| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-12-11 | 2009-01-07 |
GOOGL090117P00290000
GOOGL090117P00300000
|
1 | 300.00 | 290.00 | 4.35 | 307.500 | 299.67 |
| 2009-11-11 | 2009-12-08 |
GOOGL091219P00560000
GOOGL091219P00570000
|
1 | 570.00 | 560.00 | 4.10 | 280.000 | 596.42 |
| 2014-04-03 | 2014-04-30 |
GOOGL140509P00555000
GOOGL140509P00560000
|
3 | 560.00 | 555.00 | 1.95 | -765.00 | 526.62 |
| 2014-04-30 | 2014-05-27 |
GOOGL140606P00522500
GOOGL140606P00525000
|
6 | 525.00 | 522.50 | 0.85 | 495.000 | 566.03 |
| 2014-05-27 | 2014-06-23 |
GOOGL140703P00565000
GOOGL140703P00567500
|
6 | 567.50 | 565.00 | 0.95 | 150.00 | 593.08 |
| 2014-06-24 | 2014-07-21 |
GOOGL140801P00557500
GOOGL140801P00560000
|
6 | 560.00 | 557.50 | 0.95 | 510.000 | 573.6 |
| 2014-07-21 | 2014-08-18 |
GOOGL140822P00587500
GOOGL140822P00590000
|
6 | 590.00 | 587.50 | 0.90 | 45.000 | 592.54 |
| 2014-08-18 | 2014-09-15 |
GOOGL140920P00582500
GOOGL140920P00585000
|
6 | 585.00 | 582.50 | 0.90 | -270.00 | 605.4 |
| 2014-09-15 | 2014-10-13 |
GOOGL141018P00565000
GOOGL141018P00570000
|
3 | 570.00 | 565.00 | 1.70 | -570.00 | 522.97 |
| 2014-10-13 | 2014-11-10 |
GOOGL141114P00525000
GOOGL141114P00530000
|
3 | 530.00 | 525.00 | 1.75 | 510.00 | 555.19 |
| 2014-11-10 | 2014-12-08 |
GOOGL141212P00547500
GOOGL141212P00550000
|
6 | 550.00 | 547.50 | 0.85 | -930.00 | 521.51 |
| 2014-12-08 | 2015-01-05 |
GOOGL150109P00520000
GOOGL150109P00522500
|
6 | 522.50 | 520.00 | 0.85 | -300.00 | 500.72 |
| 2015-01-06 | 2015-02-02 |
GOOGL150213P00490000
GOOGL150213P00495000
|
2 | 495.00 | 490.00 | 1.60 | 275.000 | 551.16 |
| 2015-02-03 | 2015-03-02 |
GOOGL150313P00522500
GOOGL150313P00525000
|
5 | 525.00 | 522.50 | 0.80 | 375.00 | 553 |
| 2015-03-03 | 2015-03-30 |
GOOGL150410P00567500
GOOGL150410P00570000
|
6 | 570.00 | 567.50 | 0.85 | -480.00 | 548.54 |
| 2015-03-30 | 2015-04-27 |
GOOGL150501P00547500
GOOGL150501P00550000
|
6 | 550.00 | 547.50 | 0.90 | 450.00 | 551.16 |
| 2015-04-27 | 2015-05-26 |
GOOGL150529P00555000
GOOGL150529P00557500
|
6 | 557.50 | 555.00 | 1.00 | -540.00 | 545.32 |
| 2015-05-26 | 2015-06-22 |
GOOGL150702P00535000
GOOGL150702P00537500
|
6 | 537.50 | 535.00 | 0.90 | 450.000 | 547.34 |
| 2015-06-22 | 2015-07-20 |
GOOGL150724P00547500
GOOGL150724P00550000
|
6 | 550.00 | 547.50 | 0.90 | 570.000 | 654.77 |
| 2015-07-20 | 2015-08-17 |
GOOGL150821P00680000
GOOGL150821P00682500
|
6 | 682.50 | 680.00 | 0.95 | 330.000 | 644.0301 |
| 2015-08-17 | 2015-09-14 |
GOOGL150918P00675000
GOOGL150918P00680000
|
2 | 680.00 | 675.00 | 1.65 | -560.00 | 660.92 |
| 2015-09-14 | 2015-10-12 |
GOOGL151016P00630000
GOOGL151016P00635000
|
3 | 635.00 | 630.00 | 1.75 | 457.500 | 695.3201 |
| 2015-10-13 | 2015-11-09 |
GOOGL151120P00660000
GOOGL151120P00665000
|
2 | 665.00 | 660.00 | 1.65 | 335.000 | 777.0001 |
| 2015-11-09 | 2015-12-07 |
GOOGL151211P00742500
GOOGL151211P00745000
|
5 | 745.00 | 742.50 | 0.75 | 312.500 | 750.42 |
| 2015-12-07 | 2016-01-04 |
GOOGL160108P00760000
GOOGL160108P00762500
|
6 | 762.50 | 760.00 | 1.05 | -300.00 | 730.91 |
| 2016-01-04 | 2016-02-01 |
GOOGL160205P00740000
GOOGL160205P00742500
|
5 | 742.50 | 740.00 | 0.80 | -425.00 | 703.76 |
| 2016-02-01 | 2016-02-29 |
GOOGL160304P00750000
GOOGL160304P00752500
|
6 | 752.50 | 750.00 | 1.00 | -750.00 | 730.22 |
| 2016-02-29 | 2016-03-28 |
GOOGL160401P00702500
GOOGL160401P00705000
|
6 | 705.00 | 702.50 | 0.95 | 660.00 | 769.67 |
| 2016-03-28 | 2016-04-26 |
GOOGL160429P00735000
GOOGL160429P00737500
|
6 | 737.50 | 735.00 | 1.05 | -420.00 | 707.88 |
| 2016-04-26 | 2016-05-23 |
GOOGL160603P00700000
GOOGL160603P00710000
|
1 | 710.00 | 700.00 | 3.05 | 47.500 | 735.86 |
| 2016-05-23 | 2016-06-20 |
GOOGL160624P00705000
GOOGL160624P00707500
|
6 | 707.50 | 705.00 | 0.95 | -30.00 | 685.2001 |
| 2016-06-20 | 2016-07-18 |
GOOGL160722P00680000
GOOGL160722P00690000
|
1 | 690.00 | 680.00 | 2.65 | 262.500 | 759.28 |
| 2016-07-18 | 2016-08-15 |
GOOGL160819P00737500
GOOGL160819P00740000
|
6 | 740.00 | 737.50 | 0.85 | 510.00 | 799.65 |
| 2016-08-15 | 2016-09-12 |
GOOGL160916P00790000
GOOGL160916P00795000
|
2 | 795.00 | 790.00 | 1.50 | 55.000 | 797.97 |
| 2016-09-12 | 2016-10-10 |
GOOGL161014P00787500
GOOGL161014P00790000
|
5 | 790.00 | 787.50 | 0.75 | 325.000 | 804.6 |
| 2016-10-11 | 2016-11-07 |
GOOGL161118P00790000
GOOGL161118P00795000
|
3 | 795.00 | 790.00 | 1.85 | 75.00 | 775.97 |
| 2016-11-07 | 2016-12-05 |
GOOGL161209P00787500
GOOGL161209P00790000
|
6 | 790.00 | 787.50 | 1.00 | -540.00 | 809.45 |
| 2016-12-05 | 2017-01-03 |
GOOGL170106P00765000
GOOGL170106P00767500
|
6 | 767.50 | 765.00 | 0.95 | 549.000 | 825.21 |
| 2017-01-03 | 2017-01-30 |
GOOGL170210P00790000
GOOGL170210P00792500
|
6 | 792.50 | 790.00 | 0.925 | 405.000 | 834.85 |
| 2017-01-30 | 2017-02-27 |
GOOGL170303P00810000
GOOGL170303P00812500
|
6 | 812.50 | 810.00 | 0.875 | 465.000 | 849.0801 |
| 2017-02-27 | 2017-03-27 |
GOOGL170331P00837500
GOOGL170331P00840000
|
5 | 840.00 | 837.50 | 0.80 | -100.00 | 847.8 |
| 2017-03-27 | 2017-04-24 |
GOOGL170428P00822500
GOOGL170428P00825000
|
6 | 825.00 | 822.50 | 0.95 | 195.000 | 924.52 |
| 2017-04-24 | 2017-05-22 |
GOOGL170526P00865000
GOOGL170526P00867500
|
6 | 867.50 | 865.00 | 0.90 | 585.000 | 993.27 |
| 2017-05-22 | 2017-06-19 |
GOOGL170623P00952500
GOOGL170623P00955000
|
6 | 955.00 | 952.50 | 1.00 | 555.000 | 986.09 |
| 2017-06-19 | 2017-07-17 |
GOOGL170721P00960000
GOOGL170721P00962500
|
6 | 962.50 | 960.00 | 0.90 | 630.00 | 993.84 |
| 2017-07-18 | 2017-08-14 |
GOOGL170825P00967500
GOOGL170825P00970000
|
6 | 970.00 | 967.50 | 0.90 | -840.00 | 930.5 |
| 2017-08-14 | 2017-09-11 |
GOOGL170915P00920000
GOOGL170915P00925000
|
2 | 925.00 | 920.00 | 1.55 | 220.00 | 935.29 |
| 2017-09-11 | 2017-10-09 |
GOOGL171013P00930000
GOOGL171013P00932500
|
5 | 932.50 | 930.00 | 0.70 | 362.500 | 1007.87 |
| 2017-10-10 | 2017-11-06 |
GOOGL171117P00965000
GOOGL171117P00970000
|
3 | 970.00 | 965.00 | 1.90 | 607.500 | 1035.89 |
| 2017-11-06 | 2017-12-04 |
GOOGL171208P01027500
GOOGL171208P01030000
|
5 | 1030.00 | 1027.50 | 0.80 | -475.00 | 1049.38 |
| 2017-12-04 | 2018-01-02 |
GOOGL180105P00980000
GOOGL180105P00990000
|
1 | 990.00 | 980.00 | 3.25 | 317.500 | 1110.29 |
| 2018-01-02 | 2018-01-29 |
GOOGL180209P01055000
GOOGL180209P01057500
|
6 | 1057.50 | 1055.00 | 1.00 | 555.000 | 1046.27 |
| 2018-01-29 | 2018-02-26 |
GOOGL180302P01162500
GOOGL180302P01165000
|
5 | 1165.00 | 1162.50 | 0.75 | -1375.00 | 1084.14 |
| 2018-02-27 | 2018-03-26 |
GOOGL180406P01097500
GOOGL180406P01100000
|
6 | 1100.00 | 1097.50 | 0.95 | -1200.00 | 1009.95 |
| 2018-03-26 | 2018-04-23 |
GOOGL180427P01025000
GOOGL180427P01030000
|
3 | 1030.00 | 1025.00 | 1.90 | 112.500 | 1031.45 |
| 2018-04-23 | 2018-05-21 |
GOOGL180525P01052500
GOOGL180525P01055000
|
6 | 1055.00 | 1052.50 | 0.85 | 375.000 | 1084.08 |
| 2018-05-21 | 2018-06-18 |
GOOGL180622P01067500
GOOGL180622P01070000
|
6 | 1070.00 | 1067.50 | 0.925 | 555.000 | 1169.29 |
| 2018-06-18 | 2018-07-16 |
GOOGL180720P01167500
GOOGL180720P01170000
|
6 | 1170.00 | 1167.50 | 0.85 | 285.000 | 1197.88 |
| 2018-07-16 | 2018-08-13 |
GOOGL180817P01170000
GOOGL180817P01175000
|
3 | 1175.00 | 1170.00 | 1.85 | 525.00 | 1215.85 |
| 2018-08-13 | 2018-09-10 |
GOOGL180914P01232500
GOOGL180914P01235000
|
6 | 1235.00 | 1232.50 | 0.925 | -645.000 | 1177.98 |
| 2018-09-10 | 2018-10-08 |
GOOGL181012P01150000
GOOGL181012P01155000
|
3 | 1155.00 | 1150.00 | 1.90 | 30.00 | 1120.54 |
| 2018-10-08 | 2018-11-05 |
GOOGL181109P01130000
GOOGL181109P01135000
|
2 | 1135.00 | 1130.00 | 1.55 | -690.00 | 1077.02 |
| 2018-11-05 | 2018-12-03 |
GOOGL181207P01030000
GOOGL181207P01035000
|
3 | 1035.00 | 1030.00 | 1.90 | 555.000 | 1046.58 |
| 2018-12-03 | 2018-12-31 |
GOOGL190104P01097500
GOOGL190104P01100000
|
6 | 1100.00 | 1097.50 | 0.90 | -1995.000 | 1078.07 |
| 2018-12-31 | 2019-01-28 |
GOOGL190201P01020000
GOOGL190201P01022500
|
6 | 1022.50 | 1020.00 | 1.00 | 375.000 | 1118.62 |
| 2019-01-28 | 2019-02-25 |
GOOGL190301P01057500
GOOGL190301P01060000
|
6 | 1060.00 | 1057.50 | 0.95 | 540.000 | 1148.52 |
| 2019-02-25 | 2019-03-25 |
GOOGL190329P01100000
GOOGL190329P01102500
|
6 | 1102.50 | 1100.00 | 0.90 | 540.00 | 1176.89 |
| 2019-03-25 | 2019-04-22 |
GOOGL190426P01180000
GOOGL190426P01182500
|
6 | 1182.50 | 1180.00 | 0.85 | 510.000 | 1277.42 |
| 2019-04-22 | 2019-05-20 |
GOOGL190524P01232500
GOOGL190524P01235000
|
6 | 1235.00 | 1232.50 | 0.95 | -930.00 | 1138.61 |
| 2019-05-20 | 2019-06-17 |
GOOGL190621P01120000
GOOGL190621P01125000
|
3 | 1125.00 | 1120.00 | 1.75 | -810.00 | 1125.37 |
| 2019-06-17 | 2019-07-15 |
GOOGL190719P01070000
GOOGL190719P01080000
|
1 | 1080.00 | 1070.00 | 3.55 | 352.500 | 1131.55 |
| 2019-07-15 | 2019-08-12 |
GOOGL190816P01130000
GOOGL190816P01135000
|
3 | 1135.00 | 1130.00 | 1.90 | 405.00 | 1179.21 |
| 2019-08-13 | 2019-09-09 |
GOOGL190920P01175000
GOOGL190920P01180000
|
3 | 1180.00 | 1175.00 | 1.90 | 240.00 | 1229.84 |
| 2019-09-10 | 2019-10-07 |
GOOGL191018P01185000
GOOGL191018P01190000
|
3 | 1190.00 | 1185.00 | 1.80 | 135.00 | 1244.41 |
| 2019-10-07 | 2019-11-04 |
GOOGL191108P01185000
GOOGL191108P01187500
|
6 | 1187.50 | 1185.00 | 0.90 | 540.000 | 1309 |
| 2019-11-05 | 2019-12-02 |
GOOGL191213P01275000
GOOGL191213P01277500
|
6 | 1277.50 | 1275.00 | 0.95 | 120.00 | 1346.87 |
| 2019-12-02 | 2019-12-30 |
GOOGL200103P01272500
GOOGL200103P01275000
|
6 | 1275.00 | 1272.50 | 0.90 | 585.000 | 1361.52 |
| 2019-12-30 | 2020-01-27 |
GOOGL200131P01320000
GOOGL200131P01322500
|
6 | 1322.50 | 1320.00 | 0.90 | 510.000 | 1432.78 |
| 2020-01-28 | 2020-02-24 |
GOOGL200306P01410000
GOOGL200306P01420000
|
1 | 1420.00 | 1410.00 | 3.70 | -60.00 | 1295.74 |
| 2020-02-24 | 2020-03-23 |
GOOGL200327P01380000
GOOGL200327P01390000
|
1 | 1390.00 | 1380.00 | 3.20 | -680.00 | 1110.26 |
| 2020-03-23 | 2020-04-20 |
GOOGL200424P01010000
GOOGL200424P01020000
|
1 | 1020.00 | 1010.00 | 3.15 | 315.000 | 1276.6 |
| 2020-04-20 | 2020-05-18 |
GOOGL200522P01225000
GOOGL200522P01230000
|
3 | 1230.00 | 1225.00 | 2.15 | 315.00 | 1413.24 |
| 2020-05-20 | 2020-06-16 |
GOOGL200626P01375000
GOOGL200626P01380000
|
3 | 1380.00 | 1375.00 | 2.10 | 270.00 | 1362.54 |
| 2020-06-17 | 2020-07-14 |
GOOGL200724P01415000
GOOGL200724P01420000
|
3 | 1420.00 | 1415.00 | 1.85 | 570.00 | 1508.21 |
| 2020-07-16 | 2020-08-12 |
GOOGL200821P01470000
GOOGL200821P01475000
|
2 | 1475.00 | 1470.00 | 1.50 | 310.00 | 1575.57 |
| 2020-08-12 | 2020-09-08 |
GOOGL200918P01470000
GOOGL200918P01475000
|
2 | 1475.00 | 1470.00 | 1.55 | -10.00 | 1451.09 |
| 2020-09-08 | 2020-10-05 |
GOOGL201016P01480000
GOOGL201016P01485000
|
3 | 1485.00 | 1480.00 | 1.75 | -150.00 | 1567.7 |
| 2020-10-05 | 2020-11-02 |
GOOGL201106P01445000
GOOGL201106P01447500
|
6 | 1447.50 | 1445.00 | 1.05 | 375.000 | 1759.73 |
| 2020-11-04 | 2020-12-01 |
GOOGL201211P01700000
GOOGL201211P01710000
|
1 | 1710.00 | 1700.00 | 3.70 | 220.00 | 1774.8 |
| 2020-12-01 | 2020-12-28 |
GOOGL210108P01757500
GOOGL210108P01760000
|
7 | 1760.00 | 1757.50 | 1.10 | 0.00 | 1797.83 |
| 2020-12-28 | 2021-01-25 |
GOOGL210129P01740000
GOOGL210129P01742500
|
6 | 1742.50 | 1740.00 | 1.00 | 405.000 | 1827.36 |
| 2021-01-27 | 2021-02-23 |
GOOGL210305P01760000
GOOGL210305P01770000
|
1 | 1770.00 | 1760.00 | 3.85 | 375.00 | 2097.07 |
| 2021-02-25 | 2021-03-24 |
GOOGL210401P01960000
GOOGL210401P01970000
|
1 | 1970.00 | 1960.00 | 3.90 | 155.00 | 2129.78 |
| 2021-03-25 | 2021-04-21 |
GOOGL210430P01985000
GOOGL210430P01990000
|
3 | 1990.00 | 1985.00 | 1.90 | 540.00 | 2353.5 |
| 2021-04-21 | 2021-05-18 |
GOOGL210528P02232500
GOOGL210528P02235000
|
6 | 2235.00 | 2232.50 | 0.95 | 90.00 | 2356.85 |
| 2021-05-18 | 2021-06-14 |
GOOGL210625P02220000
GOOGL210625P02222500
|
6 | 2222.50 | 2220.00 | 0.90 | 600.00 | 2450.17 |
| 2021-06-15 | 2021-07-12 |
GOOGL210723P02390000
GOOGL210723P02392500
|
6 | 2392.50 | 2390.00 | 0.95 | 510.000 | 2660.3 |
| 2021-07-13 | 2021-08-09 |
GOOGL210820P02495000
GOOGL210820P02500000
|
2 | 2500.00 | 2495.00 | 1.65 | 400.000 | 2748.59 |
| 2021-08-09 | 2021-09-07 |
GOOGL210910P02695000
GOOGL210910P02700000
|
3 | 2700.00 | 2695.00 | 1.85 | 517.500 | 2817.52 |
| 2021-09-07 | 2021-10-04 |
GOOGL211015P02830000
GOOGL211015P02835000
|
3 | 2835.00 | 2830.00 | 1.70 | -1590.00 | 2827.361 |
| 2021-10-04 | 2021-11-01 |
GOOGL211105P02610000
GOOGL211105P02615000
|
3 | 2615.00 | 2610.00 | 1.80 | 532.500 | 2977.04 |
| 2021-11-01 | 2021-11-29 |
GOOGL211203P02820000
GOOGL211203P02825000
|
3 | 2825.00 | 2820.00 | 2.00 | 450.00 | 2840.03 |
| 2021-11-29 | 2021-12-27 |
GOOGL211231P02855000
GOOGL211231P02860000
|
3 | 2860.00 | 2855.00 | 1.70 | 427.500 | 2897.04 |
| 2021-12-27 | 2022-01-24 |
GOOGL220128P02905000
GOOGL220128P02910000
|
3 | 2910.00 | 2905.00 | 1.80 | -870.00 | 2667.02 |
| 2022-01-25 | 2022-02-22 |
GOOGL220304P02460000
GOOGL220304P02470000
|
1 | 2470.00 | 2460.00 | 4.00 | 165.00 | 2638.13 |
| 2022-02-22 | 2022-03-21 |
GOOGL220401P02530000
GOOGL220401P02540000
|
1 | 2540.00 | 2530.00 | 3.60 | 280.00 | 2803.01 |
| 2022-03-22 | 2022-04-18 |
GOOGL220429P02735000
GOOGL220429P02740000
|
3 | 2740.00 | 2735.00 | 2.00 | -90.00 | 2282.19 |
| 2022-04-18 | 2022-05-16 |
GOOGL220520P02495000
GOOGL220520P02500000
|
3 | 2500.00 | 2495.00 | 1.85 | -915.00 | 2178.16 |
| 2022-05-19 | 2022-06-15 |
GOOGL220624P02150000
GOOGL220624P02160000
|
1 | 2160.00 | 2150.00 | 2.85 | -165.00 | 2359.5 |
| 2022-06-22 | 2022-07-19 |
GOOGL220729P02170000
GOOGL220729P02175000
|
3 | 2175.00 | 2170.00 | 1.95 | -1500.00 | 116.32 |
| 2022-07-20 | 2022-08-16 |
GOOGL220826P00111000
GOOGL220826P00111250
|
66 | 111.25 | 111.00 | 0.10 | 627.000 | 110.34 |
| 2022-08-16 | 2022-09-12 |
GOOGL220923P00118000
GOOGL220923P00119000
|
15 | 119.00 | 118.00 | 0.36 | -135.00 | 98.74 |
| 2022-09-12 | 2022-10-10 |
GOOGL221014P00107000
GOOGL221014P00108000
|
14 | 108.00 | 107.00 | 0.325 | -980.000 | 96.56 |
| 2022-10-10 | 2022-11-07 |
GOOGL221111P00094000
GOOGL221111P00095000
|
16 | 95.00 | 94.00 | 0.375 | -920.000 | 96.41 |
| 2022-11-07 | 2022-12-05 |
GOOGL221209P00085000
GOOGL221209P00086000
|
14 | 86.00 | 85.00 | 0.33 | 448.000 | 92.83 |
| 2022-12-05 | 2023-01-03 |
GOOGL230106P00096000
GOOGL230106P00097000
|
15 | 97.00 | 96.00 | 0.345 | -795.000 | 87.34 |
| 2023-01-03 | 2023-01-30 |
GOOGL230210P00086000
GOOGL230210P00087000
|
14 | 87.00 | 86.00 | 0.325 | 329.000 | 94.57 |
| 2023-01-30 | 2023-02-27 |
GOOGL230303P00094000
GOOGL230303P00095000
|
15 | 95.00 | 94.00 | 0.34 | -952.500 | 93.65 |
| 2023-02-27 | 2023-03-27 |
GOOGL230406P00087000
GOOGL230406P00088000
|
16 | 88.00 | 87.00 | 0.375 | 584.000 | 108.42 |
| 2023-03-28 | 2023-04-24 |
GOOGL230505P00098000
GOOGL230505P00099000
|
16 | 99.00 | 98.00 | 0.40 | 472.000 | 105.57 |
| 2023-04-26 | 2023-05-23 |
GOOGL230602P00101000
GOOGL230602P00102000
|
16 | 102.00 | 101.00 | 0.41 | 664.000 | 124.67 |
| 2023-05-23 | 2023-06-20 |
GOOGL230630P00119000
GOOGL230630P00120000
|
14 | 120.00 | 119.00 | 0.30 | 217.000 | 119.7 |
| 2023-06-20 | 2023-07-17 |
GOOGL230728P00120000
GOOGL230728P00121000
|
16 | 121.00 | 120.00 | 0.39 | 160.000 | 132.58 |
| 2023-07-17 | 2023-08-14 |
GOOGL230818P00115000
GOOGL230818P00120000
|
2 | 120.00 | 115.00 | 1.250 | 246.000 | 127.46 |
| 2023-08-14 | 2023-09-11 |
GOOGL230915P00125000
GOOGL230915P00127500
|
5 | 127.50 | 125.00 | 0.64 | 310.000 | 137.4 |
| 2023-09-13 | 2023-10-10 |
GOOGL231020P00130000
GOOGL231020P00135000
|
2 | 135.00 | 130.00 | 1.535 | 158.000 | 135.6 |
| 2023-10-10 | 2023-11-06 |
GOOGL231117P00130000
GOOGL231117P00135000
|
2 | 135.00 | 130.00 | 1.470 | -357.000 | 135.31 |
| 2023-11-06 | 2023-12-04 |
GOOGL231208P00128000
GOOGL231208P00129000
|
15 | 129.00 | 128.00 | 0.355 | -37.500 | 134.99 |
| 2023-12-05 | 2024-01-02 |
GOOGL240112P00128000
GOOGL240112P00129000
|
15 | 129.00 | 128.00 | 0.34 | 457.500 | 142.65 |
| 2024-01-04 | 2024-01-31 |
GOOGL240209P00133000
GOOGL240209P00134000
|
16 | 134.00 | 133.00 | 0.40 | 728.000 | 149 |
| 2024-01-31 | 2024-02-27 |
GOOGL240308P00137000
GOOGL240308P00138000
|
16 | 138.00 | 137.00 | 0.405 | 8.000 | 135.41 |
| 2024-03-01 | 2024-03-28 |
GOOGL240405P00134000
GOOGL240405P00135000
|
14 | 135.00 | 134.00 | 0.295 | 1813.000 | 152.5 |
| 2024-03-28 | 2024-04-24 |
GOOGL240503P00147000
GOOGL240503P00148000
|
16 | 148.00 | 147.00 | 0.400 | 384.000 | 167.24 |
| 2024-04-24 | 2024-05-21 |
GOOGL240531P00150000
GOOGL240531P00155000
|
3 | 155.00 | 150.00 | 1.715 | 507.000 | 172.5 |
| 2024-05-21 | 2024-06-17 |
GOOGL240628P00170000
GOOGL240628P00175000
|
2 | 175.00 | 170.00 | 1.53 | 109.000 | 182.15 |
| 2024-06-17 | 2024-07-15 |
GOOGL240719P00170000
GOOGL240719P00175000
|
2 | 175.00 | 170.00 | 1.505 | 291.000 | 177.66 |
| 2024-07-15 | 2024-08-12 |
GOOGL240816P00175000
GOOGL240816P00180000
|
2 | 180.00 | 175.00 | 1.495 | -726.000 | 162.96 |
| 2024-08-16 | 2024-09-12 |
GOOGL240920P00155000
GOOGL240920P00160000
|
2 | 160.00 | 155.00 | 1.410 | -291.000 | 163.59 |
| 2024-09-12 | 2024-10-09 |
GOOGL241018P00145000
GOOGL241018P00150000
|
2 | 150.00 | 145.00 | 1.22 | 226.000 | 163.42 |
| 2024-10-09 | 2024-11-05 |
GOOGL241115P00150000
GOOGL241115P00155000
|
2 | 155.00 | 150.00 | 1.225 | 222.000 | 172.49 |
| 2024-11-05 | 2024-12-02 |
GOOGL241213P00160000
GOOGL241213P00165000
|
2 | 165.00 | 160.00 | 1.44 | 208.00 | 189.82 |
| 2024-12-05 | 2025-01-02 |
GOOGL250110P00165000
GOOGL250110P00170000
|
2 | 170.00 | 165.00 | 1.390 | 279.000 | 192.04 |
| 2025-01-02 | 2025-01-29 |
GOOGL250207P00180000
GOOGL250207P00185000
|
2 | 185.00 | 180.00 | 1.65 | 98.000 | 185.34 |
| 2025-01-29 | 2025-02-25 |
GOOGL250307P00185000
GOOGL250307P00190000
|
3 | 190.00 | 185.00 | 1.925 | -862.500 | 173.86 |
| 2025-02-25 | 2025-03-24 |
GOOGL250404P00165000
GOOGL250404P00170000
|
2 | 170.00 | 165.00 | 1.365 | -176.000 | 145.6 |
| 2025-03-24 | 2025-04-21 |
GOOGL250425P00160000
GOOGL250425P00165000
|
3 | 165.00 | 160.00 | 1.925 | -705.000 | 161.96 |
| 2025-04-21 | 2025-05-19 |
GOOGL250523P00135000
GOOGL250523P00140000
|
2 | 140.00 | 135.00 | 1.425 | 282.000 | 168.47 |
| 2025-05-19 | 2025-06-16 |
GOOGL250620P00160000
GOOGL250620P00162500
|
5 | 162.50 | 160.00 | 0.825 | 407.500 | 166.64 |
| 2025-06-17 | 2025-07-14 |
GOOGL250725P00165000
GOOGL250725P00170000
|
2 | 170.00 | 165.00 | 1.365 | 113.000 | 193.18 |
| 2025-07-14 | 2025-08-11 |
GOOGL250815P00170000
GOOGL250815P00175000
|
2 | 175.00 | 170.00 | 1.55 | 304.000 | 203.9 |