| 2022-02-04 | 2022-02-11 |
GOOGL220311P02735000
GOOGL220311P02740000
|
2 | 2740.00 | 2735.00 | 1.50 | -60.00 | 2597.41 |
| 2022-02-14 | 2022-02-22 |
GOOGL220318P02575000
GOOGL220318P02580000
|
2 | 2580.00 | 2575.00 | 1.35 | -140.00 | 2722.51 |
| 2022-02-22 | 2022-03-01 |
GOOGL220401P02450000
GOOGL220401P02460000
|
1 | 2460.00 | 2450.00 | 2.60 | 110.00 | 2803.01 |
| 2022-03-01 | 2022-03-08 |
GOOGL220408P02530000
GOOGL220408P02535000
|
2 | 2535.00 | 2530.00 | 1.45 | -380.00 | 2665.75 |
| 2022-03-09 | 2022-03-16 |
GOOGL220414P02510000
GOOGL220414P02520000
|
1 | 2520.00 | 2510.00 | 2.60 | 20.00 | 2534.6 |
| 2022-03-16 | 2022-03-23 |
GOOGL220422P02525000
GOOGL220422P02530000
|
2 | 2530.00 | 2525.00 | 1.40 | -310.00 | 2392.71 |
| 2022-03-23 | 2022-03-30 |
GOOGL220429P02625000
GOOGL220429P02630000
|
2 | 2630.00 | 2625.00 | 1.40 | 220.00 | 2282.19 |
| 2022-04-04 | 2022-04-11 |
GOOGL220506P02730000
GOOGL220506P02735000
|
2 | 2735.00 | 2730.00 | 1.50 | -350.00 | 2314.93 |
| 2022-04-13 | 2022-04-20 |
GOOGL220520P02460000
GOOGL220520P02465000
|
2 | 2465.00 | 2460.00 | 1.55 | -10.00 | 2178.16 |
| 2022-04-21 | 2022-04-28 |
GOOGL220527P02340000
GOOGL220527P02350000
|
1 | 2350.00 | 2340.00 | 3.10 | -320.00 | 2246.33 |
| 2022-04-28 | 2022-05-05 |
GOOGL220603P02240000
GOOGL220603P02245000
|
2 | 2245.00 | 2240.00 | 1.15 | -60.00 | 2290.82 |
| 2022-05-10 | 2022-05-17 |
GOOGL220617P02140000
GOOGL220617P02150000
|
1 | 2150.00 | 2140.00 | 3.15 | 305.00 | 2142.87 |
| 2022-05-17 | 2022-05-24 |
GOOGL220624P02200000
GOOGL220624P02210000
|
1 | 2210.00 | 2200.00 | 2.50 | -195.00 | 2359.5 |
| 2022-05-27 | 2022-06-03 |
GOOGL220701P02130000
GOOGL220701P02135000
|
2 | 2135.00 | 2130.00 | 1.15 | 40.00 | 2174.75 |
| 2022-06-03 | 2022-06-10 |
GOOGL220708P02165000
GOOGL220708P02170000
|
2 | 2170.00 | 2165.00 | 1.35 | -10.00 | 2387.07 |
| 2022-06-10 | 2022-06-17 |
GOOGL220715P02090000
GOOGL220715P02100000
|
1 | 2100.00 | 2090.00 | 2.85 | -195.00 | 2235.55 |
| 2022-06-22 | 2022-06-29 |
GOOGL220729P02080000
GOOGL220729P02090000
|
1 | 2090.00 | 2080.00 | 3.20 | 40.00 | 116.32 |
| 2022-06-29 | 2022-07-06 |
GOOGL220805P02080000
GOOGL220805P02090000
|
1 | 2090.00 | 2080.00 | 2.90 | 70.00 | 117.47 |
| 2022-07-06 | 2022-07-13 |
GOOGL220812P02130000
GOOGL220812P02140000
|
1 | 2140.00 | 2130.00 | 2.75 | -70.00 | 121.68 |
| 2022-07-13 | 2022-07-20 |
GOOGL220819P02085000
GOOGL220819P02090000
|
2 | 2090.00 | 2085.00 | 1.35 | -1000.00 | 117.21 |
| 2022-07-20 | 2022-07-27 |
GOOGL220826P00107000
GOOGL220826P00107500
|
30 | 107.50 | 107.00 | 0.175 | 0.000 | 110.34 |
| 2022-07-28 | 2022-08-04 |
GOOGL220902P00108000
GOOGL220902P00109000
|
14 | 109.00 | 108.00 | 0.325 | 259.000 | 107.85 |
| 2022-08-04 | 2022-08-11 |
GOOGL220909P00112000
GOOGL220909P00113000
|
13 | 113.00 | 112.00 | 0.24 | 39.000 | 110.65 |
| 2022-08-11 | 2022-08-18 |
GOOGL220916P00113500
GOOGL220916P00113750
|
55 | 113.75 | 113.50 | 0.070 | 82.500 | 102.8 |
| 2022-08-18 | 2022-08-25 |
GOOGL220923P00114000
GOOGL220923P00115000
|
12 | 115.00 | 114.00 | 0.23 | -354.000 | 98.74 |
| 2022-08-25 | 2022-09-01 |
GOOGL220930P00110000
GOOGL220930P00111000
|
13 | 111.00 | 110.00 | 0.235 | -182.000 | 95.65 |
| 2022-09-02 | 2022-09-09 |
GOOGL221007P00101000
GOOGL221007P00102000
|
13 | 102.00 | 101.00 | 0.245 | 188.500 | 98.68 |
| 2022-09-12 | 2022-09-19 |
GOOGL221014P00104000
GOOGL221014P00105000
|
13 | 105.00 | 104.00 | 0.245 | 58.500 | 96.56 |
| 2022-09-19 | 2022-09-26 |
GOOGL221021P00097000
GOOGL221021P00098000
|
13 | 98.00 | 97.00 | 0.26 | -182.00 | 101.13 |
| 2022-09-26 | 2022-10-03 |
GOOGL221028P00091000
GOOGL221028P00092000
|
13 | 92.00 | 91.00 | 0.275 | 58.500 | 96.29 |
| 2022-10-03 | 2022-10-10 |
GOOGL221104P00092000
GOOGL221104P00093000
|
13 | 93.00 | 92.00 | 0.275 | -26.000 | 86.58 |
| 2022-10-10 | 2022-10-17 |
GOOGL221111P00090000
GOOGL221111P00091000
|
13 | 91.00 | 90.00 | 0.260 | 65.000 | 96.41 |
| 2022-10-17 | 2022-10-24 |
GOOGL221118P00093000
GOOGL221118P00094000
|
13 | 94.00 | 93.00 | 0.280 | 91.000 | 97.43 |
| 2022-10-24 | 2022-10-31 |
GOOGL221125P00095000
GOOGL221125P00096000
|
13 | 96.00 | 95.00 | 0.26 | -312.000 | 97.46 |
| 2022-10-31 | 2022-11-07 |
GOOGL221202P00089000
GOOGL221202P00090000
|
13 | 90.00 | 89.00 | 0.26 | -344.500 | 100.44 |
| 2022-11-07 | 2022-11-14 |
GOOGL221209P00083000
GOOGL221209P00084000
|
13 | 84.00 | 83.00 | 0.270 | 260.000 | 92.83 |
| 2022-11-14 | 2022-11-21 |
GOOGL221216P00090000
GOOGL221216P00091000
|
13 | 91.00 | 90.00 | 0.26 | 26.00 | 90.26 |
| 2022-11-21 | 2022-11-28 |
GOOGL221223P00090000
GOOGL221223P00091000
|
13 | 91.00 | 90.00 | 0.26 | 45.500 | 89.23 |
| 2022-11-28 | 2022-12-05 |
GOOGL221230P00090000
GOOGL221230P00091000
|
13 | 91.00 | 90.00 | 0.24 | 136.500 | 88.23 |
| 2022-12-05 | 2022-12-12 |
GOOGL230106P00094000
GOOGL230106P00095000
|
13 | 95.00 | 94.00 | 0.27 | -396.500 | 87.34 |
| 2022-12-12 | 2022-12-19 |
GOOGL230113P00087000
GOOGL230113P00088000
|
13 | 88.00 | 87.00 | 0.27 | -188.500 | 92.12 |
| 2022-12-19 | 2022-12-27 |
GOOGL230120P00083500
GOOGL230120P00084000
|
27 | 84.00 | 83.50 | 0.135 | -27.000 | 98.02 |
| 2022-12-27 | 2023-01-03 |
GOOGL230203P00081000
GOOGL230203P00082000
|
13 | 82.00 | 81.00 | 0.275 | 110.500 | 104.78 |
| 2023-01-03 | 2023-01-10 |
GOOGL230210P00083000
GOOGL230210P00084000
|
13 | 84.00 | 83.00 | 0.285 | 13.000 | 94.57 |
| 2023-01-17 | 2023-01-24 |
GOOGL230224P00085000
GOOGL230224P00086000
|
13 | 86.00 | 85.00 | 0.28 | 221.000 | 89.13 |
| 2023-01-24 | 2023-01-31 |
GOOGL230303P00091000
GOOGL230303P00092000
|
13 | 92.00 | 91.00 | 0.250 | -13.000 | 93.65 |
| 2023-01-31 | 2023-02-07 |
GOOGL230310P00092000
GOOGL230310P00093000
|
14 | 93.00 | 92.00 | 0.295 | 371.000 | 90.63 |
| 2023-02-07 | 2023-02-14 |
GOOGL230317P00100000
GOOGL230317P00102500
|
5 | 102.50 | 100.00 | 0.62 | -677.500 | 101.62 |
| 2023-02-14 | 2023-02-21 |
GOOGL230324P00089000
GOOGL230324P00090000
|
13 | 90.00 | 89.00 | 0.245 | 715.000 | 105.44 |
| 2023-02-28 | 2023-03-07 |
GOOGL230406P00085000
GOOGL230406P00086000
|
13 | 86.00 | 85.00 | 0.26 | 162.500 | 108.42 |
| 2023-03-07 | 2023-03-14 |
GOOGL230414P00088000
GOOGL230414P00089000
|
13 | 89.00 | 88.00 | 0.245 | 6.500 | 108.87 |
| 2023-04-03 | 2023-04-10 |
GOOGL230505P00098000
GOOGL230505P00099000
|
15 | 99.00 | 98.00 | 0.365 | 240.000 | 105.57 |
| 2023-04-11 | 2023-04-18 |
GOOGL230519P00095000
GOOGL230519P00100000
|
2 | 100.00 | 95.00 | 1.185 | 5.000 | 122.76 |
| 2023-04-19 | 2023-04-26 |
GOOGL230526P00098000
GOOGL230526P00099000
|
13 | 99.00 | 98.00 | 0.280 | 162.500 | 124.61 |
| 2023-04-26 | 2023-05-03 |
GOOGL230602P00098000
GOOGL230602P00099000
|
13 | 99.00 | 98.00 | 0.235 | 65.000 | 124.67 |
| 2023-05-03 | 2023-05-10 |
GOOGL230609P00100000
GOOGL230609P00101000
|
13 | 101.00 | 100.00 | 0.245 | 195.000 | 122.23 |
| 2023-05-11 | 2023-05-18 |
GOOGL230616P00111500
GOOGL230616P00112000
|
27 | 112.00 | 111.50 | 0.130 | 216.000 | 123.53 |
| 2023-05-19 | 2023-05-26 |
GOOGL230623P00117000
GOOGL230623P00118000
|
13 | 118.00 | 117.00 | 0.250 | -981.500 | 122.34 |
| 2023-05-30 | 2023-06-06 |
GOOGL230707P00117000
GOOGL230707P00118000
|
13 | 118.00 | 117.00 | 0.25 | 175.500 | 119.48 |
| 2023-06-07 | 2023-06-14 |
GOOGL230714P00117000
GOOGL230714P00118000
|
14 | 118.00 | 117.00 | 0.30 | 42.000 | 125.42 |
| 2023-06-21 | 2023-06-28 |
GOOGL230728P00114000
GOOGL230728P00115000
|
12 | 115.00 | 114.00 | 0.225 | -1062.000 | 132.58 |
| 2023-06-28 | 2023-07-05 |
GOOGL230804P00114000
GOOGL230804P00115000
|
13 | 115.00 | 114.00 | 0.275 | 110.500 | 128.11 |
| 2023-07-07 | 2023-07-14 |
GOOGL230811P00112000
GOOGL230811P00113000
|
14 | 113.00 | 112.00 | 0.330 | -35.000 | 129.56 |
| 2023-07-14 | 2023-07-21 |
GOOGL230818P00115000
GOOGL230818P00120000
|
2 | 120.00 | 115.00 | 1.13 | -227.000 | 127.46 |
| 2023-07-21 | 2023-07-28 |
GOOGL230825P00113000
GOOGL230825P00114000
|
14 | 114.00 | 113.00 | 0.31 | 406.00 | 129.88 |
| 2023-08-02 | 2023-08-09 |
GOOGL230908P00123000
GOOGL230908P00124000
|
14 | 124.00 | 123.00 | 0.320 | 140.000 | 136.38 |
| 2023-08-09 | 2023-08-16 |
GOOGL230915P00120000
GOOGL230915P00122500
|
5 | 122.50 | 120.00 | 0.535 | -15.000 | 137.4 |
| 2023-08-16 | 2023-08-23 |
GOOGL230922P00122000
GOOGL230922P00123000
|
13 | 123.00 | 122.00 | 0.24 | 318.500 | 130.25 |
| 2023-08-23 | 2023-08-30 |
GOOGL230929P00125000
GOOGL230929P00126000
|
13 | 126.00 | 125.00 | 0.235 | 162.500 | 130.86 |
| 2023-09-01 | 2023-09-08 |
GOOGL231006P00130000
GOOGL231006P00131000
|
13 | 131.00 | 130.00 | 0.285 | 104.000 | 137.58 |
| 2023-09-18 | 2023-09-25 |
GOOGL231020P00133000
GOOGL231020P00134000
|
13 | 134.00 | 133.00 | 0.265 | -370.500 | 135.6 |
| 2023-10-02 | 2023-10-09 |
GOOGL231103P00128000
GOOGL231103P00129000
|
13 | 129.00 | 128.00 | 0.28 | -52.000 | 129.1 |
| 2023-10-10 | 2023-10-17 |
GOOGL231117P00125000
GOOGL231117P00130000
|
2 | 130.00 | 125.00 | 0.995 | 41.000 | 135.31 |
| 2023-10-18 | 2023-10-25 |
GOOGL231124P00130000
GOOGL231124P00131000
|
13 | 131.00 | 130.00 | 0.270 | -299.000 | 136.69 |
| 2023-10-25 | 2023-11-01 |
GOOGL231201P00115000
GOOGL231201P00120000
|
2 | 120.00 | 115.00 | 1.165 | 87.000 | 131.86 |
| 2023-11-01 | 2023-11-08 |
GOOGL231208P00121000
GOOGL231208P00122000
|
13 | 122.00 | 121.00 | 0.260 | 214.500 | 134.99 |
| 2023-11-15 | 2023-11-22 |
GOOGL231222P00129000
GOOGL231222P00130000
|
12 | 130.00 | 129.00 | 0.230 | 420.000 | 141.49 |
| 2023-11-22 | 2023-11-29 |
GOOGL231229P00133000
GOOGL231229P00134000
|
12 | 134.00 | 133.00 | 0.225 | -402.000 | 139.69 |
| 2023-12-01 | 2023-12-08 |
GOOGL240105P00126000
GOOGL240105P00127000
|
14 | 127.00 | 126.00 | 0.315 | 266.000 | 135.73 |
| 2023-12-08 | 2023-12-15 |
GOOGL240112P00130000
GOOGL240112P00131000
|
13 | 131.00 | 130.00 | 0.27 | -520.000 | 142.65 |
| 2023-12-15 | 2023-12-22 |
GOOGL240119P00125000
GOOGL240119P00127500
|
5 | 127.50 | 125.00 | 0.540 | 222.500 | 146.38 |
| 2023-12-22 | 2023-12-29 |
GOOGL240126P00136000
GOOGL240126P00137000
|
13 | 137.00 | 136.00 | 0.270 | 19.500 | 152.185 |
| 2023-12-29 | 2024-01-05 |
GOOGL240202P00133000
GOOGL240202P00134000
|
13 | 134.00 | 133.00 | 0.28 | -188.500 | 142.38 |
| 2024-01-05 | 2024-01-12 |
GOOGL240209P00129000
GOOGL240209P00130000
|
14 | 130.00 | 129.00 | 0.29 | 217.000 | 149 |
| 2024-01-16 | 2024-01-23 |
GOOGL240223P00135000
GOOGL240223P00136000
|
13 | 136.00 | 135.00 | 0.260 | 6.500 | 143.96 |
| 2024-01-23 | 2024-01-30 |
GOOGL240301P00140000
GOOGL240301P00141000
|
15 | 141.00 | 140.00 | 0.340 | -930.000 | 137.14 |
| 2024-01-31 | 2024-02-07 |
GOOGL240308P00130000
GOOGL240308P00135000
|
3 | 135.00 | 130.00 | 1.745 | 433.500 | 135.41 |
| 2024-02-13 | 2024-02-20 |
GOOGL240322P00139000
GOOGL240322P00140000
|
13 | 140.00 | 139.00 | 0.260 | -175.500 | 150.77 |
| 2024-02-20 | 2024-02-27 |
GOOGL240328P00135000
GOOGL240328P00136000
|
13 | 136.00 | 135.00 | 0.255 | -344.500 | 150.93 |
| 2024-02-27 | 2024-03-05 |
GOOGL240405P00133000
GOOGL240405P00134000
|
13 | 134.00 | 133.00 | 0.26 | -377.000 | 152.5 |
| 2024-03-05 | 2024-03-12 |
GOOGL240412P00127000
GOOGL240412P00128000
|
13 | 128.00 | 127.00 | 0.285 | 240.500 | 157.73 |
| 2024-03-18 | 2024-03-25 |
GOOGL240419P00142000
GOOGL240419P00143000
|
13 | 143.00 | 142.00 | 0.255 | 84.500 | 154.09 |
| 2024-03-25 | 2024-04-01 |
GOOGL240426P00143000
GOOGL240426P00144000
|
14 | 144.00 | 143.00 | 0.32 | 280.000 | 171.95 |
| 2024-04-08 | 2024-04-15 |
GOOGL240510P00147000
GOOGL240510P00148000
|
14 | 148.00 | 147.00 | 0.295 | 0.000 | 168.65 |
| 2024-04-15 | 2024-04-22 |
GOOGL240517P00140000
GOOGL240517P00145000
|
2 | 145.00 | 140.00 | 1.02 | 36.00 | 176.06 |
| 2024-04-22 | 2024-04-29 |
GOOGL240524P00140000
GOOGL240524P00145000
|
2 | 145.00 | 140.00 | 0.93 | 161.000 | 174.99 |
| 2024-04-29 | 2024-05-06 |
GOOGL240531P00155000
GOOGL240531P00160000
|
2 | 160.00 | 155.00 | 1.14 | 78.000 | 172.5 |
| 2024-05-07 | 2024-05-14 |
GOOGL240614P00160000
GOOGL240614P00165000
|
2 | 165.00 | 160.00 | 1.235 | 37.000 | 176.79 |
| 2024-05-14 | 2024-05-21 |
GOOGL240621P00160000
GOOGL240621P00162500
|
5 | 162.50 | 160.00 | 0.54 | 210.00 | 179.63 |
| 2024-05-28 | 2024-06-04 |
GOOGL240705P00165000
GOOGL240705P00170000
|
2 | 170.00 | 165.00 | 1.22 | -27.000 | 190.6 |
| 2024-06-21 | 2024-06-28 |
GOOGL240726P00165000
GOOGL240726P00170000
|
2 | 170.00 | 165.00 | 1.035 | 74.000 | 167 |
| 2024-07-01 | 2024-07-08 |
GOOGL240802P00170000
GOOGL240802P00175000
|
2 | 175.00 | 170.00 | 1.18 | 103.000 | 166.66 |
| 2024-07-08 | 2024-07-15 |
GOOGL240809P00175000
GOOGL240809P00180000
|
2 | 180.00 | 175.00 | 1.27 | -152.000 | 163.67 |
| 2024-07-15 | 2024-07-22 |
GOOGL240816P00170000
GOOGL240816P00175000
|
2 | 175.00 | 170.00 | 1.015 | -105.000 | 162.96 |
| 2024-07-22 | 2024-07-29 |
GOOGL240823P00165000
GOOGL240823P00170000
|
2 | 170.00 | 165.00 | 1.165 | -162.000 | 165.62 |
| 2024-07-31 | 2024-08-07 |
GOOGL240906P00160000
GOOGL240906P00165000
|
2 | 165.00 | 160.00 | 1.155 | -379.000 | 150.92 |
| 2024-08-26 | 2024-09-03 |
GOOGL240927P00155000
GOOGL240927P00160000
|
2 | 160.00 | 155.00 | 1.155 | -263.000 | 163.95 |
| 2024-09-03 | 2024-09-10 |
GOOGL241011P00145000
GOOGL241011P00150000
|
2 | 150.00 | 145.00 | 1.125 | -278.000 | 163.24 |
| 2024-09-19 | 2024-09-26 |
GOOGL241025P00150000
GOOGL241025P00155000
|
2 | 155.00 | 150.00 | 1.175 | 36.000 | 165.27 |
| 2024-09-26 | 2024-10-03 |
GOOGL241101P00150000
GOOGL241101P00155000
|
2 | 155.00 | 150.00 | 1.130 | 39.000 | 171.29 |
| 2024-10-03 | 2024-10-10 |
GOOGL241108P00150000
GOOGL241108P00155000
|
2 | 155.00 | 150.00 | 1.11 | -15.000 | 178.35 |
| 2024-10-11 | 2024-10-18 |
GOOGL241115P00150000
GOOGL241115P00155000
|
2 | 155.00 | 150.00 | 1.185 | 37.000 | 172.49 |
| 2024-10-18 | 2024-10-25 |
GOOGL241122P00150000
GOOGL241122P00155000
|
2 | 155.00 | 150.00 | 1.070 | 1.000 | 164.76 |
| 2024-10-25 | 2024-11-01 |
GOOGL241129P00150000
GOOGL241129P00155000
|
2 | 155.00 | 150.00 | 1.155 | 176.000 | 168.95 |
| 2024-11-01 | 2024-11-08 |
GOOGL241206P00160000
GOOGL241206P00165000
|
2 | 165.00 | 160.00 | 1.30 | 215.000 | 174.71 |
| 2024-11-21 | 2024-11-29 |
GOOGL241227P00155000
GOOGL241227P00160000
|
2 | 160.00 | 155.00 | 1.100 | 103.000 | 192.76 |
| 2024-12-11 | 2024-12-18 |
GOOGL250117P00180000
GOOGL250117P00185000
|
2 | 185.00 | 180.00 | 1.625 | -18.000 | 196 |
| 2024-12-18 | 2024-12-26 |
GOOGL250124P00175000
GOOGL250124P00180000
|
2 | 180.00 | 175.00 | 1.09 | 162.00 | 200.21 |
| 2024-12-27 | 2025-01-03 |
GOOGL250131P00175000
GOOGL250131P00180000
|
2 | 180.00 | 175.00 | 0.920 | 47.000 | 204.02 |
| 2025-01-03 | 2025-01-10 |
GOOGL250207P00175000
GOOGL250207P00180000
|
2 | 180.00 | 175.00 | 1.000 | -6.000 | 185.34 |
| 2025-01-13 | 2025-01-21 |
GOOGL250214P00175000
GOOGL250214P00180000
|
2 | 180.00 | 175.00 | 1.240 | 136.000 | 185.23 |
| 2025-01-21 | 2025-01-28 |
GOOGL250228P00180000
GOOGL250228P00185000
|
2 | 185.00 | 180.00 | 1.565 | 53.000 | 170.28 |
| 2025-01-28 | 2025-02-04 |
GOOGL250307P00180000
GOOGL250307P00185000
|
2 | 185.00 | 180.00 | 1.250 | 151.000 | 173.86 |
| 2025-02-06 | 2025-02-13 |
GOOGL250314P00180000
GOOGL250314P00185000
|
2 | 185.00 | 180.00 | 1.255 | -43.000 | 165.49 |
| 2025-02-18 | 2025-02-25 |
GOOGL250328P00170000
GOOGL250328P00175000
|
2 | 175.00 | 170.00 | 1.035 | -178.000 | 154.33 |
| 2025-02-26 | 2025-03-05 |
GOOGL250404P00160000
GOOGL250404P00165000
|
2 | 165.00 | 160.00 | 1.285 | 56.000 | 145.6 |
| 2025-03-05 | 2025-03-12 |
GOOGL250411P00160000
GOOGL250411P00165000
|
2 | 165.00 | 160.00 | 1.315 | -52.000 | 157.14 |
| 2025-03-13 | 2025-03-20 |
GOOGL250417P00150000
GOOGL250417P00155000
|
2 | 155.00 | 150.00 | 1.185 | 101.000 | 151.16 |
| 2025-03-20 | 2025-03-27 |
GOOGL250425P00150000
GOOGL250425P00155000
|
2 | 155.00 | 150.00 | 1.230 | 31.000 | 161.96 |
| 2025-03-28 | 2025-04-04 |
GOOGL250502P00140000
GOOGL250502P00145000
|
2 | 145.00 | 140.00 | 1.200 | -175.000 | 164.03 |
| 2025-04-04 | 2025-04-11 |
GOOGL250509P00125000
GOOGL250509P00130000
|
2 | 130.00 | 125.00 | 1.255 | 168.000 | 152.75 |
| 2025-04-11 | 2025-04-21 |
GOOGL250516P00140000
GOOGL250516P00145000
|
2 | 145.00 | 140.00 | 1.10 | -145.000 | 166.19 |
| 2025-04-21 | 2025-04-30 |
GOOGL250523P00130000
GOOGL250523P00135000
|
2 | 135.00 | 130.00 | 1.000 | 225.000 | 168.47 |
| 2025-04-30 | 2025-05-07 |
GOOGL250606P00145000
GOOGL250606P00150000
|
2 | 150.00 | 145.00 | 1.260 | -103.000 | 173.68 |
| 2025-05-19 | 2025-05-27 |
GOOGL250620P00157500
GOOGL250620P00160000
|
5 | 160.00 | 157.50 | 0.675 | 200.000 | 166.64 |
| 2025-05-28 | 2025-06-04 |
GOOGL250703P00160000
GOOGL250703P00165000
|
2 | 165.00 | 160.00 | 1.125 | -74.000 | 179.53 |
| 2025-06-18 | 2025-06-25 |
GOOGL250725P00160000
GOOGL250725P00165000
|
2 | 165.00 | 160.00 | 1.195 | -23.000 | 193.18 |
| 2025-06-25 | 2025-07-02 |
GOOGL250801P00155000
GOOGL250801P00160000
|
2 | 160.00 | 155.00 | 1.13 | 116.000 | 189.13 |
| 2025-07-02 | 2025-07-09 |
GOOGL250808P00165000
GOOGL250808P00170000
|
2 | 170.00 | 165.00 | 1.23 | -51.000 | 201.42 |
| 2025-07-09 | 2025-07-16 |
GOOGL250815P00160000
GOOGL250815P00165000
|
2 | 165.00 | 160.00 | 1.08 | 93.000 | 203.9 |
| 2025-07-16 | 2025-07-23 |
GOOGL250822P00165000
GOOGL250822P00170000
|
2 | 170.00 | 165.00 | 1.050 | 114.000 | 0 |
| 2025-07-23 | 2025-07-30 |
GOOGL250829P00175000
GOOGL250829P00180000
|
2 | 180.00 | 175.00 | 1.40 | 191.000 | 0 |
| 2025-08-05 | 2025-08-12 |
GOOGL250912P00180000
GOOGL250912P00185000
|
2 | 185.00 | 180.00 | 1.61 | 201.000 | 0 |
| 2025-08-12 | 2025-08-19 |
GOOGL250919P00185000
GOOGL250919P00190000
|
2 | 190.00 | 185.00 | 0.935 | 1.000 | 0 |