| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-12-11 | 2008-12-29 |
GOOGL090117P00290000
GOOGL090117P00300000
|
1 | 300.00 | 290.00 | 4.35 | 5.00 | 299.67 |
| 2009-11-11 | 2009-11-30 |
GOOGL091219P00560000
GOOGL091219P00570000
|
1 | 570.00 | 560.00 | 4.10 | 170.00 | 596.42 |
| 2014-04-03 | 2014-04-21 |
GOOGL140509P00555000
GOOGL140509P00560000
|
3 | 560.00 | 555.00 | 1.95 | -495.00 | 526.62 |
| 2014-04-22 | 2014-05-09 |
GOOGL140530P00532500
GOOGL140530P00535000
|
5 | 535.00 | 532.50 | 0.80 | -450.00 | 571.65 |
| 2014-05-09 | 2014-05-27 |
GOOGL140613P00515000
GOOGL140613P00517500
|
6 | 517.50 | 515.00 | 0.95 | 540.00 | 560.35 |
| 2014-05-27 | 2014-06-13 |
GOOGL140703P00565000
GOOGL140703P00567500
|
6 | 567.50 | 565.00 | 0.95 | -540.000 | 593.08 |
| 2014-06-13 | 2014-06-30 |
GOOGL140719P00545000
GOOGL140719P00550000
|
3 | 550.00 | 545.00 | 1.85 | 345.00 | 605.11 |
| 2014-06-30 | 2014-07-17 |
GOOGL140801P00572500
GOOGL140801P00575000
|
6 | 575.00 | 572.50 | 0.95 | -60.00 | 573.6 |
| 2014-07-17 | 2014-08-04 |
GOOGL140822P00567500
GOOGL140822P00570000
|
5 | 570.00 | 567.50 | 0.75 | 75.00 | 592.54 |
| 2014-08-04 | 2014-08-21 |
GOOGL140905P00570000
GOOGL140905P00572500
|
6 | 572.50 | 570.00 | 0.85 | 330.000 | 597.78 |
| 2014-08-21 | 2014-09-08 |
GOOGL140926P00582500
GOOGL140926P00585000
|
6 | 585.00 | 582.50 | 0.85 | 255.000 | 587.9 |
| 2014-09-10 | 2014-09-29 |
GOOGL141018P00575000
GOOGL141018P00580000
|
2 | 580.00 | 575.00 | 1.65 | -30.00 | 522.97 |
| 2014-09-29 | 2014-10-16 |
GOOGL141031P00575000
GOOGL141031P00577500
|
6 | 577.50 | 575.00 | 0.95 | -810.00 | 567.87 |
| 2014-10-16 | 2014-11-03 |
GOOGL141122P00520000
GOOGL141122P00525000
|
3 | 525.00 | 520.00 | 1.85 | 487.500 | 545.89 |
| 2014-11-03 | 2014-11-20 |
GOOGL141205P00552500
GOOGL141205P00555000
|
5 | 555.00 | 552.50 | 0.75 | -525.00 | 528.08 |
| 2014-11-20 | 2014-12-08 |
GOOGL141226P00532500
GOOGL141226P00535000
|
6 | 535.00 | 532.50 | 0.85 | -270.00 | 541.52 |
| 2014-12-08 | 2014-12-26 |
GOOGL150109P00520000
GOOGL150109P00522500
|
6 | 522.50 | 520.00 | 0.85 | 315.000 | 500.72 |
| 2014-12-26 | 2015-01-12 |
GOOGL150130P00527500
GOOGL150130P00530000
|
6 | 530.00 | 527.50 | 0.90 | -690.00 | 537.55 |
| 2015-01-12 | 2015-01-29 |
GOOGL150213P00485000
GOOGL150213P00487500
|
6 | 487.50 | 485.00 | 0.90 | 360.00 | 551.16 |
| 2015-01-29 | 2015-02-17 |
GOOGL150306P00500000
GOOGL150306P00502500
|
6 | 502.50 | 500.00 | 1.05 | 555.000 | 572.9 |
| 2015-02-17 | 2015-03-06 |
GOOGL150327P00535000
GOOGL150327P00537500
|
6 | 537.50 | 535.00 | 0.90 | 420.000 | 557.55 |
| 2015-03-06 | 2015-03-23 |
GOOGL150410P00562500
GOOGL150410P00565000
|
6 | 565.00 | 562.50 | 0.95 | -90.00 | 548.54 |
| 2015-03-23 | 2015-04-09 |
GOOGL150424P00552500
GOOGL150424P00555000
|
6 | 555.00 | 552.50 | 0.90 | -450.00 | 573.66 |
| 2015-04-09 | 2015-04-27 |
GOOGL150515P00530000
GOOGL150515P00535000
|
2 | 535.00 | 530.00 | 1.65 | 250.00 | 546.49 |
| 2015-04-27 | 2015-05-14 |
GOOGL150529P00555000
GOOGL150529P00557500
|
6 | 557.50 | 555.00 | 1.00 | -360.00 | 545.32 |
| 2015-05-14 | 2015-06-01 |
GOOGL150619P00535000
GOOGL150619P00540000
|
2 | 540.00 | 535.00 | 1.65 | 50.00 | 557.52 |
| 2015-06-02 | 2015-06-19 |
GOOGL150710P00542500
GOOGL150710P00545000
|
6 | 545.00 | 542.50 | 0.90 | 450.000 | 556.11 |
| 2015-06-19 | 2015-07-06 |
GOOGL150724P00545000
GOOGL150724P00547500
|
6 | 547.50 | 545.00 | 0.95 | -60.00 | 654.77 |
| 2015-07-06 | 2015-07-23 |
GOOGL150807P00532500
GOOGL150807P00535000
|
5 | 535.00 | 532.50 | 0.70 | 355.000 | 664.39 |
| 2015-07-23 | 2015-08-10 |
GOOGL150828P00650000
GOOGL150828P00660000
|
1 | 660.00 | 650.00 | 3.30 | -45.00 | 659.69 |
| 2015-08-10 | 2015-08-27 |
GOOGL150911P00650000
GOOGL150911P00652500
|
6 | 652.50 | 650.00 | 0.85 | 90.00 | 655.3 |
| 2015-08-27 | 2015-09-14 |
GOOGL151002P00650000
GOOGL151002P00652500
|
6 | 652.50 | 650.00 | 1.05 | -60.00 | 656.99 |
| 2015-09-14 | 2015-10-01 |
GOOGL151016P00630000
GOOGL151016P00635000
|
3 | 635.00 | 630.00 | 1.75 | -105.00 | 695.3201 |
| 2015-10-05 | 2015-10-22 |
GOOGL151106P00655000
GOOGL151106P00657500
|
6 | 657.50 | 655.00 | 0.975 | 60.000 | 761.6 |
| 2015-10-22 | 2015-11-09 |
GOOGL151127P00662500
GOOGL151127P00665000
|
6 | 665.00 | 662.50 | 0.875 | 510.000 | 771.97 |
| 2015-11-09 | 2015-11-27 |
GOOGL151211P00742500
GOOGL151211P00745000
|
5 | 745.00 | 742.50 | 0.75 | 237.500 | 750.42 |
| 2015-11-27 | 2015-12-14 |
GOOGL151231P00760000
GOOGL151231P00762500
|
6 | 762.50 | 760.00 | 1.00 | 60.00 | 778.01 |
| 2015-12-14 | 2015-12-31 |
GOOGL160115P00745000
GOOGL160115P00750000
|
3 | 750.00 | 745.00 | 1.80 | 307.500 | 710.4901 |
| 2016-01-04 | 2016-01-21 |
GOOGL160205P00740000
GOOGL160205P00742500
|
5 | 742.50 | 740.00 | 0.80 | -325.00 | 703.76 |
| 2016-01-21 | 2016-02-08 |
GOOGL160226P00707500
GOOGL160226P00710000
|
6 | 710.00 | 707.50 | 0.90 | -150.00 | 724.86 |
| 2016-02-08 | 2016-02-25 |
GOOGL160311P00680000
GOOGL160311P00685000
|
3 | 685.00 | 680.00 | 1.95 | 412.500 | 744.87 |
| 2016-02-25 | 2016-03-14 |
GOOGL160401P00712500
GOOGL160401P00715000
|
6 | 715.00 | 712.50 | 0.95 | 420.00 | 769.67 |
| 2016-03-14 | 2016-03-31 |
GOOGL160415P00730000
GOOGL160415P00735000
|
2 | 735.00 | 730.00 | 1.65 | 205.000 | 780 |
| 2016-03-31 | 2016-04-18 |
GOOGL160506P00745000
GOOGL160506P00747500
|
6 | 747.50 | 745.00 | 0.95 | 90.00 | 725.18 |
| 2016-04-18 | 2016-05-05 |
GOOGL160520P00770000
GOOGL160520P00772500
|
6 | 772.50 | 770.00 | 0.90 | -660.00 | 721.7101 |
| 2016-05-05 | 2016-05-23 |
GOOGL160610P00700000
GOOGL160610P00702500
|
5 | 702.50 | 700.00 | 0.80 | 125.00 | 733.19 |
| 2016-05-23 | 2016-06-09 |
GOOGL160624P00705000
GOOGL160624P00707500
|
6 | 707.50 | 705.00 | 0.95 | 435.000 | 685.2001 |
| 2016-06-09 | 2016-06-27 |
GOOGL160715P00725000
GOOGL160715P00730000
|
2 | 730.00 | 725.00 | 1.60 | -570.00 | 735.63 |
| 2016-06-27 | 2016-07-14 |
GOOGL160729P00650000
GOOGL160729P00660000
|
1 | 660.00 | 650.00 | 3.20 | 267.500 | 791.34 |
| 2016-07-14 | 2016-08-01 |
GOOGL160819P00715000
GOOGL160819P00720000
|
2 | 720.00 | 715.00 | 1.65 | 325.000 | 799.65 |
| 2016-08-01 | 2016-08-18 |
GOOGL160902P00790000
GOOGL160902P00792500
|
5 | 792.50 | 790.00 | 0.75 | 100.00 | 796.8701 |
| 2016-08-18 | 2016-09-06 |
GOOGL160923P00790000
GOOGL160923P00792500
|
5 | 792.50 | 790.00 | 0.75 | 0.00 | 814.96 |
| 2016-09-06 | 2016-09-23 |
GOOGL161014P00795000
GOOGL161014P00797500
|
5 | 797.50 | 795.00 | 0.80 | 162.500 | 804.6 |
| 2016-09-23 | 2016-10-10 |
GOOGL161028P00797500
GOOGL161028P00800000
|
6 | 800.00 | 797.50 | 1.00 | 60.00 | 819.56 |
| 2016-10-11 | 2016-10-28 |
GOOGL161118P00790000
GOOGL161118P00795000
|
3 | 795.00 | 790.00 | 1.85 | 240.00 | 775.97 |
| 2016-11-01 | 2016-11-18 |
GOOGL161209P00790000
GOOGL161209P00792500
|
5 | 792.50 | 790.00 | 0.75 | -725.00 | 809.45 |
| 2016-11-18 | 2016-12-05 |
GOOGL161223P00762500
GOOGL161223P00765000
|
6 | 765.00 | 762.50 | 0.875 | 60.000 | 807.8 |
| 2016-12-05 | 2016-12-22 |
GOOGL170106P00765000
GOOGL170106P00767500
|
6 | 767.50 | 765.00 | 0.95 | 510.00 | 825.21 |
| 2016-12-22 | 2017-01-09 |
GOOGL170127P00792500
GOOGL170127P00795000
|
6 | 795.00 | 792.50 | 1.00 | 240.00 | 845.03 |
| 2017-01-09 | 2017-01-26 |
GOOGL170210P00810000
GOOGL170210P00812500
|
6 | 812.50 | 810.00 | 0.925 | 255.000 | 834.85 |
| 2017-01-26 | 2017-02-13 |
GOOGL170303P00840000
GOOGL170303P00842500
|
5 | 842.50 | 840.00 | 0.80 | -250.00 | 849.0801 |
| 2017-02-13 | 2017-03-02 |
GOOGL170317P00825000
GOOGL170317P00830000
|
2 | 830.00 | 825.00 | 1.65 | 190.000 | 872.37 |
| 2017-03-02 | 2017-03-20 |
GOOGL170407P00837500
GOOGL170407P00840000
|
5 | 840.00 | 837.50 | 0.80 | 375.000 | 842.1 |
| 2017-03-20 | 2017-04-06 |
GOOGL170421P00857500
GOOGL170421P00860000
|
5 | 860.00 | 857.50 | 0.80 | -375.00 | 858.9501 |
| 2017-04-06 | 2017-04-24 |
GOOGL170512P00830000
GOOGL170512P00832500
|
5 | 832.50 | 830.00 | 0.75 | 250.000 | 955.14 |
| 2017-04-24 | 2017-05-11 |
GOOGL170526P00865000
GOOGL170526P00867500
|
6 | 867.50 | 865.00 | 0.90 | 555.000 | 993.27 |
| 2017-05-11 | 2017-05-30 |
GOOGL170616P00940000
GOOGL170616P00945000
|
2 | 945.00 | 940.00 | 1.65 | 287.000 | 958.62 |
| 2017-05-30 | 2017-06-16 |
GOOGL170707P00982500
GOOGL170707P00985000
|
5 | 985.00 | 982.50 | 0.80 | -562.500 | 940.81 |
| 2017-06-16 | 2017-07-03 |
GOOGL170721P00940000
GOOGL170721P00945000
|
3 | 945.00 | 940.00 | 1.85 | -360.00 | 993.84 |
| 2017-07-03 | 2017-07-20 |
GOOGL170804P00895000
GOOGL170804P00900000
|
3 | 900.00 | 895.00 | 1.85 | 465.000 | 945.79 |
| 2017-07-20 | 2017-08-07 |
GOOGL170825P00972500
GOOGL170825P00975000
|
6 | 975.00 | 972.50 | 1.00 | -480.00 | 930.5 |
| 2017-08-08 | 2017-08-25 |
GOOGL170915P00925000
GOOGL170915P00930000
|
2 | 930.00 | 925.00 | 1.65 | -110.00 | 935.29 |
| 2017-08-28 | 2017-09-14 |
GOOGL170929P00915000
GOOGL170929P00917500
|
6 | 917.50 | 915.00 | 0.95 | -195.000 | 973.72 |
| 2017-09-15 | 2017-10-02 |
GOOGL171020P00920000
GOOGL171020P00925000
|
3 | 925.00 | 920.00 | 1.70 | 510.00 | 1005.07 |
| 2017-10-06 | 2017-10-23 |
GOOGL171110P00975000
GOOGL171110P00977500
|
6 | 977.50 | 975.00 | 1.00 | -30.00 | 1044.15 |
| 2017-10-23 | 2017-11-09 |
GOOGL171124P00967500
GOOGL171124P00970000
|
6 | 970.00 | 967.50 | 0.95 | 585.000 | 1056.52 |
| 2017-11-09 | 2017-11-27 |
GOOGL171215P01020000
GOOGL171215P01030000
|
1 | 1030.00 | 1020.00 | 3.30 | 237.500 | 1072 |
| 2017-11-27 | 2017-12-14 |
GOOGL171229P01057500
GOOGL171229P01060000
|
6 | 1060.00 | 1057.50 | 0.95 | -210.00 | 1053.4 |
| 2017-12-14 | 2018-01-02 |
GOOGL180119P01040000
GOOGL180119P01045000
|
2 | 1045.00 | 1040.00 | 1.65 | 170.00 | 1143.5 |
| 2018-01-02 | 2018-01-19 |
GOOGL180209P01055000
GOOGL180209P01057500
|
6 | 1057.50 | 1055.00 | 1.00 | 360.00 | 1046.27 |
| 2018-01-19 | 2018-02-05 |
GOOGL180223P01122500
GOOGL180223P01125000
|
6 | 1125.00 | 1122.50 | 1.05 | -270.00 | 1128.09 |
| 2018-02-05 | 2018-02-22 |
GOOGL180309P01030000
GOOGL180309P01040000
|
1 | 1040.00 | 1030.00 | 3.30 | 250.00 | 1160.84 |
| 2018-02-23 | 2018-03-12 |
GOOGL180329P01100000
GOOGL180329P01110000
|
1 | 1110.00 | 1100.00 | 3.20 | 207.500 | 1037.14 |
| 2018-03-13 | 2018-04-02 |
GOOGL180420P01115000
GOOGL180420P01120000
|
3 | 1120.00 | 1115.00 | 1.95 | -855.00 | 1077.32 |
| 2018-04-02 | 2018-04-19 |
GOOGL180504P00987500
GOOGL180504P00990000
|
6 | 990.00 | 987.50 | 0.875 | 360.000 | 1051 |
| 2018-04-19 | 2018-05-07 |
GOOGL180525P01067500
GOOGL180525P01070000
|
6 | 1070.00 | 1067.50 | 1.00 | -300.00 | 1084.08 |
| 2018-05-07 | 2018-05-24 |
GOOGL180608P01045000
GOOGL180608P01047500
|
6 | 1047.50 | 1045.00 | 0.90 | 315.000 | 1132.71 |
| 2018-05-24 | 2018-06-11 |
GOOGL180629P01070000
GOOGL180629P01072500
|
6 | 1072.50 | 1070.00 | 0.95 | 1290.00 | 1129.19 |
| 2018-06-11 | 2018-06-28 |
GOOGL180713P01125000
GOOGL180713P01127500
|
5 | 1127.50 | 1125.00 | 0.80 | -725.00 | 1204.42 |
| 2018-06-28 | 2018-07-16 |
GOOGL180803P01102500
GOOGL180803P01105000
|
6 | 1105.00 | 1102.50 | 1.05 | 450.00 | 1238.16 |
| 2018-07-16 | 2018-08-02 |
GOOGL180817P01170000
GOOGL180817P01175000
|
3 | 1175.00 | 1170.00 | 1.85 | 427.500 | 1215.85 |
| 2018-08-02 | 2018-08-20 |
GOOGL180907P01222500
GOOGL180907P01225000
|
6 | 1225.00 | 1222.50 | 1.00 | -90.00 | 1177.59 |
| 2018-08-20 | 2018-09-06 |
GOOGL180921P01205000
GOOGL180921P01207500
|
6 | 1207.50 | 1205.00 | 0.925 | -255.000 | 1172.12 |
| 2018-09-06 | 2018-09-24 |
GOOGL181012P01160000
GOOGL181012P01165000
|
3 | 1165.00 | 1160.00 | 2.175 | 172.500 | 1120.54 |
| 2018-09-25 | 2018-10-12 |
GOOGL181102P01172500
GOOGL181102P01175000
|
6 | 1175.00 | 1172.50 | 0.90 | -780.00 | 1071.49 |
| 2018-10-12 | 2018-10-29 |
GOOGL181116P01090000
GOOGL181116P01095000
|
3 | 1095.00 | 1090.00 | 1.90 | -585.00 | 1068.27 |
| 2018-10-29 | 2018-11-15 |
GOOGL181130P01010000
GOOGL181130P01015000
|
3 | 1015.00 | 1010.00 | 1.80 | 307.500 | 1109.65 |
| 2018-11-15 | 2018-12-03 |
GOOGL181221P01045000
GOOGL181221P01050000
|
3 | 1050.00 | 1045.00 | 1.775 | 352.500 | 991.25 |
| 2018-12-03 | 2018-12-20 |
GOOGL190104P01097500
GOOGL190104P01100000
|
6 | 1100.00 | 1097.50 | 0.90 | -705.000 | 1078.07 |
| 2018-12-20 | 2019-01-07 |
GOOGL190125P00995000
GOOGL190125P01000000
|
3 | 1000.00 | 995.00 | 1.90 | 480.00 | 1101.51 |
| 2019-01-07 | 2019-01-24 |
GOOGL190208P01052500
GOOGL190208P01055000
|
6 | 1055.00 | 1052.50 | 0.95 | 60.00 | 1102.38 |
| 2019-01-24 | 2019-02-11 |
GOOGL190301P01062500
GOOGL190301P01065000
|
6 | 1065.00 | 1062.50 | 1.00 | 300.00 | 1148.52 |
| 2019-02-11 | 2019-02-28 |
GOOGL190315P01070000
GOOGL190315P01080000
|
1 | 1080.00 | 1070.00 | 3.15 | 207.500 | 1190.3 |
| 2019-02-28 | 2019-03-18 |
GOOGL190405P01110000
GOOGL190405P01112500
|
6 | 1112.50 | 1110.00 | 0.90 | 450.00 | 1211.45 |
| 2019-03-19 | 2019-04-05 |
GOOGL190426P01185000
GOOGL190426P01187500
|
6 | 1187.50 | 1185.00 | 0.95 | 90.00 | 1277.42 |
| 2019-04-05 | 2019-04-22 |
GOOGL190510P01190000
GOOGL190510P01192500
|
6 | 1192.50 | 1190.00 | 0.90 | 300.00 | 1167.64 |
| 2019-04-22 | 2019-05-09 |
GOOGL190524P01232500
GOOGL190524P01235000
|
6 | 1235.00 | 1232.50 | 0.95 | -780.00 | 1138.61 |
| 2019-05-09 | 2019-05-28 |
GOOGL190614P01147500
GOOGL190614P01150000
|
6 | 1150.00 | 1147.50 | 0.90 | -240.00 | 1086.3 |
| 2019-05-29 | 2019-06-17 |
GOOGL190705P01095000
GOOGL190705P01100000
|
3 | 1100.00 | 1095.00 | 1.75 | -195.00 | 1132.665 |
| 2019-06-17 | 2019-07-05 |
GOOGL190719P01070000
GOOGL190719P01080000
|
1 | 1080.00 | 1070.00 | 3.55 | 300.000 | 1131.55 |
| 2019-07-05 | 2019-07-22 |
GOOGL190809P01112500
GOOGL190809P01115000
|
6 | 1115.00 | 1112.50 | 0.85 | 0.00 | 1188.9 |
| 2019-07-22 | 2019-08-08 |
GOOGL190823P01117500
GOOGL190823P01120000
|
6 | 1120.00 | 1117.50 | 1.00 | 525.000 | 1153.58 |
| 2019-08-08 | 2019-08-26 |
GOOGL190913P01187500
GOOGL190913P01190000
|
6 | 1190.00 | 1187.50 | 1.00 | -270.00 | 1240.03 |
| 2019-08-26 | 2019-09-12 |
GOOGL190927P01152500
GOOGL190927P01155000
|
5 | 1155.00 | 1152.50 | 0.75 | 312.500 | 1225.95 |
| 2019-09-12 | 2019-09-30 |
GOOGL191018P01215000
GOOGL191018P01220000
|
3 | 1220.00 | 1215.00 | 1.90 | -90.00 | 1244.41 |
| 2019-10-02 | 2019-10-21 |
GOOGL191108P01150000
GOOGL191108P01155000
|
3 | 1155.00 | 1150.00 | 2.10 | 435.00 | 1309 |
| 2019-10-21 | 2019-11-07 |
GOOGL191122P01222500
GOOGL191122P01225000
|
5 | 1225.00 | 1222.50 | 0.75 | 287.500 | 1293.67 |
| 2019-11-07 | 2019-11-25 |
GOOGL191213P01290000
GOOGL191213P01292500
|
5 | 1292.50 | 1290.00 | 0.75 | -50.00 | 1346.87 |
| 2019-11-25 | 2019-12-12 |
GOOGL191227P01290000
GOOGL191227P01292500
|
7 | 1292.50 | 1290.00 | 1.10 | 805.00 | 1354.64 |
| 2019-12-12 | 2019-12-30 |
GOOGL200117P01325000
GOOGL200117P01330000
|
3 | 1330.00 | 1325.00 | 1.75 | 60.00 | 1479.52 |
| 2019-12-30 | 2020-01-16 |
GOOGL200131P01320000
GOOGL200131P01322500
|
6 | 1322.50 | 1320.00 | 0.90 | 540.00 | 1432.78 |
| 2020-01-16 | 2020-02-03 |
GOOGL200221P01425000
GOOGL200221P01430000
|
2 | 1430.00 | 1425.00 | 1.60 | -60.00 | 1483.46 |
| 2020-02-03 | 2020-02-20 |
GOOGL200306P01452500
GOOGL200306P01455000
|
6 | 1455.00 | 1452.50 | 1.00 | 420.00 | 1295.74 |
| 2020-02-20 | 2020-03-09 |
GOOGL200327P01495000
GOOGL200327P01497500
|
6 | 1497.50 | 1495.00 | 0.95 | -810.00 | 1110.26 |
| 2020-03-10 | 2020-03-27 |
GOOGL200417P01230000
GOOGL200417P01240000
|
1 | 1240.00 | 1230.00 | 3.70 | -385.00 | 1279 |
| 2020-03-30 | 2020-04-16 |
GOOGL200501P01110000
GOOGL200501P01115000
|
2 | 1115.00 | 1110.00 | 1.65 | 200.00 | 1317.32 |
| 2020-04-16 | 2020-05-04 |
GOOGL200522P01220000
GOOGL200522P01225000
|
2 | 1225.00 | 1220.00 | 1.50 | 160.00 | 1413.24 |
| 2020-05-04 | 2020-05-21 |
GOOGL200605P01290000
GOOGL200605P01295000
|
3 | 1295.00 | 1290.00 | 1.70 | 480.00 | 1440.02 |
| 2020-05-21 | 2020-06-08 |
GOOGL200626P01375000
GOOGL200626P01380000
|
3 | 1380.00 | 1375.00 | 1.95 | 360.00 | 1362.54 |
| 2020-06-10 | 2020-06-29 |
GOOGL200717P01430000
GOOGL200717P01435000
|
3 | 1435.00 | 1430.00 | 1.70 | -450.00 | 1516.85 |
| 2020-06-29 | 2020-07-16 |
GOOGL200731P01360000
GOOGL200731P01365000
|
3 | 1365.00 | 1360.00 | 1.85 | 405.00 | 1487.95 |
| 2020-07-16 | 2020-08-03 |
GOOGL200821P01470000
GOOGL200821P01475000
|
2 | 1475.00 | 1470.00 | 1.50 | 30.00 | 1575.57 |
| 2020-08-04 | 2020-08-21 |
GOOGL200911P01440000
GOOGL200911P01445000
|
3 | 1445.00 | 1440.00 | 1.95 | 540.00 | 1515.76 |
| 2020-08-25 | 2020-09-11 |
GOOGL201002P01565000
GOOGL201002P01570000
|
3 | 1570.00 | 1565.00 | 1.95 | -1035.00 | 1455.6 |
| 2020-09-11 | 2020-09-28 |
GOOGL201016P01475000
GOOGL201016P01480000
|
3 | 1480.00 | 1475.00 | 1.95 | -435.00 | 1567.7 |
| 2020-09-30 | 2020-10-19 |
GOOGL201106P01427500
GOOGL201106P01430000
|
6 | 1430.00 | 1427.50 | 0.85 | 150.00 | 1759.73 |
| 2020-10-19 | 2020-11-05 |
GOOGL201120P01490000
GOOGL201120P01495000
|
3 | 1495.00 | 1490.00 | 2.10 | 600.00 | 1736.38 |
| 2020-11-06 | 2020-11-23 |
GOOGL201211P01720000
GOOGL201211P01725000
|
2 | 1725.00 | 1720.00 | 1.55 | -120.00 | 1774.8 |
| 2020-11-23 | 2020-12-10 |
GOOGL201231P01690000
GOOGL201231P01695000
|
3 | 1695.00 | 1690.00 | 1.85 | 360.00 | 1752.64 |
| 2020-12-10 | 2020-12-28 |
GOOGL210115P01730000
GOOGL210115P01735000
|
3 | 1735.00 | 1730.00 | 2.00 | 135.00 | 1727.62 |
| 2020-12-28 | 2021-01-14 |
GOOGL210129P01740000
GOOGL210129P01742500
|
6 | 1742.50 | 1740.00 | 1.00 | -60.00 | 1827.36 |
| 2021-01-20 | 2021-02-08 |
GOOGL210226P01830000
GOOGL210226P01840000
|
1 | 1840.00 | 1830.00 | 4.05 | 402.500 | 2021.91 |
| 2021-02-09 | 2021-02-26 |
GOOGL210319P02020000
GOOGL210319P02030000
|
1 | 2030.00 | 2020.00 | 3.70 | -90.00 | 2026.96 |
| 2021-02-26 | 2021-03-15 |
GOOGL210401P01970000
GOOGL210401P01980000
|
1 | 1980.00 | 1970.00 | 3.80 | 140.00 | 2129.78 |
| 2021-03-15 | 2021-04-01 |
GOOGL210416P02000000
GOOGL210416P02010000
|
1 | 2010.00 | 2000.00 | 3.45 | 275.00 | 2282.75 |
| 2021-04-01 | 2021-04-19 |
GOOGL210507P02085000
GOOGL210507P02087500
|
6 | 2087.50 | 2085.00 | 0.90 | 300.00 | 2351.93 |
| 2021-04-20 | 2021-05-07 |
GOOGL210528P02230000
GOOGL210528P02232500
|
5 | 2232.50 | 2230.00 | 0.80 | -300.00 | 2356.85 |
| 2021-05-10 | 2021-05-27 |
GOOGL210611P02250000
GOOGL210611P02255000
|
3 | 2255.00 | 2250.00 | 1.75 | 480.00 | 2430.2 |
| 2021-05-27 | 2021-06-14 |
GOOGL210702P02320000
GOOGL210702P02325000
|
3 | 2325.00 | 2320.00 | 2.05 | 465.00 | 2505.15 |
| 2021-06-15 | 2021-07-02 |
GOOGL210723P02390000
GOOGL210723P02392500
|
6 | 2392.50 | 2390.00 | 0.95 | 1440.00 | 2660.3 |
| 2021-07-06 | 2021-07-23 |
GOOGL210813P02470000
GOOGL210813P02475000
|
3 | 2475.00 | 2470.00 | 2.00 | 495.00 | 2754.551 |
| 2021-07-23 | 2021-08-09 |
GOOGL210827P02605000
GOOGL210827P02610000
|
3 | 2610.00 | 2605.00 | 1.80 | 495.00 | 2880.08 |
| 2021-08-09 | 2021-08-26 |
GOOGL210910P02695000
GOOGL210910P02700000
|
3 | 2700.00 | 2695.00 | 1.85 | 420.00 | 2817.52 |
| 2021-08-27 | 2021-09-13 |
GOOGL211001P02835000
GOOGL211001P02840000
|
3 | 2840.00 | 2835.00 | 1.75 | 240.00 | 2730.86 |
| 2021-09-13 | 2021-09-30 |
GOOGL211015P02800000
GOOGL211015P02805000
|
3 | 2805.00 | 2800.00 | 1.85 | -675.00 | 2827.361 |
| 2021-10-01 | 2021-10-18 |
GOOGL211105P02670000
GOOGL211105P02675000
|
3 | 2675.00 | 2670.00 | 1.90 | 375.00 | 2977.04 |
| 2021-10-18 | 2021-11-04 |
GOOGL211119P02805000
GOOGL211119P02810000
|
3 | 2810.00 | 2805.00 | 1.95 | 420.00 | 2978.53 |
| 2021-11-05 | 2021-11-22 |
GOOGL211210P02920000
GOOGL211210P02925000
|
2 | 2925.00 | 2920.00 | 1.65 | -210.00 | 2960.03 |
| 2021-11-26 | 2021-12-13 |
GOOGL211231P02780000
GOOGL211231P02790000
|
1 | 2790.00 | 2780.00 | 3.35 | 150.00 | 2897.04 |
| 2021-12-13 | 2021-12-30 |
GOOGL220114P02865000
GOOGL220114P02870000
|
3 | 2870.00 | 2865.00 | 1.80 | 150.00 | 2789.61 |
| 2021-12-31 | 2022-01-18 |
GOOGL220204P02840000
GOOGL220204P02845000
|
3 | 2845.00 | 2840.00 | 2.00 | -525.00 | 2865.86 |
| 2022-01-18 | 2022-02-04 |
GOOGL220225P02650000
GOOGL220225P02660000
|
1 | 2660.00 | 2650.00 | 3.95 | 440.00 | 2689.19 |
| 2022-02-04 | 2022-02-22 |
GOOGL220311P02805000
GOOGL220311P02810000
|
3 | 2810.00 | 2805.00 | 2.00 | -645.00 | 2597.41 |
| 2022-02-22 | 2022-03-11 |
GOOGL220401P02530000
GOOGL220401P02540000
|
1 | 2540.00 | 2530.00 | 3.60 | 15.00 | 2803.01 |
| 2022-03-11 | 2022-03-28 |
GOOGL220414P02530000
GOOGL220414P02540000
|
1 | 2540.00 | 2530.00 | 3.65 | 330.00 | 2534.6 |
| 2022-03-29 | 2022-04-18 |
GOOGL220506P02790000
GOOGL220506P02795000
|
2 | 2795.00 | 2790.00 | 1.45 | 120.00 | 2314.93 |
| 2022-04-18 | 2022-05-05 |
GOOGL220520P02495000
GOOGL220520P02500000
|
3 | 2500.00 | 2495.00 | 1.85 | -735.00 | 2178.16 |
| 2022-05-10 | 2022-05-27 |
GOOGL220617P02220000
GOOGL220617P02230000
|
1 | 2230.00 | 2220.00 | 3.60 | -75.00 | 2142.87 |
| 2022-05-27 | 2022-06-13 |
GOOGL220701P02195000
GOOGL220701P02200000
|
3 | 2200.00 | 2195.00 | 2.20 | -435.00 | 2174.75 |
| 2022-06-22 | 2022-07-11 |
GOOGL220729P02170000
GOOGL220729P02175000
|
3 | 2175.00 | 2170.00 | 1.95 | 195.00 | 116.32 |
| 2022-07-11 | 2022-07-28 |
GOOGL220812P02255000
GOOGL220812P02260000
|
3 | 2260.00 | 2255.00 | 1.90 | -1500.00 | 121.68 |
| 2022-08-01 | 2022-08-18 |
GOOGL220902P00111000
GOOGL220902P00112000
|
15 | 112.00 | 111.00 | 0.350 | 390.000 | 107.85 |
| 2022-08-19 | 2022-09-06 |
GOOGL220923P00114000
GOOGL220923P00115000
|
15 | 115.00 | 114.00 | 0.355 | -817.500 | 98.74 |
| 2022-09-06 | 2022-09-23 |
GOOGL221014P00103000
GOOGL221014P00104000
|
15 | 104.00 | 103.00 | 0.350 | -450.000 | 96.56 |
| 2022-09-23 | 2022-10-10 |
GOOGL221028P00095000
GOOGL221028P00096000
|
16 | 96.00 | 95.00 | 0.375 | 0.000 | 96.29 |
| 2022-10-10 | 2022-10-27 |
GOOGL221111P00094000
GOOGL221111P00095000
|
16 | 95.00 | 94.00 | 0.375 | -520.000 | 96.41 |
| 2022-10-27 | 2022-11-14 |
GOOGL221202P00089000
GOOGL221202P00090000
|
15 | 90.00 | 89.00 | 0.370 | 307.500 | 100.44 |
| 2022-11-14 | 2022-12-01 |
GOOGL221216P00093000
GOOGL221216P00094000
|
16 | 94.00 | 93.00 | 0.375 | 392.000 | 90.26 |
| 2022-12-01 | 2022-12-19 |
GOOGL230106P00098000
GOOGL230106P00099000
|
15 | 99.00 | 98.00 | 0.355 | -892.500 | 87.34 |
| 2022-12-19 | 2023-01-05 |
GOOGL230120P00085000
GOOGL230120P00086000
|
14 | 86.00 | 85.00 | 0.330 | -140.000 | 98.02 |
| 2023-01-05 | 2023-01-23 |
GOOGL230210P00083000
GOOGL230210P00084000
|
16 | 84.00 | 83.00 | 0.40 | 576.000 | 94.57 |
| 2023-01-23 | 2023-02-09 |
GOOGL230224P00096000
GOOGL230224P00097000
|
15 | 97.00 | 96.00 | 0.355 | -480.000 | 89.13 |
| 2023-02-09 | 2023-02-27 |
GOOGL230317P00092500
GOOGL230317P00093000
|
33 | 93.00 | 92.50 | 0.200 | -412.500 | 101.62 |
| 2023-02-27 | 2023-03-16 |
GOOGL230406P00087000
GOOGL230406P00088000
|
16 | 88.00 | 87.00 | 0.375 | 512.000 | 108.42 |
| 2023-03-20 | 2023-04-06 |
GOOGL230421P00098000
GOOGL230421P00099000
|
15 | 99.00 | 98.00 | 0.340 | 427.500 | 105.41 |
| 2023-04-11 | 2023-04-28 |
GOOGL230519P00095000
GOOGL230519P00100000
|
2 | 100.00 | 95.00 | 1.185 | 159.000 | 122.76 |
| 2023-05-01 | 2023-05-18 |
GOOGL230602P00104000
GOOGL230602P00105000
|
17 | 105.00 | 104.00 | 0.415 | 306.000 | 124.67 |
| 2023-05-19 | 2023-06-05 |
GOOGL230623P00120000
GOOGL230623P00121000
|
15 | 121.00 | 120.00 | 0.365 | 165.000 | 122.34 |
| 2023-06-06 | 2023-06-23 |
GOOGL230714P00124000
GOOGL230714P00125000
|
15 | 125.00 | 124.00 | 0.340 | -540.000 | 125.42 |
| 2023-06-26 | 2023-07-13 |
GOOGL230728P00115000
GOOGL230728P00116000
|
15 | 116.00 | 115.00 | 0.350 | 390.000 | 132.58 |
| 2023-07-13 | 2023-07-31 |
GOOGL230818P00115000
GOOGL230818P00120000
|
2 | 120.00 | 115.00 | 1.325 | 250.000 | 127.46 |
| 2023-07-31 | 2023-08-17 |
GOOGL230901P00130000
GOOGL230901P00131000
|
16 | 131.00 | 130.00 | 0.385 | -32.000 | 135.66 |
| 2023-08-17 | 2023-09-05 |
GOOGL230922P00127000
GOOGL230922P00128000
|
15 | 128.00 | 127.00 | 0.35 | 375.00 | 130.25 |
| 2023-09-13 | 2023-10-02 |
GOOGL231020P00130000
GOOGL231020P00135000
|
2 | 135.00 | 130.00 | 1.535 | -74.000 | 135.6 |
| 2023-10-06 | 2023-10-23 |
GOOGL231110P00134000
GOOGL231110P00135000
|
17 | 135.00 | 134.00 | 0.425 | 510.000 | 132.59 |
| 2023-10-25 | 2023-11-13 |
GOOGL231201P00115000
GOOGL231201P00120000
|
2 | 120.00 | 115.00 | 1.165 | 215.000 | 131.86 |
| 2023-11-15 | 2023-12-04 |
GOOGL231222P00132000
GOOGL231222P00133000
|
14 | 133.00 | 132.00 | 0.315 | 616.000 | 141.49 |
| 2023-12-05 | 2023-12-22 |
GOOGL240112P00128000
GOOGL240112P00129000
|
15 | 129.00 | 128.00 | 0.34 | 442.500 | 142.65 |
| 2023-12-22 | 2024-01-08 |
GOOGL240126P00138000
GOOGL240126P00139000
|
14 | 139.00 | 138.00 | 0.295 | -259.000 | 152.185 |
| 2024-01-08 | 2024-01-25 |
GOOGL240209P00135000
GOOGL240209P00136000
|
16 | 136.00 | 135.00 | 0.38 | 744.000 | 149 |
| 2024-01-29 | 2024-02-15 |
GOOGL240301P00149000
GOOGL240301P00150000
|
15 | 150.00 | 149.00 | 0.350 | -750.000 | 137.14 |
| 2024-02-15 | 2024-03-04 |
GOOGL240322P00140000
GOOGL240322P00141000
|
15 | 141.00 | 140.00 | 0.360 | -585.000 | 150.77 |
| 2024-03-04 | 2024-03-21 |
GOOGL240405P00130000
GOOGL240405P00131000
|
16 | 131.00 | 130.00 | 0.390 | 608.000 | 152.5 |
| 2024-03-22 | 2024-04-08 |
GOOGL240426P00147000
GOOGL240426P00148000
|
14 | 148.00 | 147.00 | 0.325 | 147.000 | 171.95 |
| 2024-04-08 | 2024-04-25 |
GOOGL240510P00149000
GOOGL240510P00150000
|
14 | 150.00 | 149.00 | 0.325 | -1295.000 | 168.65 |
| 2024-04-29 | 2024-05-16 |
GOOGL240531P00155000
GOOGL240531P00160000
|
2 | 160.00 | 155.00 | 1.14 | 214.000 | 172.5 |
| 2024-05-16 | 2024-06-03 |
GOOGL240621P00165000
GOOGL240621P00170000
|
2 | 170.00 | 165.00 | 1.365 | 14.000 | 179.63 |
| 2024-06-03 | 2024-06-20 |
GOOGL240705P00165000
GOOGL240705P00170000
|
2 | 170.00 | 165.00 | 1.425 | 184.000 | 190.6 |
| 2024-06-20 | 2024-07-08 |
GOOGL240726P00165000
GOOGL240726P00170000
|
2 | 170.00 | 165.00 | 1.485 | 263.000 | 167 |
| 2024-07-08 | 2024-07-25 |
GOOGL240809P00180000
GOOGL240809P00185000
|
3 | 185.00 | 180.00 | 1.725 | -1005.000 | 163.67 |
| 2024-07-29 | 2024-08-15 |
GOOGL240830P00160000
GOOGL240830P00165000
|
2 | 165.00 | 160.00 | 1.325 | -277.000 | 163.38 |
| 2024-08-16 | 2024-09-03 |
GOOGL240920P00155000
GOOGL240920P00160000
|
2 | 160.00 | 155.00 | 1.410 | -187.000 | 163.59 |
| 2024-09-03 | 2024-09-20 |
GOOGL241011P00150000
GOOGL241011P00155000
|
2 | 155.00 | 150.00 | 1.535 | 231.000 | 163.24 |
| 2024-09-20 | 2024-10-07 |
GOOGL241025P00155000
GOOGL241025P00160000
|
3 | 160.00 | 155.00 | 1.675 | 0.000 | 165.27 |
| 2024-10-07 | 2024-10-24 |
GOOGL241108P00155000
GOOGL241108P00160000
|
3 | 160.00 | 155.00 | 1.815 | -54.000 | 178.35 |
| 2024-10-24 | 2024-11-11 |
GOOGL241129P00150000
GOOGL241129P00155000
|
2 | 155.00 | 150.00 | 1.325 | 260.000 | 168.95 |
| 2024-11-13 | 2024-12-02 |
GOOGL241220P00170000
GOOGL241220P00175000
|
2 | 175.00 | 170.00 | 1.375 | -185.000 | 191.41 |
| 2024-12-05 | 2024-12-23 |
GOOGL250110P00165000
GOOGL250110P00170000
|
2 | 170.00 | 165.00 | 1.390 | 262.000 | 192.04 |
| 2024-12-23 | 2025-01-10 |
GOOGL250124P00185000
GOOGL250124P00190000
|
2 | 190.00 | 185.00 | 1.465 | -32.000 | 200.21 |
| 2025-01-13 | 2025-01-30 |
GOOGL250214P00180000
GOOGL250214P00185000
|
2 | 185.00 | 180.00 | 1.550 | 172.000 | 185.23 |
| 2025-01-30 | 2025-02-18 |
GOOGL250307P00190000
GOOGL250307P00195000
|
3 | 195.00 | 190.00 | 1.950 | -615.000 | 173.86 |
| 2025-02-18 | 2025-03-07 |
GOOGL250328P00175000
GOOGL250328P00180000
|
2 | 180.00 | 175.00 | 1.590 | -162.000 | 154.33 |
| 2025-03-07 | 2025-03-24 |
GOOGL250411P00165000
GOOGL250411P00170000
|
2 | 170.00 | 165.00 | 1.625 | 15.000 | 157.14 |
| 2025-03-24 | 2025-04-10 |
GOOGL250425P00160000
GOOGL250425P00165000
|
3 | 165.00 | 160.00 | 1.925 | -532.500 | 161.96 |
| 2025-04-10 | 2025-04-30 |
GOOGL250516P00140000
GOOGL250516P00145000
|
2 | 145.00 | 140.00 | 1.350 | 211.000 | 166.19 |
| 2025-04-30 | 2025-05-19 |
GOOGL250606P00150000
GOOGL250606P00155000
|
2 | 155.00 | 150.00 | 1.355 | 183.000 | 173.68 |
| 2025-05-19 | 2025-06-05 |
GOOGL250620P00160000
GOOGL250620P00162500
|
5 | 162.50 | 160.00 | 0.825 | 147.500 | 166.64 |
| 2025-06-05 | 2025-06-23 |
GOOGL250711P00160000
GOOGL250711P00165000
|
2 | 165.00 | 160.00 | 1.545 | -44.000 | 180.19 |
| 2025-06-23 | 2025-07-10 |
GOOGL250725P00155000
GOOGL250725P00160000
|
2 | 160.00 | 155.00 | 1.49 | 222.00 | 193.18 |
| 2025-07-10 | 2025-07-28 |
GOOGL250815P00165000
GOOGL250815P00170000
|
2 | 170.00 | 165.00 | 1.460 | 272.000 | 203.9 |
| 2025-07-28 | 2025-08-14 |
GOOGL250829P00185000
GOOGL250829P00190000
|
3 | 190.00 | 185.00 | 1.75 | 363.000 | 0 |