| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-12-11 | 2008-12-18 |
GOOGL090117P00290000
GOOGL090117P00300000
|
1 | 300.00 | 290.00 | 4.35 | 95.00 | 299.67 |
| 2009-11-11 | 2009-11-18 |
GOOGL091219P00560000
GOOGL091219P00570000
|
1 | 570.00 | 560.00 | 4.10 | 65.00 | 596.42 |
| 2014-04-03 | 2014-04-10 |
GOOGL140509P00555000
GOOGL140509P00560000
|
3 | 560.00 | 555.00 | 1.95 | -285.00 | 526.62 |
| 2014-04-10 | 2014-04-17 |
GOOGL140517P00525000
GOOGL140517P00530000
|
2 | 530.00 | 525.00 | 1.65 | 5.000 | 528.3 |
| 2014-04-17 | 2014-04-24 |
GOOGL140523P00532500
GOOGL140523P00535000
|
6 | 535.00 | 532.50 | 0.95 | -180.00 | 563.8 |
| 2014-04-29 | 2014-05-06 |
GOOGL140606P00525000
GOOGL140606P00527500
|
6 | 527.50 | 525.00 | 0.95 | 105.000 | 566.03 |
| 2014-05-07 | 2014-05-14 |
GOOGL140613P00507500
GOOGL140613P00510000
|
5 | 510.00 | 507.50 | 0.80 | 212.500 | 560.35 |
| 2014-05-14 | 2014-05-21 |
GOOGL140621P00520000
GOOGL140621P00525000
|
3 | 525.00 | 520.00 | 1.75 | 310.500 | 566.52 |
| 2014-05-22 | 2014-05-29 |
GOOGL140627P00545000
GOOGL140627P00547500
|
6 | 547.50 | 545.00 | 0.90 | 300.00 | 585.69 |
| 2014-05-29 | 2014-06-05 |
GOOGL140703P00560000
GOOGL140703P00562500
|
5 | 562.50 | 560.00 | 0.80 | 125.00 | 593.08 |
| 2014-06-05 | 2014-06-12 |
GOOGL140711P00552500
GOOGL140711P00555000
|
5 | 555.00 | 552.50 | 0.75 | -150.00 | 586.65 |
| 2014-06-12 | 2014-06-19 |
GOOGL140719P00540000
GOOGL140719P00545000
|
2 | 545.00 | 540.00 | 1.65 | 40.00 | 605.11 |
| 2014-06-19 | 2014-06-26 |
GOOGL140725P00550000
GOOGL140725P00552500
|
5 | 552.50 | 550.00 | 0.80 | 200.00 | 598.08 |
| 2014-06-26 | 2014-07-03 |
GOOGL140801P00570000
GOOGL140801P00572500
|
6 | 572.50 | 570.00 | 1.05 | 240.00 | 573.6 |
| 2014-07-03 | 2014-07-10 |
GOOGL140808P00580000
GOOGL140808P00582500
|
6 | 582.50 | 580.00 | 1.05 | -120.00 | 577.94 |
| 2014-07-10 | 2014-07-17 |
GOOGL140816P00565000
GOOGL140816P00570000
|
3 | 570.00 | 565.00 | 1.80 | -15.00 | 583.71 |
| 2014-07-17 | 2014-07-24 |
GOOGL140822P00567500
GOOGL140822P00570000
|
5 | 570.00 | 567.50 | 0.75 | 212.500 | 592.54 |
| 2014-07-24 | 2014-07-31 |
GOOGL140829P00592500
GOOGL140829P00595000
|
6 | 595.00 | 592.50 | 0.875 | -510.000 | 582.36 |
| 2014-07-31 | 2014-08-07 |
GOOGL140905P00565000
GOOGL140905P00570000
|
3 | 570.00 | 565.00 | 1.90 | -90.00 | 597.78 |
| 2014-08-08 | 2014-08-15 |
GOOGL140912P00565000
GOOGL140912P00567500
|
6 | 567.50 | 565.00 | 0.90 | 150.00 | 584.9 |
| 2014-08-15 | 2014-08-22 |
GOOGL140920P00570000
GOOGL140920P00575000
|
3 | 575.00 | 570.00 | 1.75 | 255.00 | 605.4 |
| 2014-08-22 | 2014-08-29 |
GOOGL140926P00582500
GOOGL140926P00585000
|
6 | 585.00 | 582.50 | 0.90 | -150.00 | 587.9 |
| 2014-08-29 | 2014-09-05 |
GOOGL141003P00572500
GOOGL141003P00575000
|
6 | 575.00 | 572.50 | 1.00 | 315.000 | 586.25 |
| 2014-09-10 | 2014-09-17 |
GOOGL141018P00575000
GOOGL141018P00580000
|
2 | 580.00 | 575.00 | 1.65 | 0.00 | 522.97 |
| 2014-09-17 | 2014-09-24 |
GOOGL141024P00580000
GOOGL141024P00582500
|
6 | 582.50 | 580.00 | 1.05 | 180.00 | 548.9 |
| 2014-09-24 | 2014-10-01 |
GOOGL141031P00585000
GOOGL141031P00587500
|
6 | 587.50 | 585.00 | 0.95 | -210.00 | 567.87 |
| 2014-10-01 | 2014-10-08 |
GOOGL141107P00565000
GOOGL141107P00567500
|
6 | 567.50 | 565.00 | 0.90 | 60.00 | 551.82 |
| 2014-10-08 | 2014-10-15 |
GOOGL141114P00570000
GOOGL141114P00572500
|
6 | 572.50 | 570.00 | 1.00 | -390.00 | 555.19 |
| 2014-10-15 | 2014-10-22 |
GOOGL141122P00520000
GOOGL141122P00525000
|
3 | 525.00 | 520.00 | 1.85 | 195.00 | 545.89 |
| 2014-10-22 | 2014-10-29 |
GOOGL141128P00527500
GOOGL141128P00530000
|
5 | 530.00 | 527.50 | 0.80 | 225.00 | 549.08 |
| 2014-10-29 | 2014-11-05 |
GOOGL141205P00547500
GOOGL141205P00550000
|
6 | 550.00 | 547.50 | 0.95 | 30.00 | 528.08 |
| 2014-11-05 | 2014-11-12 |
GOOGL141212P00545000
GOOGL141212P00547500
|
6 | 547.50 | 545.00 | 0.90 | 150.00 | 521.51 |
| 2014-11-12 | 2014-11-19 |
GOOGL141220P00545000
GOOGL141220P00550000
|
3 | 550.00 | 545.00 | 1.70 | -210.00 | 520.04 |
| 2014-11-19 | 2014-11-26 |
GOOGL141226P00537500
GOOGL141226P00540000
|
6 | 540.00 | 537.50 | 0.90 | 150.00 | 541.52 |
| 2014-11-26 | 2014-12-03 |
GOOGL150102P00537500
GOOGL150102P00540000
|
6 | 540.00 | 537.50 | 1.05 | -120.00 | 529.55 |
| 2014-12-03 | 2014-12-10 |
GOOGL150109P00527500
GOOGL150109P00530000
|
6 | 530.00 | 527.50 | 0.90 | -180.00 | 500.72 |
| 2014-12-10 | 2014-12-17 |
GOOGL150117P00515000
GOOGL150117P00520000
|
3 | 520.00 | 515.00 | 1.70 | -435.00 | 510.455 |
| 2014-12-17 | 2014-12-24 |
GOOGL150123P00490000
GOOGL150123P00495000
|
2 | 495.00 | 490.00 | 1.50 | 130.00 | 541.95 |
| 2014-12-24 | 2014-12-31 |
GOOGL150130P00522500
GOOGL150130P00525000
|
5 | 525.00 | 522.50 | 0.75 | -125.00 | 537.55 |
| 2015-01-02 | 2015-01-09 |
GOOGL150206P00517500
GOOGL150206P00520000
|
6 | 520.00 | 517.50 | 0.90 | -480.00 | 533.875 |
| 2015-01-09 | 2015-01-16 |
GOOGL150213P00487500
GOOGL150213P00490000
|
6 | 490.00 | 487.50 | 0.85 | 150.00 | 551.16 |
| 2015-01-16 | 2015-01-23 |
GOOGL150220P00495000
GOOGL150220P00500000
|
3 | 500.00 | 495.00 | 1.70 | 352.500 | 541.8 |
| 2015-01-23 | 2015-01-30 |
GOOGL150227P00530000
GOOGL150227P00532500
|
6 | 532.50 | 530.00 | 0.90 | 0.00 | 562.63 |
| 2015-01-30 | 2015-02-06 |
GOOGL150306P00527500
GOOGL150306P00530000
|
5 | 530.00 | 527.50 | 0.80 | -100.00 | 572.9 |
| 2015-02-06 | 2015-02-13 |
GOOGL150313P00522500
GOOGL150313P00525000
|
6 | 525.00 | 522.50 | 0.85 | 345.000 | 553 |
| 2015-02-13 | 2015-02-20 |
GOOGL150320P00535000
GOOGL150320P00540000
|
2 | 540.00 | 535.00 | 1.45 | -110.00 | 564.95 |
| 2015-02-23 | 2015-03-02 |
GOOGL150402P00525000
GOOGL150402P00527500
|
6 | 527.50 | 525.00 | 0.95 | 480.00 | 541.31 |
| 2015-03-03 | 2015-03-10 |
GOOGL150410P00567500
GOOGL150410P00570000
|
6 | 570.00 | 567.50 | 0.85 | -375.000 | 548.54 |
| 2015-03-10 | 2015-03-17 |
GOOGL150417P00545000
GOOGL150417P00550000
|
3 | 550.00 | 545.00 | 1.825 | -22.500 | 532.74 |
| 2015-03-17 | 2015-03-24 |
GOOGL150424P00545000
GOOGL150424P00547500
|
6 | 547.50 | 545.00 | 1.00 | 390.00 | 573.66 |
| 2015-03-25 | 2015-04-01 |
GOOGL150501P00555000
GOOGL150501P00557500
|
6 | 557.50 | 555.00 | 0.90 | -570.00 | 551.16 |
| 2015-04-01 | 2015-04-08 |
GOOGL150508P00537500
GOOGL150508P00540000
|
7 | 540.00 | 537.50 | 1.10 | 210.00 | 548.95 |
| 2015-04-08 | 2015-04-15 |
GOOGL150515P00530000
GOOGL150515P00535000
|
2 | 535.00 | 530.00 | 1.60 | -70.00 | 546.49 |
| 2015-04-15 | 2015-04-22 |
GOOGL150522P00527500
GOOGL150522P00530000
|
6 | 530.00 | 527.50 | 1.00 | 150.00 | 554.52 |
| 2015-04-23 | 2015-04-30 |
GOOGL150529P00545000
GOOGL150529P00547500
|
6 | 547.50 | 545.00 | 1.05 | 0.00 | 545.32 |
| 2015-04-30 | 2015-05-07 |
GOOGL150605P00537500
GOOGL150605P00540000
|
6 | 540.00 | 537.50 | 1.00 | -60.00 | 549.53 |
| 2015-05-07 | 2015-05-14 |
GOOGL150612P00530000
GOOGL150612P00532500
|
6 | 532.50 | 530.00 | 0.85 | 180.00 | 547.47 |
| 2015-05-14 | 2015-05-21 |
GOOGL150619P00535000
GOOGL150619P00540000
|
2 | 540.00 | 535.00 | 1.65 | 120.00 | 557.52 |
| 2015-05-21 | 2015-05-28 |
GOOGL150626P00547500
GOOGL150626P00550000
|
6 | 550.00 | 547.50 | 0.975 | -15.000 | 553.06 |
| 2015-05-28 | 2015-06-04 |
GOOGL150702P00545000
GOOGL150702P00547500
|
6 | 547.50 | 545.00 | 0.85 | -150.00 | 547.34 |
| 2015-06-04 | 2015-06-11 |
GOOGL150710P00540000
GOOGL150710P00542500
|
6 | 542.50 | 540.00 | 0.85 | -60.00 | 556.11 |
| 2015-06-11 | 2015-06-18 |
GOOGL150717P00535000
GOOGL150717P00540000
|
2 | 540.00 | 535.00 | 1.65 | 70.00 | 699.62 |
| 2015-06-18 | 2015-06-25 |
GOOGL150724P00545000
GOOGL150724P00547500
|
6 | 547.50 | 545.00 | 0.90 | 300.00 | 654.77 |
| 2015-06-26 | 2015-07-06 |
GOOGL150731P00540000
GOOGL150731P00542500
|
5 | 542.50 | 540.00 | 0.70 | -250.00 | 657.5 |
| 2015-07-06 | 2015-07-13 |
GOOGL150807P00532500
GOOGL150807P00535000
|
5 | 535.00 | 532.50 | 0.70 | 212.500 | 664.39 |
| 2015-07-13 | 2015-07-20 |
GOOGL150814P00560000
GOOGL150814P00562500
|
6 | 562.50 | 560.00 | 0.90 | 525.000 | 689.3701 |
| 2015-07-20 | 2015-07-27 |
GOOGL150821P00680000
GOOGL150821P00682500
|
6 | 682.50 | 680.00 | 0.95 | -555.000 | 644.0301 |
| 2015-07-27 | 2015-08-03 |
GOOGL150828P00645000
GOOGL150828P00647500
|
5 | 647.50 | 645.00 | 0.80 | -100.00 | 659.69 |
| 2015-08-03 | 2015-08-10 |
GOOGL150904P00642500
GOOGL150904P00650000
|
1 | 650.00 | 642.50 | 2.15 | -35.00 | 628.96 |
| 2015-08-10 | 2015-08-17 |
GOOGL150911P00650000
GOOGL150911P00652500
|
6 | 652.50 | 650.00 | 0.85 | 270.00 | 655.3 |
| 2015-08-17 | 2015-08-24 |
GOOGL150918P00675000
GOOGL150918P00680000
|
2 | 680.00 | 675.00 | 1.65 | -500.000 | 660.92 |
| 2015-08-24 | 2015-08-31 |
GOOGL150925P00590000
GOOGL150925P00600000
|
1 | 600.00 | 590.00 | 3.60 | 195.00 | 640.1501 |
| 2015-08-31 | 2015-09-08 |
GOOGL151002P00622500
GOOGL151002P00630000
|
1 | 630.00 | 622.50 | 2.45 | -10.00 | 656.99 |
| 2015-09-08 | 2015-09-15 |
GOOGL151016P00625000
GOOGL151016P00630000
|
3 | 630.00 | 625.00 | 1.85 | 195.00 | 695.3201 |
| 2015-09-15 | 2015-09-22 |
GOOGL151023P00647500
GOOGL151023P00650000
|
6 | 650.00 | 647.50 | 0.95 | -90.00 | 719.3301 |
| 2015-09-23 | 2015-09-30 |
GOOGL151030P00637500
GOOGL151030P00640000
|
6 | 640.00 | 637.50 | 0.95 | -270.00 | 737.3901 |
| 2015-09-30 | 2015-10-07 |
GOOGL151106P00620000
GOOGL151106P00622500
|
5 | 622.50 | 620.00 | 0.80 | 100.00 | 761.6 |
| 2015-10-07 | 2015-10-14 |
GOOGL151113P00650000
GOOGL151113P00652500
|
6 | 652.50 | 650.00 | 1.00 | 210.00 | 740.0701 |
| 2015-10-14 | 2015-10-21 |
GOOGL151120P00660000
GOOGL151120P00665000
|
3 | 665.00 | 660.00 | 1.80 | 0.00 | 777.0001 |
| 2015-10-21 | 2015-10-28 |
GOOGL151127P00655000
GOOGL151127P00657500
|
6 | 657.50 | 655.00 | 1.05 | 540.000 | 771.97 |
| 2015-10-28 | 2015-11-04 |
GOOGL151204P00722500
GOOGL151204P00725000
|
5 | 725.00 | 722.50 | 0.80 | 175.00 | 779.2101 |
| 2015-11-04 | 2015-11-11 |
GOOGL151211P00742500
GOOGL151211P00745000
|
6 | 745.00 | 742.50 | 0.90 | 120.00 | 750.42 |
| 2015-11-11 | 2015-11-18 |
GOOGL151218P00745000
GOOGL151218P00750000
|
2 | 750.00 | 745.00 | 1.55 | -20.00 | 756.85 |
| 2015-11-20 | 2015-11-27 |
GOOGL151224P00762500
GOOGL151224P00765000
|
6 | 765.00 | 762.50 | 0.95 | -15.000 | 765.8401 |
| 2015-11-27 | 2015-12-04 |
GOOGL151231P00760000
GOOGL151231P00762500
|
6 | 762.50 | 760.00 | 1.00 | 180.00 | 778.01 |
| 2015-12-04 | 2015-12-11 |
GOOGL160108P00765000
GOOGL160108P00767500
|
6 | 767.50 | 765.00 | 0.90 | -360.00 | 730.91 |
| 2015-12-11 | 2015-12-18 |
GOOGL160115P00730000
GOOGL160115P00735000
|
3 | 735.00 | 730.00 | 1.85 | 67.500 | 710.4901 |
| 2015-12-18 | 2015-12-28 |
GOOGL160122P00740000
GOOGL160122P00745000
|
3 | 745.00 | 740.00 | 2.025 | 277.500 | 745.4601 |
| 2015-12-29 | 2016-01-05 |
GOOGL160205P00775000
GOOGL160205P00777500
|
6 | 777.50 | 775.00 | 0.85 | -270.00 | 703.76 |
| 2016-01-05 | 2016-01-12 |
GOOGL160212P00730000
GOOGL160212P00740000
|
1 | 740.00 | 730.00 | 4.10 | -35.00 | 706.89 |
| 2016-01-12 | 2016-01-19 |
GOOGL160219P00720000
GOOGL160219P00725000
|
3 | 725.00 | 720.00 | 1.875 | -232.500 | 722.11 |
| 2016-01-19 | 2016-01-26 |
GOOGL160226P00690000
GOOGL160226P00700000
|
1 | 700.00 | 690.00 | 3.75 | 85.00 | 724.86 |
| 2016-01-26 | 2016-02-02 |
GOOGL160304P00715000
GOOGL160304P00717500
|
6 | 717.50 | 715.00 | 0.95 | 435.000 | 730.22 |
| 2016-02-02 | 2016-02-09 |
GOOGL160311P00760000
GOOGL160311P00762500
|
5 | 762.50 | 760.00 | 0.70 | -700.00 | 744.87 |
| 2016-02-09 | 2016-02-16 |
GOOGL160318P00680000
GOOGL160318P00685000
|
3 | 685.00 | 680.00 | 2.05 | 225.00 | 755.4101 |
| 2016-02-16 | 2016-02-23 |
GOOGL160324P00697500
GOOGL160324P00700000
|
6 | 700.00 | 697.50 | 0.90 | -30.00 | 754.84 |
| 2016-02-23 | 2016-03-01 |
GOOGL160401P00702500
GOOGL160401P00705000
|
5 | 705.00 | 702.50 | 0.80 | 175.00 | 769.67 |
| 2016-03-03 | 2016-03-10 |
GOOGL160408P00717500
GOOGL160408P00720000
|
6 | 720.00 | 717.50 | 1.05 | 0.00 | 759.47 |
| 2016-03-10 | 2016-03-17 |
GOOGL160415P00710000
GOOGL160415P00715000
|
3 | 715.00 | 710.00 | 1.70 | 255.00 | 780 |
| 2016-03-17 | 2016-03-24 |
GOOGL160422P00742500
GOOGL160422P00745000
|
6 | 745.00 | 742.50 | 1.00 | 60.00 | 737.77 |
| 2016-03-24 | 2016-03-31 |
GOOGL160429P00737500
GOOGL160429P00740000
|
7 | 740.00 | 737.50 | 1.10 | 175.00 | 707.88 |
| 2016-03-31 | 2016-04-07 |
GOOGL160506P00745000
GOOGL160506P00747500
|
6 | 747.50 | 745.00 | 0.95 | 0.00 | 725.18 |
| 2016-04-12 | 2016-04-19 |
GOOGL160520P00745000
GOOGL160520P00750000
|
3 | 750.00 | 745.00 | 1.90 | 120.000 | 721.7101 |
| 2016-04-19 | 2016-04-26 |
GOOGL160527P00757500
GOOGL160527P00760000
|
5 | 760.00 | 757.50 | 0.80 | -550.00 | 747.6 |
| 2016-04-26 | 2016-05-03 |
GOOGL160603P00700000
GOOGL160603P00710000
|
1 | 710.00 | 700.00 | 3.05 | -125.00 | 735.86 |
| 2016-05-03 | 2016-05-10 |
GOOGL160610P00695000
GOOGL160610P00697500
|
6 | 697.50 | 695.00 | 0.85 | 300.00 | 733.19 |
| 2016-05-10 | 2016-05-17 |
GOOGL160617P00720000
GOOGL160617P00725000
|
2 | 725.00 | 720.00 | 1.65 | -160.00 | 704.25 |
| 2016-05-17 | 2016-05-24 |
GOOGL160624P00707500
GOOGL160624P00710000
|
6 | 710.00 | 707.50 | 0.95 | 270.00 | 685.2001 |
| 2016-05-24 | 2016-05-31 |
GOOGL160701P00720000
GOOGL160701P00722500
|
6 | 722.50 | 720.00 | 0.95 | 270.00 | 710.25 |
| 2016-05-31 | 2016-06-07 |
GOOGL160708P00735000
GOOGL160708P00737500
|
6 | 737.50 | 735.00 | 0.85 | 30.00 | 717.7801 |
| 2016-06-07 | 2016-06-14 |
GOOGL160715P00715000
GOOGL160715P00720000
|
2 | 720.00 | 715.00 | 1.40 | -40.00 | 735.63 |
| 2016-06-15 | 2016-06-22 |
GOOGL160722P00717500
GOOGL160722P00720000
|
6 | 720.00 | 717.50 | 0.95 | 0.00 | 759.28 |
| 2016-06-22 | 2016-06-29 |
GOOGL160729P00690000
GOOGL160729P00695000
|
3 | 695.00 | 690.00 | 1.95 | -75.00 | 791.34 |
| 2016-06-29 | 2016-07-06 |
GOOGL160805P00680000
GOOGL160805P00682500
|
5 | 682.50 | 680.00 | 0.80 | 0.00 | 806.93 |
| 2016-07-06 | 2016-07-13 |
GOOGL160812P00692500
GOOGL160812P00695000
|
5 | 695.00 | 692.50 | 0.80 | -100.00 | 807.0501 |
| 2016-07-13 | 2016-07-20 |
GOOGL160819P00710000
GOOGL160819P00715000
|
3 | 715.00 | 710.00 | 1.70 | 195.00 | 799.65 |
| 2016-07-20 | 2016-07-27 |
GOOGL160826P00742500
GOOGL160826P00745000
|
6 | 745.00 | 742.50 | 1.00 | 180.00 | 793.22 |
| 2016-07-27 | 2016-08-03 |
GOOGL160902P00745000
GOOGL160902P00747500
|
6 | 747.50 | 745.00 | 0.90 | 375.000 | 796.8701 |
| 2016-08-03 | 2016-08-10 |
GOOGL160909P00787500
GOOGL160909P00790000
|
6 | 790.00 | 787.50 | 0.90 | 180.00 | 788.48 |
| 2016-08-10 | 2016-08-17 |
GOOGL160916P00795000
GOOGL160916P00800000
|
2 | 800.00 | 795.00 | 1.625 | -35.000 | 797.97 |
| 2016-08-17 | 2016-08-24 |
GOOGL160923P00792500
GOOGL160923P00795000
|
5 | 795.00 | 792.50 | 0.80 | -150.00 | 814.96 |
| 2016-08-24 | 2016-08-31 |
GOOGL160930P00782500
GOOGL160930P00785000
|
6 | 785.00 | 782.50 | 0.85 | -60.00 | 804.06 |
| 2016-08-31 | 2016-09-07 |
GOOGL161007P00777500
GOOGL161007P00780000
|
5 | 780.00 | 777.50 | 0.80 | 200.00 | 800.7101 |
| 2016-09-07 | 2016-09-14 |
GOOGL161014P00795000
GOOGL161014P00797500
|
5 | 797.50 | 795.00 | 0.80 | -150.00 | 804.6 |
| 2016-09-14 | 2016-09-21 |
GOOGL161021P00770000
GOOGL161021P00775000
|
3 | 775.00 | 770.00 | 1.875 | 322.500 | 824.06 |
| 2016-09-22 | 2016-09-29 |
GOOGL161028P00800000
GOOGL161028P00802500
|
6 | 802.50 | 800.00 | 1.00 | -30.00 | 819.56 |
| 2016-09-29 | 2016-10-06 |
GOOGL161104P00785000
GOOGL161104P00787500
|
6 | 787.50 | 785.00 | 0.95 | 30.00 | 781.1 |
| 2016-10-11 | 2016-10-18 |
GOOGL161118P00790000
GOOGL161118P00795000
|
3 | 795.00 | 790.00 | 1.85 | 90.00 | 775.97 |
| 2016-10-18 | 2016-10-25 |
GOOGL161125P00802500
GOOGL161125P00805000
|
6 | 805.00 | 802.50 | 1.00 | 120.00 | 780.23 |
| 2016-10-25 | 2016-11-01 |
GOOGL161202P00810000
GOOGL161202P00812500
|
6 | 812.50 | 810.00 | 0.85 | -210.00 | 764.4601 |
| 2016-11-01 | 2016-11-08 |
GOOGL161209P00790000
GOOGL161209P00792500
|
5 | 792.50 | 790.00 | 0.75 | -262.500 | 809.45 |
| 2016-11-08 | 2016-11-15 |
GOOGL161216P00795000
GOOGL161216P00800000
|
2 | 800.00 | 795.00 | 1.65 | -320.00 | 809.84 |
| 2016-11-15 | 2016-11-22 |
GOOGL161223P00760000
GOOGL161223P00762500
|
6 | 762.50 | 760.00 | 1.00 | 240.00 | 807.8 |
| 2016-11-22 | 2016-11-29 |
GOOGL161230P00772500
GOOGL161230P00775000
|
6 | 775.00 | 772.50 | 0.925 | 45.000 | 792.45 |
| 2016-11-29 | 2016-12-06 |
GOOGL170106P00775000
GOOGL170106P00777500
|
6 | 777.50 | 775.00 | 0.90 | 30.00 | 825.21 |
| 2016-12-06 | 2016-12-13 |
GOOGL170113P00762500
GOOGL170113P00765000
|
6 | 765.00 | 762.50 | 0.85 | 570.00 | 830.94 |
| 2016-12-13 | 2016-12-20 |
GOOGL170120P00800000
GOOGL170120P00805000
|
3 | 805.00 | 800.00 | 1.80 | 60.00 | 828.1701 |
| 2016-12-20 | 2016-12-27 |
GOOGL170127P00797500
GOOGL170127P00800000
|
6 | 800.00 | 797.50 | 0.85 | -75.000 | 845.03 |
| 2016-12-27 | 2017-01-03 |
GOOGL170203P00792500
GOOGL170203P00795000
|
6 | 795.00 | 792.50 | 0.90 | -60.00 | 820.13 |
| 2017-01-03 | 2017-01-10 |
GOOGL170210P00790000
GOOGL170210P00792500
|
6 | 792.50 | 790.00 | 0.925 | 195.000 | 834.85 |
| 2017-01-10 | 2017-01-17 |
GOOGL170217P00805000
GOOGL170217P00810000
|
3 | 810.00 | 805.00 | 1.70 | 30.00 | 846.55 |
| 2017-01-17 | 2017-01-24 |
GOOGL170224P00810000
GOOGL170224P00812500
|
6 | 812.50 | 810.00 | 0.900 | 240.000 | 847.81 |
| 2017-01-24 | 2017-01-31 |
GOOGL170303P00835000
GOOGL170303P00837500
|
6 | 837.50 | 835.00 | 0.95 | -330.00 | 849.0801 |
| 2017-01-31 | 2017-02-07 |
GOOGL170310P00800000
GOOGL170310P00810000
|
1 | 810.00 | 800.00 | 3.30 | 115.00 | 861.405 |
| 2017-02-07 | 2017-02-14 |
GOOGL170317P00815000
GOOGL170317P00820000
|
2 | 820.00 | 815.00 | 1.65 | 110.00 | 872.37 |
| 2017-02-14 | 2017-02-21 |
GOOGL170324P00827500
GOOGL170324P00830000
|
6 | 830.00 | 827.50 | 0.85 | 180.00 | 835.14 |
| 2017-02-21 | 2017-02-28 |
GOOGL170331P00837500
GOOGL170331P00840000
|
6 | 840.00 | 837.50 | 0.85 | -300.00 | 847.8 |
| 2017-03-01 | 2017-03-08 |
GOOGL170407P00845000
GOOGL170407P00847500
|
6 | 847.50 | 845.00 | 0.85 | -30.00 | 842.1 |
| 2017-03-08 | 2017-03-15 |
GOOGL170413P00842500
GOOGL170413P00845000
|
5 | 845.00 | 842.50 | 0.80 | 200.00 | 840.18 |
| 2017-03-20 | 2017-03-27 |
GOOGL170421P00857500
GOOGL170421P00860000
|
5 | 860.00 | 857.50 | 0.80 | -475.00 | 858.9501 |
| 2017-03-27 | 2017-04-03 |
GOOGL170428P00822500
GOOGL170428P00825000
|
6 | 825.00 | 822.50 | 0.95 | 450.00 | 924.52 |
| 2017-04-06 | 2017-04-13 |
GOOGL170512P00830000
GOOGL170512P00832500
|
5 | 832.50 | 830.00 | 0.75 | 0.00 | 955.14 |
| 2017-04-13 | 2017-04-20 |
GOOGL170519P00820000
GOOGL170519P00825000
|
3 | 825.00 | 820.00 | 1.70 | 225.00 | 954.65 |
| 2017-04-20 | 2017-04-27 |
GOOGL170526P00845000
GOOGL170526P00847500
|
6 | 847.50 | 845.00 | 1.00 | 150.00 | 993.27 |
| 2017-04-27 | 2017-05-04 |
GOOGL170602P00877500
GOOGL170602P00880000
|
6 | 880.00 | 877.50 | 1.05 | 570.000 | 996.12 |
| 2017-05-04 | 2017-05-11 |
GOOGL170609P00942500
GOOGL170609P00945000
|
6 | 945.00 | 942.50 | 0.85 | 0.00 | 970.12 |
| 2017-05-11 | 2017-05-18 |
GOOGL170616P00940000
GOOGL170616P00945000
|
2 | 945.00 | 940.00 | 1.65 | -50.00 | 958.62 |
| 2017-05-18 | 2017-05-25 |
GOOGL170623P00937500
GOOGL170623P00940000
|
5 | 940.00 | 937.50 | 0.75 | -62.500 | 986.09 |
| 2017-05-25 | 2017-06-01 |
GOOGL170630P00977500
GOOGL170630P00980000
|
6 | 980.00 | 977.50 | 1.05 | -150.00 | 929.6801 |
| 2017-06-01 | 2017-06-08 |
GOOGL170707P00975000
GOOGL170707P00977500
|
6 | 977.50 | 975.00 | 0.95 | -60.00 | 940.81 |
| 2017-06-08 | 2017-06-15 |
GOOGL170714P00990000
GOOGL170714P00992500
|
6 | 992.50 | 990.00 | 0.90 | -360.00 | 976.91 |
| 2017-06-15 | 2017-06-22 |
GOOGL170721P00940000
GOOGL170721P00945000
|
3 | 945.00 | 940.00 | 1.70 | 210.00 | 993.84 |
| 2017-06-23 | 2017-06-30 |
GOOGL170728P00967500
GOOGL170728P00970000
|
5 | 970.00 | 967.50 | 0.80 | -700.00 | 958.33 |
| 2017-06-30 | 2017-07-07 |
GOOGL170804P00905000
GOOGL170804P00910000
|
3 | 910.00 | 905.00 | 1.70 | 120.00 | 945.79 |
| 2017-07-07 | 2017-07-14 |
GOOGL170811P00922500
GOOGL170811P00925000
|
6 | 925.00 | 922.50 | 0.95 | 180.00 | 930.09 |
| 2017-07-18 | 2017-07-25 |
GOOGL170825P00967500
GOOGL170825P00970000
|
6 | 970.00 | 967.50 | 0.90 | -315.000 | 930.5 |
| 2017-07-25 | 2017-08-01 |
GOOGL170901P00955000
GOOGL170901P00957500
|
5 | 957.50 | 955.00 | 0.750 | -350.000 | 951.99 |
| 2017-08-02 | 2017-08-09 |
GOOGL170908P00935000
GOOGL170908P00937500
|
6 | 937.50 | 935.00 | 1.05 | -180.00 | 941.41 |
| 2017-08-09 | 2017-08-16 |
GOOGL170915P00920000
GOOGL170915P00925000
|
3 | 925.00 | 920.00 | 1.70 | 180.00 | 935.29 |
| 2017-08-18 | 2017-08-25 |
GOOGL170922P00912500
GOOGL170922P00915000
|
5 | 915.00 | 912.50 | 0.80 | 25.00 | 943.26 |
| 2017-08-28 | 2017-09-05 |
GOOGL170929P00915000
GOOGL170929P00917500
|
6 | 917.50 | 915.00 | 0.95 | 420.00 | 973.72 |
| 2017-09-05 | 2017-09-12 |
GOOGL171013P00927500
GOOGL171013P00930000
|
5 | 930.00 | 927.50 | 0.80 | 25.00 | 1007.87 |
| 2017-09-12 | 2017-09-19 |
GOOGL171020P00930000
GOOGL171020P00935000
|
3 | 935.00 | 930.00 | 1.95 | -45.00 | 1005.07 |
| 2017-09-25 | 2017-10-02 |
GOOGL171027P00917500
GOOGL171027P00920000
|
5 | 920.00 | 917.50 | 0.75 | 100.00 | 1033.67 |
| 2017-10-06 | 2017-10-13 |
GOOGL171110P00975000
GOOGL171110P00977500
|
6 | 977.50 | 975.00 | 1.00 | 120.00 | 1044.15 |
| 2017-10-13 | 2017-10-20 |
GOOGL171117P00985000
GOOGL171117P00990000
|
3 | 990.00 | 985.00 | 1.75 | -60.00 | 1035.89 |
| 2017-10-20 | 2017-10-27 |
GOOGL171124P00985000
GOOGL171124P00987500
|
6 | 987.50 | 985.00 | 0.95 | 360.00 | 1056.52 |
| 2017-10-27 | 2017-11-03 |
GOOGL171201P01017500
GOOGL171201P01020000
|
6 | 1020.00 | 1017.50 | 1.05 | 270.00 | 1025.07 |
| 2017-11-03 | 2017-11-10 |
GOOGL171208P01035000
GOOGL171208P01037500
|
7 | 1037.50 | 1035.00 | 1.10 | 140.00 | 1049.38 |
| 2017-11-10 | 2017-11-17 |
GOOGL171215P01020000
GOOGL171215P01030000
|
1 | 1030.00 | 1020.00 | 3.55 | 10.00 | 1072 |
| 2017-11-20 | 2017-11-27 |
GOOGL171222P01020000
GOOGL171222P01022500
|
5 | 1022.50 | 1020.00 | 0.70 | 200.00 | 1068.86 |
| 2017-11-27 | 2017-12-04 |
GOOGL171229P01057500
GOOGL171229P01060000
|
6 | 1060.00 | 1057.50 | 0.95 | -780.00 | 1053.4 |
| 2017-12-04 | 2017-12-11 |
GOOGL180105P00980000
GOOGL180105P00990000
|
1 | 990.00 | 980.00 | 3.25 | 267.500 | 1110.29 |
| 2017-12-11 | 2017-12-18 |
GOOGL180112P01037500
GOOGL180112P01040000
|
5 | 1040.00 | 1037.50 | 0.80 | 350.000 | 1130.65 |
| 2017-12-18 | 2017-12-26 |
GOOGL180119P01072500
GOOGL180119P01075000
|
6 | 1075.00 | 1072.50 | 0.90 | -300.00 | 1143.5 |
| 2017-12-26 | 2018-01-02 |
GOOGL180202P01047500
GOOGL180202P01050000
|
5 | 1050.00 | 1047.50 | 0.75 | -25.00 | 1119.2 |
| 2018-01-02 | 2018-01-09 |
GOOGL180209P01055000
GOOGL180209P01057500
|
6 | 1057.50 | 1055.00 | 1.00 | 210.00 | 1046.27 |
| 2018-01-09 | 2018-01-16 |
GOOGL180216P01090000
GOOGL180216P01095000
|
3 | 1095.00 | 1090.00 | 1.95 | 120.00 | 1095.5 |
| 2018-01-16 | 2018-01-23 |
GOOGL180223P01110000
GOOGL180223P01112500
|
6 | 1112.50 | 1110.00 | 0.95 | -30.00 | 1128.09 |
| 2018-01-24 | 2018-01-31 |
GOOGL180302P01150000
GOOGL180302P01152500
|
6 | 1152.50 | 1150.00 | 1.00 | 60.00 | 1084.14 |
| 2018-01-31 | 2018-02-07 |
GOOGL180309P01157500
GOOGL180309P01160000
|
6 | 1160.00 | 1157.50 | 0.95 | -840.00 | 1160.84 |
| 2018-02-07 | 2018-02-14 |
GOOGL180316P01030000
GOOGL180316P01035000
|
3 | 1035.00 | 1030.00 | 1.85 | 195.00 | 1134.42 |
| 2018-02-14 | 2018-02-21 |
GOOGL180323P01052500
GOOGL180323P01055000
|
6 | 1055.00 | 1052.50 | 0.90 | 405.000 | 1026.55 |
| 2018-02-23 | 2018-03-02 |
GOOGL180329P01100000
GOOGL180329P01110000
|
1 | 1110.00 | 1100.00 | 3.20 | -267.500 | 1037.14 |
| 2018-03-02 | 2018-03-09 |
GOOGL180406P01050000
GOOGL180406P01060000
|
1 | 1060.00 | 1050.00 | 2.875 | 235.000 | 1009.95 |
| 2018-03-09 | 2018-03-16 |
GOOGL180413P01142500
GOOGL180413P01145000
|
6 | 1145.00 | 1142.50 | 0.85 | -390.00 | 1036.04 |
| 2018-03-19 | 2018-03-26 |
GOOGL180420P01075000
GOOGL180420P01080000
|
3 | 1080.00 | 1075.00 | 1.75 | -330.00 | 1077.32 |
| 2018-03-26 | 2018-04-02 |
GOOGL180427P01025000
GOOGL180427P01030000
|
3 | 1030.00 | 1025.00 | 1.90 | -240.00 | 1031.45 |
| 2018-04-02 | 2018-04-09 |
GOOGL180504P00987500
GOOGL180504P00990000
|
6 | 990.00 | 987.50 | 0.875 | 15.000 | 1051 |
| 2018-04-09 | 2018-04-16 |
GOOGL180511P00997500
GOOGL180511P01000000
|
6 | 1000.00 | 997.50 | 1.00 | 90.00 | 1103.38 |
| 2018-04-16 | 2018-04-23 |
GOOGL180518P01020000
GOOGL180518P01025000
|
3 | 1025.00 | 1020.00 | 1.95 | 165.00 | 1069.64 |
| 2018-04-23 | 2018-04-30 |
GOOGL180525P01052500
GOOGL180525P01055000
|
6 | 1055.00 | 1052.50 | 0.85 | -1110.00 | 1084.08 |
| 2018-04-30 | 2018-05-07 |
GOOGL180601P01002500
GOOGL180601P01005000
|
6 | 1005.00 | 1002.50 | 0.95 | 390.00 | 1135 |
| 2018-05-07 | 2018-05-14 |
GOOGL180608P01045000
GOOGL180608P01047500
|
6 | 1047.50 | 1045.00 | 0.90 | 390.000 | 1132.71 |
| 2018-05-14 | 2018-05-21 |
GOOGL180615P01085000
GOOGL180615P01090000
|
3 | 1090.00 | 1085.00 | 1.75 | -150.00 | 1159.27 |
| 2018-05-21 | 2018-05-29 |
GOOGL180622P01067500
GOOGL180622P01070000
|
6 | 1070.00 | 1067.50 | 0.925 | -165.000 | 1169.29 |
| 2018-05-29 | 2018-06-05 |
GOOGL180706P01052500
GOOGL180706P01055000
|
6 | 1055.00 | 1052.50 | 0.95 | 735.000 | 1155.08 |
| 2018-06-05 | 2018-06-12 |
GOOGL180713P01130000
GOOGL180713P01135000
|
3 | 1135.00 | 1130.00 | 1.75 | 0.00 | 1204.42 |
| 2018-06-12 | 2018-06-19 |
GOOGL180720P01130000
GOOGL180720P01135000
|
3 | 1135.00 | 1130.00 | 1.85 | 247.500 | 1197.88 |
| 2018-06-19 | 2018-06-26 |
GOOGL180727P01157500
GOOGL180727P01160000
|
6 | 1160.00 | 1157.50 | 0.925 | -315.000 | 1252.89 |
| 2018-06-26 | 2018-07-03 |
GOOGL180803P01105000
GOOGL180803P01110000
|
3 | 1110.00 | 1105.00 | 1.95 | -45.00 | 1238.16 |
| 2018-07-05 | 2018-07-12 |
GOOGL180810P01117500
GOOGL180810P01120000
|
6 | 1120.00 | 1117.50 | 0.95 | 330.00 | 1252.51 |
| 2018-07-12 | 2018-07-19 |
GOOGL180817P01175000
GOOGL180817P01180000
|
3 | 1180.00 | 1175.00 | 1.85 | -22.500 | 1215.85 |
| 2018-07-19 | 2018-07-26 |
GOOGL180824P01177500
GOOGL180824P01180000
|
6 | 1180.00 | 1177.50 | 1.05 | 570.000 | 1236.75 |
| 2018-07-26 | 2018-08-02 |
GOOGL180831P01267500
GOOGL180831P01270000
|
6 | 1270.00 | 1267.50 | 0.925 | -330.000 | 1231.8 |
| 2018-08-02 | 2018-08-09 |
GOOGL180907P01222500
GOOGL180907P01225000
|
6 | 1225.00 | 1222.50 | 1.00 | 1110.00 | 1177.59 |
| 2018-08-10 | 2018-08-17 |
GOOGL180914P01235000
GOOGL180914P01237500
|
6 | 1237.50 | 1235.00 | 0.90 | -420.00 | 1177.98 |
| 2018-08-17 | 2018-08-24 |
GOOGL180921P01195000
GOOGL180921P01200000
|
3 | 1200.00 | 1195.00 | 1.70 | 157.500 | 1172.12 |
| 2018-08-24 | 2018-08-31 |
GOOGL180928P01215000
GOOGL180928P01220000
|
3 | 1220.00 | 1215.00 | 1.725 | -37.500 | 1207.08 |
| 2018-09-04 | 2018-09-11 |
GOOGL181012P01190000
GOOGL181012P01195000
|
3 | 1195.00 | 1190.00 | 1.90 | -150.00 | 1120.54 |
| 2018-09-11 | 2018-09-18 |
GOOGL181019P01165000
GOOGL181019P01170000
|
3 | 1170.00 | 1165.00 | 1.85 | -120.00 | 1105.18 |
| 2018-09-18 | 2018-09-25 |
GOOGL181026P01145000
GOOGL181026P01147500
|
6 | 1147.50 | 1145.00 | 1.00 | 300.00 | 1083.75 |
| 2018-09-25 | 2018-10-02 |
GOOGL181102P01172500
GOOGL181102P01175000
|
6 | 1175.00 | 1172.50 | 0.90 | 0.00 | 1071.49 |
| 2018-10-02 | 2018-10-09 |
GOOGL181109P01185000
GOOGL181109P01187500
|
6 | 1187.50 | 1185.00 | 1.000 | -300.000 | 1077.02 |
| 2018-10-09 | 2018-10-16 |
GOOGL181116P01115000
GOOGL181116P01120000
|
3 | 1120.00 | 1115.00 | 1.85 | -82.500 | 1068.27 |
| 2018-10-16 | 2018-10-23 |
GOOGL181123P01110000
GOOGL181123P01112500
|
6 | 1112.50 | 1110.00 | 1.000 | -120.000 | 1030.1 |
| 2018-10-23 | 2018-10-30 |
GOOGL181130P01090000
GOOGL181130P01092500
|
6 | 1092.50 | 1090.00 | 1.00 | -600.00 | 1109.65 |
| 2018-10-31 | 2018-11-07 |
GOOGL181207P01067500
GOOGL181207P01070000
|
5 | 1070.00 | 1067.50 | 0.775 | 125.000 | 1046.58 |
| 2018-11-07 | 2018-11-14 |
GOOGL181214P01087500
GOOGL181214P01090000
|
6 | 1090.00 | 1087.50 | 0.85 | -345.000 | 1051.71 |
| 2018-11-14 | 2018-11-21 |
GOOGL181221P01030000
GOOGL181221P01035000
|
3 | 1035.00 | 1030.00 | 1.95 | -45.00 | 991.25 |
| 2018-11-21 | 2018-11-28 |
GOOGL181228P01022500
GOOGL181228P01025000
|
6 | 1025.00 | 1022.50 | 0.95 | 330.00 | 1046.68 |
| 2018-11-28 | 2018-12-06 |
GOOGL190104P01065000
GOOGL190104P01070000
|
3 | 1070.00 | 1065.00 | 1.80 | -90.00 | 1078.07 |
| 2018-12-06 | 2018-12-13 |
GOOGL190111P01055000
GOOGL190111P01057500
|
6 | 1057.50 | 1055.00 | 1.025 | 45.000 | 1064.47 |
| 2018-12-13 | 2018-12-20 |
GOOGL190118P01050000
GOOGL190118P01055000
|
3 | 1055.00 | 1050.00 | 1.85 | -405.00 | 1107.3 |
| 2018-12-20 | 2018-12-27 |
GOOGL190125P00995000
GOOGL190125P01000000
|
3 | 1000.00 | 995.00 | 1.90 | -60.00 | 1101.51 |
| 2018-12-27 | 2019-01-03 |
GOOGL190201P01025000
GOOGL190201P01027500
|
6 | 1027.50 | 1025.00 | 0.95 | -120.00 | 1118.62 |
| 2019-01-03 | 2019-01-10 |
GOOGL190208P01000000
GOOGL190208P01002500
|
6 | 1002.50 | 1000.00 | 0.85 | 270.00 | 1102.38 |
| 2019-01-10 | 2019-01-17 |
GOOGL190215P01050000
GOOGL190215P01055000
|
3 | 1055.00 | 1050.00 | 2.10 | 210.00 | 1119.63 |
| 2019-01-18 | 2019-01-25 |
GOOGL190222P01085000
GOOGL190222P01087500
|
6 | 1087.50 | 1085.00 | 0.90 | -450.00 | 1116.56 |
| 2019-01-28 | 2019-02-04 |
GOOGL190301P01057500
GOOGL190301P01060000
|
6 | 1060.00 | 1057.50 | 0.95 | -60.00 | 1148.52 |
| 2019-02-04 | 2019-02-11 |
GOOGL190308P01120000
GOOGL190308P01122500
|
6 | 1122.50 | 1120.00 | 1.00 | -240.00 | 1149.97 |
| 2019-02-11 | 2019-02-19 |
GOOGL190315P01070000
GOOGL190315P01080000
|
1 | 1080.00 | 1070.00 | 3.15 | 145.00 | 1190.3 |
| 2019-02-19 | 2019-02-26 |
GOOGL190329P01110000
GOOGL190329P01112500
|
6 | 1112.50 | 1110.00 | 0.90 | -60.00 | 1176.89 |
| 2019-02-26 | 2019-03-05 |
GOOGL190405P01105000
GOOGL190405P01107500
|
6 | 1107.50 | 1105.00 | 1.00 | 390.00 | 1211.45 |
| 2019-03-05 | 2019-03-12 |
GOOGL190412P01152500
GOOGL190412P01155000
|
6 | 1155.00 | 1152.50 | 0.95 | 240.00 | 1222.73 |
| 2019-03-12 | 2019-03-19 |
GOOGL190418P01175000
GOOGL190418P01180000
|
2 | 1180.00 | 1175.00 | 1.65 | 20.00 | 1241.47 |
| 2019-03-19 | 2019-03-26 |
GOOGL190426P01185000
GOOGL190426P01187500
|
6 | 1187.50 | 1185.00 | 0.95 | -30.00 | 1277.42 |
| 2019-03-26 | 2019-04-02 |
GOOGL190503P01165000
GOOGL190503P01170000
|
3 | 1170.00 | 1165.00 | 2.15 | 180.00 | 1189.55 |
| 2019-04-02 | 2019-04-09 |
GOOGL190510P01185000
GOOGL190510P01187500
|
6 | 1187.50 | 1185.00 | 0.95 | -30.00 | 1167.64 |
| 2019-04-09 | 2019-04-16 |
GOOGL190517P01180000
GOOGL190517P01185000
|
3 | 1185.00 | 1180.00 | 1.95 | 210.00 | 1168.78 |
| 2019-04-16 | 2019-04-23 |
GOOGL190524P01212500
GOOGL190524P01215000
|
6 | 1215.00 | 1212.50 | 0.95 | 210.00 | 1138.61 |
| 2019-04-23 | 2019-04-30 |
GOOGL190531P01250000
GOOGL190531P01252500
|
6 | 1252.50 | 1250.00 | 1.00 | -690.00 | 1106.5 |
| 2019-04-30 | 2019-05-07 |
GOOGL190607P01180000
GOOGL190607P01185000
|
2 | 1185.00 | 1180.00 | 1.50 | -180.00 | 1068.37 |
| 2019-05-08 | 2019-05-15 |
GOOGL190614P01152500
GOOGL190614P01155000
|
6 | 1155.00 | 1152.50 | 0.95 | 60.00 | 1086.3 |
| 2019-05-15 | 2019-05-22 |
GOOGL190621P01150000
GOOGL190621P01155000
|
3 | 1155.00 | 1150.00 | 1.85 | -90.00 | 1125.37 |
| 2019-05-24 | 2019-05-31 |
GOOGL190628P01120000
GOOGL190628P01122500
|
6 | 1122.50 | 1120.00 | 1.00 | -150.00 | 1082.8 |
| 2019-05-31 | 2019-06-07 |
GOOGL190705P01087500
GOOGL190705P01090000
|
6 | 1090.00 | 1087.50 | 0.90 | -330.00 | 1132.665 |
| 2019-06-07 | 2019-06-14 |
GOOGL190712P01050000
GOOGL190712P01052500
|
6 | 1052.50 | 1050.00 | 0.85 | 90.00 | 1145.34 |
| 2019-06-14 | 2019-06-21 |
GOOGL190719P01060000
GOOGL190719P01070000
|
1 | 1070.00 | 1060.00 | 3.50 | 200.00 | 1131.55 |
| 2019-06-21 | 2019-06-28 |
GOOGL190726P01105000
GOOGL190726P01107500
|
5 | 1107.5 | 1105 | 0.75 | -375.00 | 1245.22 |
| 2019-06-28 | 2019-07-05 |
GOOGL190802P01062500
GOOGL190802P01065000
|
6 | 1065.00 | 1062.50 | 1.00 | 360.00 | 1196.32 |
| 2019-07-05 | 2019-07-12 |
GOOGL190809P01112500
GOOGL190809P01115000
|
6 | 1115.00 | 1112.50 | 0.85 | 30.00 | 1188.9 |
| 2019-07-12 | 2019-07-19 |
GOOGL190816P01125000
GOOGL190816P01130000
|
3 | 1130.00 | 1125.00 | 2.00 | -105.00 | 1179.21 |
| 2019-07-22 | 2019-07-29 |
GOOGL190823P01117500
GOOGL190823P01120000
|
6 | 1120.00 | 1117.50 | 1.00 | 570.000 | 1153.58 |
| 2019-07-29 | 2019-08-05 |
GOOGL190830P01220000
GOOGL190830P01225000
|
2 | 1225.00 | 1220.00 | 1.40 | -260.00 | 1190.53 |
| 2019-08-05 | 2019-08-12 |
GOOGL190906P01132500
GOOGL190906P01135000
|
6 | 1135.00 | 1132.50 | 0.90 | 210.00 | 1206.32 |
| 2019-08-13 | 2019-08-20 |
GOOGL190920P01175000
GOOGL190920P01180000
|
3 | 1180.00 | 1175.00 | 1.90 | -60.00 | 1229.84 |
| 2019-08-20 | 2019-08-27 |
GOOGL190927P01162500
GOOGL190927P01165000
|
5 | 1165.00 | 1162.50 | 0.80 | 75.00 | 1225.95 |
| 2019-08-27 | 2019-09-04 |
GOOGL191004P01145000
GOOGL191004P01150000
|
3 | 1150.00 | 1145.00 | 1.70 | 240.00 | 1210.96 |
| 2019-09-05 | 2019-09-12 |
GOOGL191011P01195000
GOOGL191011P01197500
|
6 | 1197.50 | 1195.00 | 0.95 | 0.00 | 1215.71 |
| 2019-09-12 | 2019-09-19 |
GOOGL191018P01215000
GOOGL191018P01220000
|
3 | 1220.00 | 1215.00 | 1.90 | 60.00 | 1244.41 |
| 2019-09-19 | 2019-09-26 |
GOOGL191025P01217500
GOOGL191025P01220000
|
6 | 1220.00 | 1217.50 | 0.90 | -120.00 | 1264.3 |
| 2019-09-27 | 2019-10-04 |
GOOGL191101P01202500
GOOGL191101P01205000
|
6 | 1205.00 | 1202.50 | 0.85 | 120.00 | 1272.25 |
| 2019-10-07 | 2019-10-14 |
GOOGL191108P01185000
GOOGL191108P01187500
|
6 | 1187.50 | 1185.00 | 0.90 | 120.00 | 1309 |
| 2019-10-14 | 2019-10-21 |
GOOGL191115P01190000
GOOGL191115P01195000
|
3 | 1195.00 | 1190.00 | 1.80 | 150.00 | 1333.54 |
| 2019-10-21 | 2019-10-28 |
GOOGL191122P01222500
GOOGL191122P01225000
|
5 | 1225.00 | 1222.50 | 0.75 | 75.00 | 1293.67 |
| 2019-10-31 | 2019-11-07 |
GOOGL191206P01242500
GOOGL191206P01245000
|
7 | 1245.00 | 1242.50 | 1.10 | 490.00 | 1339.39 |
| 2019-11-07 | 2019-11-14 |
GOOGL191213P01290000
GOOGL191213P01292500
|
5 | 1292.50 | 1290.00 | 0.75 | 75.00 | 1346.87 |
| 2019-11-15 | 2019-11-22 |
GOOGL191220P01315000
GOOGL191220P01320000
|
2 | 1320.00 | 1315.00 | 1.60 | -300.00 | 1351.22 |
| 2019-11-22 | 2019-11-29 |
GOOGL191227P01275000
GOOGL191227P01277500
|
6 | 1277.50 | 1275.00 | 1.05 | 210.00 | 1354.64 |
| 2019-12-02 | 2019-12-09 |
GOOGL200103P01272500
GOOGL200103P01275000
|
6 | 1275.00 | 1272.50 | 0.90 | 390.00 | 1361.52 |
| 2019-12-10 | 2019-12-17 |
GOOGL200117P01320000
GOOGL200117P01325000
|
2 | 1325.00 | 1320.00 | 1.65 | 110.00 | 1479.52 |
| 2019-12-17 | 2019-12-24 |
GOOGL200124P01337500
GOOGL200124P01340000
|
6 | 1340.00 | 1337.50 | 1.00 | 150.00 | 1466.17 |
| 2019-12-30 | 2020-01-06 |
GOOGL200131P01320000
GOOGL200131P01322500
|
6 | 1322.50 | 1320.00 | 0.90 | 330.00 | 1432.78 |
| 2020-01-06 | 2020-01-13 |
GOOGL200207P01375000
GOOGL200207P01377500
|
6 | 1377.50 | 1375.00 | 1.00 | 210.00 | 1479.11 |
| 2020-01-13 | 2020-01-21 |
GOOGL200214P01417500
GOOGL200214P01420000
|
5 | 1420.00 | 1417.50 | 0.75 | 125.00 | 1518.73 |
| 2020-01-22 | 2020-01-29 |
GOOGL200228P01457500
GOOGL200228P01460000
|
6 | 1460.00 | 1457.50 | 0.95 | -150.00 | 1339.25 |
| 2020-01-29 | 2020-02-05 |
GOOGL200306P01420000
GOOGL200306P01430000
|
1 | 1430.00 | 1420.00 | 3.60 | 10.00 | 1295.74 |
| 2020-02-06 | 2020-02-13 |
GOOGL200313P01455000
GOOGL200313P01457500
|
6 | 1457.50 | 1455.00 | 1.00 | 300.00 | 1214.27 |
| 2020-02-13 | 2020-02-20 |
GOOGL200320P01490000
GOOGL200320P01495000
|
3 | 1495.00 | 1490.00 | 2.10 | 120.00 | 1068.21 |
| 2020-02-20 | 2020-02-27 |
GOOGL200327P01495000
GOOGL200327P01497500
|
6 | 1497.50 | 1495.00 | 0.95 | -930.00 | 1110.26 |
| 2020-02-27 | 2020-03-05 |
GOOGL200403P01280000
GOOGL200403P01285000
|
3 | 1285.00 | 1280.00 | 1.95 | 105.00 | 1092.7 |
| 2020-03-05 | 2020-03-12 |
GOOGL200409P01270000
GOOGL200409P01280000
|
1 | 1280.00 | 1270.00 | 2.90 | -510.00 | 1206.57 |
| 2020-03-12 | 2020-03-19 |
GOOGL200417P01060000
GOOGL200417P01070000
|
1 | 1070.00 | 1060.00 | 4.30 | 100.00 | 1279 |
| 2020-03-19 | 2020-03-26 |
GOOGL200424P01060000
GOOGL200424P01070000
|
1 | 1070.00 | 1060.00 | 3.30 | -30.00 | 1276.6 |
| 2020-03-26 | 2020-04-02 |
GOOGL200501P01125000
GOOGL200501P01130000
|
2 | 1130.00 | 1125.00 | 1.65 | -170.00 | 1317.32 |
| 2020-04-03 | 2020-04-13 |
GOOGL200508P01055000
GOOGL200508P01060000
|
3 | 1060.00 | 1055.00 | 1.75 | 390.00 | 1384.34 |
| 2020-04-13 | 2020-04-20 |
GOOGL200515P01175000
GOOGL200515P01180000
|
3 | 1180.00 | 1175.00 | 1.70 | 90.00 | 1373.06 |
| 2020-04-20 | 2020-04-27 |
GOOGL200522P01225000
GOOGL200522P01230000
|
3 | 1230.00 | 1225.00 | 2.15 | 255.00 | 1413.24 |
| 2020-04-27 | 2020-05-04 |
GOOGL200529P01235000
GOOGL200529P01240000
|
3 | 1240.00 | 1235.00 | 1.75 | 330.00 | 1433.52 |
| 2020-05-04 | 2020-05-11 |
GOOGL200605P01290000
GOOGL200605P01295000
|
3 | 1295.00 | 1290.00 | 1.70 | 285.00 | 1440.02 |
| 2020-05-11 | 2020-05-18 |
GOOGL200612P01370000
GOOGL200612P01375000
|
2 | 1375.00 | 1370.00 | 1.65 | -30.00 | 1412.92 |
| 2020-05-20 | 2020-05-27 |
GOOGL200626P01375000
GOOGL200626P01380000
|
3 | 1380.00 | 1375.00 | 2.10 | 180.00 | 1362.54 |
| 2020-05-27 | 2020-06-03 |
GOOGL200702P01385000
GOOGL200702P01390000
|
3 | 1390.00 | 1385.00 | 1.75 | 120.00 | 1469.93 |
| 2020-06-03 | 2020-06-10 |
GOOGL200710P01405000
GOOGL200710P01410000
|
3 | 1410.00 | 1405.00 | 1.75 | 210.00 | 1539.01 |
| 2020-06-10 | 2020-06-17 |
GOOGL200717P01430000
GOOGL200717P01435000
|
3 | 1435.00 | 1430.00 | 1.70 | -285.00 | 1516.85 |
| 2020-06-17 | 2020-06-24 |
GOOGL200724P01415000
GOOGL200724P01420000
|
3 | 1420.00 | 1415.00 | 1.85 | 90.00 | 1508.21 |
| 2020-06-24 | 2020-07-01 |
GOOGL200731P01395000
GOOGL200731P01400000
|
3 | 1400.00 | 1395.00 | 2.05 | 120.00 | 1487.95 |
| 2020-07-01 | 2020-07-08 |
GOOGL200807P01405000
GOOGL200807P01410000
|
3 | 1410.00 | 1405.00 | 1.85 | 300.00 | 1498.37 |
| 2020-07-08 | 2020-07-15 |
GOOGL200814P01465000
GOOGL200814P01470000
|
3 | 1470.00 | 1465.00 | 2.20 | 60.00 | 1504.63 |
| 2020-07-16 | 2020-07-23 |
GOOGL200821P01470000
GOOGL200821P01475000
|
2 | 1475.00 | 1470.00 | 1.50 | -10.00 | 1575.57 |
| 2020-07-24 | 2020-07-31 |
GOOGL200828P01470000
GOOGL200828P01475000
|
2 | 1475.00 | 1470.00 | 1.60 | 320.00 | 1639.43 |
| 2020-07-31 | 2020-08-07 |
GOOGL200904P01455000
GOOGL200904P01460000
|
2 | 1460.00 | 1455.00 | 1.50 | 0.00 | 1581.21 |
| 2020-08-12 | 2020-08-19 |
GOOGL200918P01470000
GOOGL200918P01475000
|
2 | 1475.00 | 1470.00 | 1.55 | 110.00 | 1451.09 |
| 2020-08-20 | 2020-08-27 |
GOOGL200925P01540000
GOOGL200925P01545000
|
2 | 1545.00 | 1540.00 | 1.65 | 180.00 | 1439.06 |
| 2020-08-28 | 2020-09-04 |
GOOGL201002P01595000
GOOGL201002P01600000
|
3 | 1600.00 | 1595.00 | 1.85 | -195.00 | 1455.6 |
| 2020-09-04 | 2020-09-11 |
GOOGL201009P01530000
GOOGL201009P01540000
|
1 | 1540.00 | 1530.00 | 3.70 | 25.00 | 1510.45 |
| 2020-09-11 | 2020-09-18 |
GOOGL201016P01475000
GOOGL201016P01480000
|
3 | 1480.00 | 1475.00 | 1.95 | -405.00 | 1567.7 |
| 2020-09-18 | 2020-09-25 |
GOOGL201023P01400000
GOOGL201023P01410000
|
1 | 1410.00 | 1400.00 | 4.05 | 35.00 | 1632.98 |
| 2020-09-30 | 2020-10-07 |
GOOGL201106P01427500
GOOGL201106P01430000
|
6 | 1430.00 | 1427.50 | 0.85 | -150.00 | 1759.73 |
| 2020-10-07 | 2020-10-14 |
GOOGL201113P01420000
GOOGL201113P01425000
|
3 | 1425.00 | 1420.00 | 2.00 | 315.00 | 1772.26 |
| 2020-10-14 | 2020-10-21 |
GOOGL201120P01520000
GOOGL201120P01525000
|
3 | 1525.00 | 1520.00 | 1.90 | 15.00 | 1736.38 |
| 2020-10-21 | 2020-10-28 |
GOOGL201127P01540000
GOOGL201127P01545000
|
3 | 1545.00 | 1540.00 | 2.00 | -225.00 | 1787.02 |
| 2020-10-28 | 2020-11-04 |
GOOGL201204P01460000
GOOGL201204P01470000
|
1 | 1470.00 | 1460.00 | 4.05 | 360.00 | 1823.76 |
| 2020-11-04 | 2020-11-11 |
GOOGL201211P01700000
GOOGL201211P01710000
|
1 | 1710.00 | 1700.00 | 3.70 | 65.00 | 1774.8 |
| 2020-11-11 | 2020-11-18 |
GOOGL201218P01700000
GOOGL201218P01710000
|
1 | 1710.00 | 1700.00 | 3.60 | -55.00 | 1726.22 |
| 2020-11-20 | 2020-11-27 |
GOOGL201224P01700000
GOOGL201224P01705000
|
3 | 1705.00 | 1700.00 | 1.85 | 180.00 | 1734.16 |
| 2020-11-27 | 2020-12-04 |
GOOGL201231P01752500
GOOGL201231P01755000
|
6 | 1755.00 | 1752.50 | 0.90 | 120.00 | 1752.64 |
| 2020-12-04 | 2020-12-11 |
GOOGL210108P01785000
GOOGL210108P01790000
|
3 | 1790.00 | 1785.00 | 1.95 | -180.00 | 1797.83 |
| 2020-12-14 | 2020-12-21 |
GOOGL210115P01715000
GOOGL210115P01720000
|
3 | 1720.00 | 1715.00 | 1.80 | -105.00 | 1727.62 |
| 2020-12-22 | 2020-12-29 |
GOOGL210129P01670000
GOOGL210129P01680000
|
1 | 1680.00 | 1670.00 | 3.55 | 55.00 | 1827.36 |
| 2020-12-29 | 2021-01-05 |
GOOGL210205P01717500
GOOGL210205P01720000
|
6 | 1720.00 | 1717.50 | 0.95 | -60.00 | 2088.83 |
| 2021-01-05 | 2021-01-12 |
GOOGL210212P01695000
GOOGL210212P01700000
|
3 | 1700.00 | 1695.00 | 1.90 | 90.00 | 2095.03 |
| 2021-01-13 | 2021-01-20 |
GOOGL210219P01705000
GOOGL210219P01710000
|
3 | 1710.00 | 1705.00 | 2.00 | 330.00 | 2088.81 |
| 2021-01-20 | 2021-01-27 |
GOOGL210226P01830000
GOOGL210226P01840000
|
1 | 1840.00 | 1830.00 | 4.05 | -130.00 | 2021.91 |
| 2021-01-27 | 2021-02-03 |
GOOGL210305P01760000
GOOGL210305P01770000
|
1 | 1770.00 | 1760.00 | 3.85 | 355.00 | 2097.07 |
| 2021-02-03 | 2021-02-10 |
GOOGL210312P02010000
GOOGL210312P02015000
|
2 | 2015.00 | 2010.00 | 1.50 | 40.00 | 2050 |
| 2021-02-10 | 2021-02-17 |
GOOGL210319P02030000
GOOGL210319P02040000
|
1 | 2040.00 | 2030.00 | 3.70 | 80.00 | 2026.96 |
| 2021-02-17 | 2021-02-24 |
GOOGL210326P02077500
GOOGL210326P02080000
|
6 | 2080.00 | 2077.50 | 1.00 | -240.00 | 2024.73 |
| 2021-02-25 | 2021-03-04 |
GOOGL210401P01960000
GOOGL210401P01970000
|
1 | 1970.00 | 1960.00 | 3.90 | 75.00 | 2129.78 |
| 2021-03-04 | 2021-03-11 |
GOOGL210409P01990000
GOOGL210409P01992500
|
5 | 1992.50 | 1990.00 | 0.75 | 100.00 | 2270.67 |
| 2021-03-12 | 2021-03-19 |
GOOGL210416P02000000
GOOGL210416P02010000
|
1 | 2010.00 | 2000.00 | 3.40 | -60.00 | 2282.75 |
| 2021-03-19 | 2021-03-26 |
GOOGL210423P01985000
GOOGL210423P01987500
|
5 | 1987.50 | 1985.00 | 0.75 | -75.00 | 2299.93 |
| 2021-03-26 | 2021-04-05 |
GOOGL210430P01980000
GOOGL210430P01985000
|
3 | 1985.00 | 1980.00 | 1.90 | 585.00 | 2353.5 |
| 2021-04-05 | 2021-04-12 |
GOOGL210507P02170000
GOOGL210507P02175000
|
3 | 2175.00 | 2170.00 | 1.75 | 0.00 | 2351.93 |
| 2021-04-14 | 2021-04-21 |
GOOGL210521P02190000
GOOGL210521P02200000
|
1 | 2200.00 | 2190.00 | 3.20 | 5.00 | 2294.13 |
| 2021-04-21 | 2021-04-28 |
GOOGL210528P02232500
GOOGL210528P02235000
|
6 | 2235.00 | 2232.50 | 0.95 | -840.00 | 2356.85 |
| 2021-04-28 | 2021-05-05 |
GOOGL210604P02315000
GOOGL210604P02320000
|
3 | 2320.00 | 2315.00 | 1.85 | -285.00 | 2393.57 |
| 2021-05-05 | 2021-05-12 |
GOOGL210611P02260000
GOOGL210611P02270000
|
1 | 2270.00 | 2260.00 | 3.30 | -310.00 | 2430.2 |
| 2021-05-12 | 2021-05-19 |
GOOGL210618P02140000
GOOGL210618P02150000
|
1 | 2150.00 | 2140.00 | 3.35 | 140.00 | 2402.22 |
| 2021-05-21 | 2021-05-28 |
GOOGL210625P02250000
GOOGL210625P02255000
|
3 | 2255.00 | 2250.00 | 1.75 | 570.00 | 2450.17 |
| 2021-05-28 | 2021-06-04 |
GOOGL210702P02315000
GOOGL210702P02320000
|
3 | 2320.00 | 2315.00 | 2.00 | 165.00 | 2505.15 |
| 2021-06-04 | 2021-06-11 |
GOOGL210709P02355000
GOOGL210709P02357500
|
6 | 2357.50 | 2355.00 | 0.95 | 240.00 | 2510.37 |
| 2021-06-11 | 2021-06-18 |
GOOGL210716P02380000
GOOGL210716P02385000
|
2 | 2385.00 | 2380.00 | 1.50 | -90.00 | 2539.4 |
| 2021-06-22 | 2021-06-29 |
GOOGL210730P02402500
GOOGL210730P02405000
|
6 | 2405.00 | 2402.50 | 0.90 | -120.00 | 2694.53 |
| 2021-06-29 | 2021-07-06 |
GOOGL210806P02395000
GOOGL210806P02400000
|
2 | 2400.00 | 2395.00 | 1.55 | -170.00 | 2714.77 |
| 2021-07-06 | 2021-07-13 |
GOOGL210813P02470000
GOOGL210813P02475000
|
3 | 2475.00 | 2470.00 | 2.00 | -15.00 | 2754.551 |
| 2021-07-13 | 2021-07-20 |
GOOGL210820P02495000
GOOGL210820P02500000
|
2 | 2500.00 | 2495.00 | 1.65 | -90.00 | 2748.59 |
| 2021-07-20 | 2021-07-27 |
GOOGL210827P02470000
GOOGL210827P02480000
|
1 | 2480.00 | 2470.00 | 3.85 | 180.00 | 2880.08 |
| 2021-07-27 | 2021-08-03 |
GOOGL210903P02585000
GOOGL210903P02590000
|
3 | 2590.00 | 2585.00 | 2.05 | 90.00 | 2874.79 |
| 2021-08-05 | 2021-08-12 |
GOOGL210910P02680000
GOOGL210910P02685000
|
3 | 2685.00 | 2680.00 | 1.70 | 165.00 | 2817.52 |
| 2021-08-17 | 2021-08-24 |
GOOGL210924P02685000
GOOGL210924P02690000
|
3 | 2690.00 | 2685.00 | 1.80 | 330.00 | 2844.3 |
| 2021-08-24 | 2021-08-31 |
GOOGL211001P02780000
GOOGL211001P02785000
|
3 | 2785.00 | 2780.00 | 1.90 | 315.00 | 2730.86 |
| 2021-08-31 | 2021-09-07 |
GOOGL211008P02850000
GOOGL211008P02855000
|
2 | 2855.00 | 2850.00 | 1.45 | -70.00 | 2795.71 |
| 2021-09-07 | 2021-09-14 |
GOOGL211015P02830000
GOOGL211015P02835000
|
3 | 2835.00 | 2830.00 | 1.70 | -60.00 | 2827.361 |
| 2021-09-15 | 2021-09-22 |
GOOGL211022P02840000
GOOGL211022P02845000
|
3 | 2845.00 | 2840.00 | 1.75 | -420.00 | 2751.33 |
| 2021-09-22 | 2021-09-29 |
GOOGL211029P02740000
GOOGL211029P02750000
|
1 | 2750.00 | 2740.00 | 3.80 | -125.00 | 2960.92 |
| 2021-09-29 | 2021-10-06 |
GOOGL211105P02620000
GOOGL211105P02630000
|
1 | 2630.00 | 2620.00 | 3.90 | 90.00 | 2977.04 |
| 2021-10-06 | 2021-10-13 |
GOOGL211112P02690000
GOOGL211112P02695000
|
3 | 2695.00 | 2690.00 | 2.00 | 15.00 | 2973.56 |
| 2021-10-18 | 2021-10-25 |
GOOGL211119P02805000
GOOGL211119P02810000
|
3 | 2810.00 | 2805.00 | 1.95 | -765.00 | 2978.53 |
| 2021-10-25 | 2021-11-01 |
GOOGL211126P02695000
GOOGL211126P02700000
|
3 | 2700.00 | 2695.00 | 1.85 | 390.00 | 2843.66 |
| 2021-11-01 | 2021-11-08 |
GOOGL211203P02820000
GOOGL211203P02825000
|
3 | 2825.00 | 2820.00 | 2.00 | 345.00 | 2840.03 |
| 2021-11-15 | 2021-11-22 |
GOOGL211223P02915000
GOOGL211223P02920000
|
3 | 2920.00 | 2915.00 | 1.75 | 90.00 | 2938.33 |
| 2021-11-26 | 2021-12-03 |
GOOGL211231P02780000
GOOGL211231P02790000
|
1 | 2790.00 | 2780.00 | 3.35 | -10.00 | 2897.04 |
| 2021-12-03 | 2021-12-10 |
GOOGL220107P02770000
GOOGL220107P02780000
|
1 | 2780.00 | 2770.00 | 3.60 | 225.00 | 2740.34 |
| 2021-12-13 | 2021-12-20 |
GOOGL220114P02865000
GOOGL220114P02870000
|
3 | 2870.00 | 2865.00 | 1.80 | -285.00 | 2789.61 |
| 2021-12-21 | 2021-12-28 |
GOOGL220128P02815000
GOOGL220128P02820000
|
3 | 2820.00 | 2815.00 | 1.80 | 195.00 | 2667.02 |
| 2021-12-29 | 2022-01-05 |
GOOGL220204P02875000
GOOGL220204P02880000
|
3 | 2880.00 | 2875.00 | 1.85 | -330.00 | 2865.86 |
| 2022-01-05 | 2022-01-12 |
GOOGL220211P02680000
GOOGL220211P02690000
|
1 | 2690.00 | 2680.00 | 4.25 | 65.00 | 2685.65 |
| 2022-01-13 | 2022-01-20 |
GOOGL220218P02710000
GOOGL220218P02715000
|
3 | 2715.00 | 2710.00 | 2.00 | -225.00 | 2608.06 |
| 2022-01-20 | 2022-01-27 |
GOOGL220225P02600000
GOOGL220225P02610000
|
1 | 2610.00 | 2600.00 | 3.50 | -165.00 | 2689.19 |
| 2022-01-27 | 2022-02-03 |
GOOGL220304P02510000
GOOGL220304P02515000
|
3 | 2515.00 | 2510.00 | 1.75 | 765.00 | 2638.13 |
| 2022-02-03 | 2022-02-10 |
GOOGL220311P02795000
GOOGL220311P02800000
|
3 | 2800.00 | 2795.00 | 1.75 | -225.00 | 2597.41 |
| 2022-02-11 | 2022-02-18 |
GOOGL220318P02625000
GOOGL220318P02630000
|
3 | 2630.00 | 2625.00 | 1.80 | -120.00 | 2722.51 |
| 2022-02-18 | 2022-02-25 |
GOOGL220325P02540000
GOOGL220325P02550000
|
1 | 2550.00 | 2540.00 | 2.90 | 65.00 | 2833.46 |
| 2022-02-28 | 2022-03-07 |
GOOGL220401P02640000
GOOGL220401P02645000
|
3 | 2645.00 | 2640.00 | 1.75 | 135.00 | 2803.01 |
| 2022-03-07 | 2022-03-14 |
GOOGL220408P02460000
GOOGL220408P02470000
|
1 | 2470.00 | 2460.00 | 3.55 | -10.00 | 2665.75 |
| 2022-03-15 | 2022-03-22 |
GOOGL220422P02520000
GOOGL220422P02525000
|
3 | 2525.00 | 2520.00 | 1.95 | 600.00 | 2392.71 |
| 2022-03-22 | 2022-03-29 |
GOOGL220429P02735000
GOOGL220429P02740000
|
3 | 2740.00 | 2735.00 | 2.00 | 495.00 | 2282.19 |
| 2022-03-29 | 2022-04-05 |
GOOGL220506P02790000
GOOGL220506P02795000
|
2 | 2795.00 | 2790.00 | 1.45 | -170.00 | 2314.93 |
| 2022-04-06 | 2022-04-13 |
GOOGL220513P02660000
GOOGL220513P02670000
|
1 | 2670.00 | 2660.00 | 3.55 | -295.00 | 2321.01 |
| 2022-04-13 | 2022-04-20 |
GOOGL220520P02535000
GOOGL220520P02540000
|
2 | 2540.00 | 2535.00 | 1.60 | -90.00 | 2178.16 |
| 2022-04-20 | 2022-04-27 |
GOOGL220527P02490000
GOOGL220527P02500000
|
1 | 2500.00 | 2490.00 | 3.75 | -615.00 | 2246.33 |
| 2022-04-28 | 2022-05-05 |
GOOGL220603P02315000
GOOGL220603P02320000
|
3 | 2320.00 | 2315.00 | 1.85 | -165.00 | 2290.82 |
| 2022-05-10 | 2022-05-17 |
GOOGL220617P02220000
GOOGL220617P02230000
|
1 | 2230.00 | 2220.00 | 3.60 | 240.00 | 2142.87 |
| 2022-05-19 | 2022-05-26 |
GOOGL220624P02150000
GOOGL220624P02160000
|
1 | 2160.00 | 2150.00 | 2.85 | -155.00 | 2359.5 |
| 2022-05-27 | 2022-06-03 |
GOOGL220701P02195000
GOOGL220701P02200000
|
3 | 2200.00 | 2195.00 | 2.20 | 210.00 | 2174.75 |
| 2022-06-03 | 2022-06-10 |
GOOGL220708P02240000
GOOGL220708P02245000
|
2 | 2245.00 | 2240.00 | 1.65 | 40.00 | 2387.07 |
| 2022-06-10 | 2022-06-17 |
GOOGL220715P02160000
GOOGL220715P02170000
|
1 | 2170.00 | 2160.00 | 3.35 | -170.00 | 2235.55 |
| 2022-06-22 | 2022-06-29 |
GOOGL220729P02170000
GOOGL220729P02175000
|
3 | 2175.00 | 2170.00 | 1.95 | -15.00 | 116.32 |
| 2022-06-29 | 2022-07-06 |
GOOGL220805P02170000
GOOGL220805P02180000
|
1 | 2180.00 | 2170.00 | 3.95 | 70.00 | 117.47 |
| 2022-07-06 | 2022-07-13 |
GOOGL220812P02230000
GOOGL220812P02235000
|
3 | 2235.00 | 2230.00 | 2.00 | -45.00 | 121.68 |
| 2022-07-13 | 2022-07-20 |
GOOGL220819P02170000
GOOGL220819P02175000
|
3 | 2175.00 | 2170.00 | 2.10 | -1500.00 | 117.21 |
| 2022-07-20 | 2022-07-27 |
GOOGL220826P00111000
GOOGL220826P00111250
|
66 | 111.25 | 111.00 | 0.10 | 330.00 | 110.34 |
| 2022-07-27 | 2022-08-03 |
GOOGL220902P00105000
GOOGL220902P00110000
|
2 | 110.00 | 105.00 | 1.425 | 152.000 | 107.85 |
| 2022-08-03 | 2022-08-10 |
GOOGL220909P00115000
GOOGL220909P00116000
|
15 | 116.00 | 115.00 | 0.365 | 120.000 | 110.65 |
| 2022-08-11 | 2022-08-18 |
GOOGL220916P00116000
GOOGL220916P00116500
|
31 | 116.50 | 116.00 | 0.18 | 93.00 | 102.8 |
| 2022-08-19 | 2022-08-26 |
GOOGL220923P00114000
GOOGL220923P00115000
|
15 | 115.00 | 114.00 | 0.355 | -292.500 | 98.74 |
| 2022-08-29 | 2022-09-06 |
GOOGL220930P00106000
GOOGL220930P00107000
|
16 | 107.00 | 106.00 | 0.410 | -64.000 | 95.65 |
| 2022-09-06 | 2022-09-13 |
GOOGL221014P00103000
GOOGL221014P00104000
|
15 | 104.00 | 103.00 | 0.350 | -187.500 | 96.56 |
| 2022-09-13 | 2022-09-20 |
GOOGL221021P00099000
GOOGL221021P00100000
|
14 | 100.00 | 99.00 | 0.305 | -98.000 | 101.13 |
| 2022-09-21 | 2022-09-28 |
GOOGL221028P00096000
GOOGL221028P00097000
|
15 | 97.00 | 96.00 | 0.35 | 0.00 | 96.29 |
| 2022-09-28 | 2022-10-05 |
GOOGL221104P00096000
GOOGL221104P00097000
|
15 | 97.00 | 96.00 | 0.35 | 75.00 | 86.58 |
| 2022-10-05 | 2022-10-12 |
GOOGL221111P00098000
GOOGL221111P00099000
|
15 | 99.00 | 98.00 | 0.35 | -225.000 | 96.41 |
| 2022-10-12 | 2022-10-19 |
GOOGL221118P00094000
GOOGL221118P00095000
|
16 | 95.00 | 94.00 | 0.375 | 120.000 | 97.43 |
| 2022-10-19 | 2022-10-26 |
GOOGL221125P00096000
GOOGL221125P00097000
|
17 | 97.00 | 96.00 | 0.425 | -255.000 | 97.46 |
| 2022-10-26 | 2022-11-02 |
GOOGL221202P00092000
GOOGL221202P00093000
|
16 | 93.00 | 92.00 | 0.405 | -632.000 | 100.44 |
| 2022-11-02 | 2022-11-09 |
GOOGL221209P00084000
GOOGL221209P00085000
|
15 | 85.00 | 84.00 | 0.37 | 30.000 | 92.83 |
| 2022-11-09 | 2022-11-16 |
GOOGL221216P00084000
GOOGL221216P00085000
|
15 | 85.00 | 84.00 | 0.355 | 427.500 | 90.26 |
| 2022-11-16 | 2022-11-23 |
GOOGL221223P00096000
GOOGL221223P00097000
|
16 | 97.00 | 96.00 | 0.385 | 32.000 | 89.23 |
| 2022-11-23 | 2022-11-30 |
GOOGL221230P00095000
GOOGL221230P00096000
|
15 | 96.00 | 95.00 | 0.355 | 180.000 | 88.23 |
| 2022-11-30 | 2022-12-07 |
GOOGL230106P00098000
GOOGL230106P00099000
|
15 | 99.00 | 98.00 | 0.340 | -502.500 | 87.34 |
| 2022-12-07 | 2022-12-14 |
GOOGL230113P00092000
GOOGL230113P00093000
|
15 | 93.00 | 92.00 | 0.335 | -22.500 | 92.12 |
| 2022-12-14 | 2022-12-21 |
GOOGL230120P00092500
GOOGL230120P00093000
|
31 | 93.00 | 92.50 | 0.180 | -372.000 | 98.02 |
| 2022-12-21 | 2022-12-28 |
GOOGL230127P00087000
GOOGL230127P00088000
|
16 | 88.00 | 87.00 | 0.385 | -304.000 | 99.37 |
| 2023-01-03 | 2023-01-10 |
GOOGL230210P00086000
GOOGL230210P00087000
|
14 | 87.00 | 86.00 | 0.325 | -98.000 | 94.57 |
| 2023-01-10 | 2023-01-17 |
GOOGL230217P00080000
GOOGL230217P00085000
|
2 | 85.00 | 80.00 | 1.38 | 102.000 | 94.35 |
| 2023-01-17 | 2023-01-24 |
GOOGL230224P00088000
GOOGL230224P00089000
|
15 | 89.00 | 88.00 | 0.365 | 307.500 | 89.13 |
| 2023-01-24 | 2023-01-31 |
GOOGL230303P00094000
GOOGL230303P00095000
|
14 | 95.00 | 94.00 | 0.30 | -105.000 | 93.65 |
| 2023-01-31 | 2023-02-07 |
GOOGL230310P00096000
GOOGL230310P00097000
|
16 | 97.00 | 96.00 | 0.400 | 408.000 | 90.63 |
| 2023-02-07 | 2023-02-14 |
GOOGL230317P00102500
GOOGL230317P00105000
|
6 | 105.00 | 102.50 | 0.85 | -735.000 | 101.62 |
| 2023-02-15 | 2023-02-22 |
GOOGL230324P00094000
GOOGL230324P00095000
|
17 | 95.00 | 94.00 | 0.425 | 0.000 | 105.44 |
| 2023-02-23 | 2023-03-02 |
GOOGL230331P00088000
GOOGL230331P00089000
|
13 | 89.00 | 88.00 | 0.280 | -448.500 | 103.73 |
| 2023-03-03 | 2023-03-10 |
GOOGL230406P00091000
GOOGL230406P00092000
|
15 | 92.00 | 91.00 | 0.350 | -1462.500 | 108.42 |
| 2023-03-10 | 2023-03-17 |
GOOGL230414P00087000
GOOGL230414P00088000
|
14 | 88.00 | 87.00 | 0.310 | 238.000 | 108.87 |
| 2023-03-20 | 2023-03-27 |
GOOGL230421P00098000
GOOGL230421P00099000
|
15 | 99.00 | 98.00 | 0.340 | 75.000 | 105.41 |
| 2023-03-28 | 2023-04-04 |
GOOGL230505P00098000
GOOGL230505P00099000
|
16 | 99.00 | 98.00 | 0.40 | 184.000 | 105.57 |
| 2023-04-05 | 2023-04-12 |
GOOGL230512P00101000
GOOGL230512P00102000
|
16 | 102.00 | 101.00 | 0.375 | -112.000 | 117.51 |
| 2023-04-12 | 2023-04-19 |
GOOGL230519P00095000
GOOGL230519P00100000
|
2 | 100.00 | 95.00 | 1.245 | 6.000 | 122.76 |
| 2023-04-26 | 2023-05-03 |
GOOGL230602P00101000
GOOGL230602P00102000
|
16 | 102.00 | 101.00 | 0.41 | 360.000 | 124.67 |
| 2023-05-04 | 2023-05-11 |
GOOGL230609P00102000
GOOGL230609P00103000
|
16 | 103.00 | 102.00 | 0.38 | 632.000 | 122.23 |
| 2023-05-11 | 2023-05-18 |
GOOGL230616P00114500
GOOGL230616P00115000
|
31 | 115.00 | 114.50 | 0.18 | 294.500 | 123.53 |
| 2023-05-19 | 2023-05-26 |
GOOGL230623P00120000
GOOGL230623P00121000
|
15 | 121.00 | 120.00 | 0.365 | -907.500 | 122.34 |
| 2023-06-06 | 2023-06-13 |
GOOGL230714P00124000
GOOGL230714P00125000
|
15 | 125.00 | 124.00 | 0.340 | -240.000 | 125.42 |
| 2023-06-20 | 2023-06-27 |
GOOGL230728P00120000
GOOGL230728P00121000
|
16 | 121.00 | 120.00 | 0.39 | -256.000 | 132.58 |
| 2023-06-30 | 2023-07-07 |
GOOGL230804P00117000
GOOGL230804P00118000
|
16 | 118.00 | 117.00 | 0.395 | -1312.000 | 128.11 |
| 2023-07-11 | 2023-07-18 |
GOOGL230818P00110000
GOOGL230818P00115000
|
2 | 115.00 | 110.00 | 1.575 | 163.000 | 127.46 |
| 2023-07-24 | 2023-07-31 |
GOOGL230825P00118000
GOOGL230825P00119000
|
17 | 119.00 | 118.00 | 0.43 | 663.00 | 129.88 |
| 2023-07-31 | 2023-08-07 |
GOOGL230901P00130000
GOOGL230901P00131000
|
16 | 131.00 | 130.00 | 0.385 | -1312.000 | 135.66 |
| 2023-08-09 | 2023-08-16 |
GOOGL230915P00125000
GOOGL230915P00127500
|
5 | 127.50 | 125.00 | 0.815 | 60.000 | 137.4 |
| 2023-08-17 | 2023-08-24 |
GOOGL230922P00127000
GOOGL230922P00128000
|
15 | 128.00 | 127.00 | 0.35 | -375.000 | 130.25 |
| 2023-08-29 | 2023-09-05 |
GOOGL231006P00131000
GOOGL231006P00132000
|
15 | 132.00 | 131.00 | 0.36 | 330.000 | 137.58 |
| 2023-09-13 | 2023-09-20 |
GOOGL231020P00130000
GOOGL231020P00135000
|
2 | 135.00 | 130.00 | 1.535 | -95.000 | 135.6 |
| 2023-09-20 | 2023-09-27 |
GOOGL231027P00130000
GOOGL231027P00131000
|
15 | 131.00 | 130.00 | 0.350 | -150.000 | 122.17 |
| 2023-09-28 | 2023-10-05 |
GOOGL231103P00129000
GOOGL231103P00130000
|
15 | 130.00 | 129.00 | 0.35 | -442.500 | 129.1 |
| 2023-10-06 | 2023-10-13 |
GOOGL231110P00134000
GOOGL231110P00135000
|
17 | 135.00 | 134.00 | 0.425 | 918.000 | 132.59 |
| 2023-10-13 | 2023-10-20 |
GOOGL231117P00130000
GOOGL231117P00135000
|
2 | 135.00 | 130.00 | 1.615 | -62.000 | 135.31 |
| 2023-10-20 | 2023-10-27 |
GOOGL231124P00132000
GOOGL231124P00133000
|
14 | 133.00 | 132.00 | 0.325 | -735.000 | 136.69 |
| 2023-10-27 | 2023-11-03 |
GOOGL231201P00119000
GOOGL231201P00120000
|
16 | 120.00 | 119.00 | 0.385 | 456.000 | 131.86 |
| 2023-11-03 | 2023-11-10 |
GOOGL231208P00126000
GOOGL231208P00127000
|
14 | 127.00 | 126.00 | 0.310 | 238.000 | 134.99 |
| 2023-11-15 | 2023-11-22 |
GOOGL231222P00132000
GOOGL231222P00133000
|
14 | 133.00 | 132.00 | 0.315 | 196.000 | 141.49 |
| 2023-11-22 | 2023-11-29 |
GOOGL231229P00135000
GOOGL231229P00136000
|
13 | 136.00 | 135.00 | 0.27 | -429.00 | 139.69 |
| 2023-11-30 | 2023-12-07 |
GOOGL240105P00130000
GOOGL240105P00131000
|
14 | 131.00 | 130.00 | 0.310 | 252.000 | 135.73 |
| 2023-12-08 | 2023-12-15 |
GOOGL240112P00132000
GOOGL240112P00133000
|
15 | 133.00 | 132.00 | 0.360 | -127.500 | 142.65 |
| 2023-12-15 | 2023-12-22 |
GOOGL240119P00127500
GOOGL240119P00130000
|
6 | 130.00 | 127.50 | 0.945 | 465.000 | 146.38 |
| 2023-12-22 | 2023-12-29 |
GOOGL240126P00138000
GOOGL240126P00139000
|
14 | 139.00 | 138.00 | 0.295 | -182.000 | 152.185 |
| 2023-12-29 | 2024-01-05 |
GOOGL240202P00136000
GOOGL240202P00137000
|
16 | 137.00 | 136.00 | 0.375 | 1320.000 | 142.38 |
| 2024-01-05 | 2024-01-12 |
GOOGL240209P00132000
GOOGL240209P00133000
|
15 | 133.00 | 132.00 | 0.350 | 315.000 | 149 |
| 2024-01-12 | 2024-01-19 |
GOOGL240216P00135000
GOOGL240216P00140000
|
2 | 140.00 | 135.00 | 1.555 | 103.000 | 140.52 |
| 2024-01-19 | 2024-01-26 |
GOOGL240223P00143000
GOOGL240223P00144000
|
16 | 144.00 | 143.00 | 0.400 | 528.000 | 143.96 |
| 2024-01-29 | 2024-02-05 |
GOOGL240301P00149000
GOOGL240301P00150000
|
15 | 150.00 | 149.00 | 0.350 | -900.000 | 137.14 |
| 2024-02-05 | 2024-02-12 |
GOOGL240308P00141000
GOOGL240308P00142000
|
16 | 142.00 | 141.00 | 0.385 | 408.000 | 135.41 |
| 2024-02-12 | 2024-02-20 |
GOOGL240315P00140000
GOOGL240315P00145000
|
2 | 145.00 | 140.00 | 1.345 | -267.000 | 141.18 |
| 2024-02-20 | 2024-02-27 |
GOOGL240328P00138000
GOOGL240328P00139000
|
16 | 139.00 | 138.00 | 0.375 | -160.000 | 150.93 |
| 2024-03-01 | 2024-03-08 |
GOOGL240405P00134000
GOOGL240405P00135000
|
14 | 135.00 | 134.00 | 0.295 | 364.000 | 152.5 |
| 2024-03-08 | 2024-03-15 |
GOOGL240412P00132000
GOOGL240412P00133000
|
17 | 133.00 | 132.00 | 0.420 | 467.500 | 157.73 |
| 2024-03-18 | 2024-03-25 |
GOOGL240419P00145000
GOOGL240419P00146000
|
14 | 146.00 | 145.00 | 0.295 | 21.000 | 154.09 |
| 2024-03-25 | 2024-04-01 |
GOOGL240426P00146000
GOOGL240426P00147000
|
16 | 147.00 | 146.00 | 0.385 | 8.000 | 171.95 |
| 2024-04-01 | 2024-04-08 |
GOOGL240503P00150000
GOOGL240503P00152500
|
6 | 152.50 | 150.00 | 0.925 | -30.000 | 167.24 |
| 2024-04-08 | 2024-04-15 |
GOOGL240510P00149000
GOOGL240510P00150000
|
14 | 150.00 | 149.00 | 0.325 | -35.000 | 168.65 |
| 2024-04-15 | 2024-04-22 |
GOOGL240517P00145000
GOOGL240517P00150000
|
2 | 150.00 | 145.00 | 1.555 | 40.000 | 176.06 |
| 2024-04-22 | 2024-04-29 |
GOOGL240524P00145000
GOOGL240524P00150000
|
2 | 150.00 | 145.00 | 1.405 | 231.000 | 174.99 |
| 2024-04-29 | 2024-05-06 |
GOOGL240531P00155000
GOOGL240531P00160000
|
2 | 160.00 | 155.00 | 1.14 | 78.000 | 172.5 |
| 2024-05-06 | 2024-05-13 |
GOOGL240607P00160000
GOOGL240607P00165000
|
2 | 165.00 | 160.00 | 1.605 | 63.000 | 174.46 |
| 2024-05-13 | 2024-05-20 |
GOOGL240614P00160000
GOOGL240614P00165000
|
2 | 165.00 | 160.00 | 1.36 | 210.000 | 176.79 |
| 2024-05-20 | 2024-05-28 |
GOOGL240621P00172500
GOOGL240621P00175000
|
6 | 175.00 | 172.50 | 0.915 | -15.000 | 179.63 |
| 2024-05-28 | 2024-06-04 |
GOOGL240705P00165000
GOOGL240705P00170000
|
2 | 170.00 | 165.00 | 1.22 | -27.000 | 190.6 |
| 2024-06-04 | 2024-06-11 |
GOOGL240712P00165000
GOOGL240712P00170000
|
2 | 170.00 | 165.00 | 1.455 | 98.000 | 185.07 |
| 2024-06-12 | 2024-06-20 |
GOOGL240719P00170000
GOOGL240719P00175000
|
2 | 175.00 | 170.00 | 1.450 | -35.000 | 177.66 |
| 2024-06-20 | 2024-06-27 |
GOOGL240726P00165000
GOOGL240726P00170000
|
2 | 170.00 | 165.00 | 1.485 | 189.000 | 167 |
| 2024-06-27 | 2024-07-05 |
GOOGL240802P00175000
GOOGL240802P00180000
|
2 | 180.00 | 175.00 | 1.44 | 125.000 | 166.66 |
| 2024-07-08 | 2024-07-15 |
GOOGL240809P00180000
GOOGL240809P00185000
|
3 | 185.00 | 180.00 | 1.725 | 67.500 | 163.67 |
| 2024-07-15 | 2024-07-22 |
GOOGL240816P00175000
GOOGL240816P00180000
|
2 | 180.00 | 175.00 | 1.495 | -241.000 | 162.96 |
| 2024-07-22 | 2024-07-29 |
GOOGL240823P00170000
GOOGL240823P00175000
|
2 | 175.00 | 170.00 | 1.53 | -364.000 | 165.62 |
| 2024-07-29 | 2024-08-05 |
GOOGL240830P00160000
GOOGL240830P00165000
|
2 | 165.00 | 160.00 | 1.325 | -225.000 | 163.38 |
| 2024-08-06 | 2024-08-13 |
GOOGL240913P00150000
GOOGL240913P00155000
|
3 | 155.00 | 150.00 | 2.03 | 396.00 | 157.46 |
| 2024-08-16 | 2024-08-23 |
GOOGL240920P00155000
GOOGL240920P00160000
|
2 | 160.00 | 155.00 | 1.410 | 86.000 | 163.59 |
| 2024-08-26 | 2024-09-03 |
GOOGL240927P00155000
GOOGL240927P00160000
|
2 | 160.00 | 155.00 | 1.155 | -263.000 | 163.95 |
| 2024-09-03 | 2024-09-10 |
GOOGL241011P00150000
GOOGL241011P00155000
|
2 | 155.00 | 150.00 | 1.535 | -293.000 | 163.24 |
| 2024-09-10 | 2024-09-17 |
GOOGL241018P00140000
GOOGL241018P00145000
|
2 | 145.00 | 140.00 | 1.325 | 205.000 | 163.42 |
| 2024-09-18 | 2024-09-25 |
GOOGL241025P00150000
GOOGL241025P00155000
|
2 | 155.00 | 150.00 | 1.570 | 113.000 | 165.27 |
| 2024-09-25 | 2024-10-02 |
GOOGL241101P00150000
GOOGL241101P00155000
|
2 | 155.00 | 150.00 | 1.300 | 83.000 | 171.29 |
| 2024-10-02 | 2024-10-09 |
GOOGL241108P00155000
GOOGL241108P00160000
|
2 | 160.00 | 155.00 | 1.415 | -102.000 | 178.35 |
| 2024-10-09 | 2024-10-16 |
GOOGL241115P00150000
GOOGL241115P00155000
|
2 | 155.00 | 150.00 | 1.225 | 72.000 | 172.49 |
| 2024-10-16 | 2024-10-23 |
GOOGL241122P00155000
GOOGL241122P00160000
|
2 | 160.00 | 155.00 | 1.490 | -107.000 | 164.76 |
| 2024-10-23 | 2024-10-30 |
GOOGL241129P00155000
GOOGL241129P00160000
|
2 | 160.00 | 155.00 | 1.425 | 210.000 | 168.95 |
| 2024-10-31 | 2024-11-07 |
GOOGL241206P00160000
GOOGL241206P00165000
|
2 | 165.00 | 160.00 | 1.235 | 210.000 | 174.71 |
| 2024-11-07 | 2024-11-14 |
GOOGL241213P00170000
GOOGL241213P00175000
|
3 | 175.00 | 170.00 | 1.785 | 156.000 | 189.82 |
| 2024-11-15 | 2024-11-22 |
GOOGL241220P00165000
GOOGL241220P00170000
|
2 | 170.00 | 165.00 | 1.535 | -273.000 | 191.41 |
| 2024-11-22 | 2024-11-29 |
GOOGL241227P00155000
GOOGL241227P00160000
|
2 | 160.00 | 155.00 | 1.235 | 130.000 | 192.76 |
| 2024-12-05 | 2024-12-12 |
GOOGL250110P00165000
GOOGL250110P00170000
|
2 | 170.00 | 165.00 | 1.390 | 251.000 | 192.04 |
| 2024-12-12 | 2024-12-19 |
GOOGL250117P00180000
GOOGL250117P00185000
|
2 | 185.00 | 180.00 | 1.175 | 51.000 | 196 |
| 2024-12-19 | 2024-12-26 |
GOOGL250124P00180000
GOOGL250124P00185000
|
3 | 185.00 | 180.00 | 1.69 | 327.00 | 200.21 |
| 2024-12-26 | 2025-01-02 |
GOOGL250131P00185000
GOOGL250131P00190000
|
2 | 190.00 | 185.00 | 1.435 | -168.000 | 204.02 |
| 2025-01-02 | 2025-01-10 |
GOOGL250207P00180000
GOOGL250207P00185000
|
2 | 185.00 | 180.00 | 1.65 | 34.000 | 185.34 |
| 2025-01-13 | 2025-01-21 |
GOOGL250214P00180000
GOOGL250214P00185000
|
2 | 185.00 | 180.00 | 1.550 | 136.000 | 185.23 |
| 2025-01-24 | 2025-01-31 |
GOOGL250228P00190000
GOOGL250228P00195000
|
3 | 195.00 | 190.00 | 2.050 | 423.000 | 170.28 |
| 2025-01-31 | 2025-02-07 |
GOOGL250307P00195000
GOOGL250307P00200000
|
3 | 200.00 | 195.00 | 1.975 | -637.500 | 173.86 |
| 2025-02-07 | 2025-02-14 |
GOOGL250314P00175000
GOOGL250314P00180000
|
2 | 180.00 | 175.00 | 1.36 | 35.000 | 165.49 |
| 2025-02-14 | 2025-02-21 |
GOOGL250321P00175000
GOOGL250321P00180000
|
2 | 180.00 | 175.00 | 1.415 | -122.000 | 163.99 |
| 2025-02-21 | 2025-02-28 |
GOOGL250328P00170000
GOOGL250328P00175000
|
2 | 175.00 | 170.00 | 1.395 | -331.000 | 154.33 |
| 2025-03-03 | 2025-03-10 |
GOOGL250404P00155000
GOOGL250404P00160000
|
2 | 160.00 | 155.00 | 1.325 | -14.000 | 145.6 |
| 2025-03-10 | 2025-03-17 |
GOOGL250417P00155000
GOOGL250417P00160000
|
2 | 160.00 | 155.00 | 1.45 | 42.00 | 151.16 |
| 2025-03-19 | 2025-03-26 |
GOOGL250425P00155000
GOOGL250425P00160000
|
3 | 160.00 | 155.00 | 1.765 | 130.500 | 161.96 |
| 2025-03-26 | 2025-04-02 |
GOOGL250502P00155000
GOOGL250502P00160000
|
2 | 160.00 | 155.00 | 1.600 | -140.000 | 164.03 |
| 2025-04-02 | 2025-04-09 |
GOOGL250509P00145000
GOOGL250509P00150000
|
2 | 150.00 | 145.00 | 1.60 | -37.000 | 152.75 |
| 2025-04-09 | 2025-04-16 |
GOOGL250516P00150000
GOOGL250516P00155000
|
2 | 155.00 | 150.00 | 1.600 | -100.000 | 166.19 |
| 2025-04-16 | 2025-04-23 |
GOOGL250523P00145000
GOOGL250523P00150000
|
3 | 150.00 | 145.00 | 1.75 | 52.500 | 168.47 |
| 2025-04-23 | 2025-04-30 |
GOOGL250530P00145000
GOOGL250530P00150000
|
2 | 150.00 | 145.00 | 1.60 | 88.00 | 171.74 |
| 2025-04-30 | 2025-05-07 |
GOOGL250606P00150000
GOOGL250606P00155000
|
2 | 155.00 | 150.00 | 1.355 | -224.000 | 173.68 |
| 2025-05-07 | 2025-05-15 |
GOOGL250613P00140000
GOOGL250613P00145000
|
2 | 145.00 | 140.00 | 1.255 | 197.000 | 174.67 |
| 2025-05-15 | 2025-05-22 |
GOOGL250620P00155000
GOOGL250620P00160000
|
2 | 160.00 | 155.00 | 1.505 | 138.000 | 166.64 |
| 2025-05-22 | 2025-05-29 |
GOOGL250627P00160000
GOOGL250627P00165000
|
2 | 165.00 | 160.00 | 1.385 | 53.000 | 178.53 |
| 2025-05-30 | 2025-06-06 |
GOOGL250703P00160000
GOOGL250703P00165000
|
2 | 165.00 | 160.00 | 1.15 | 69.000 | 179.53 |
| 2025-06-06 | 2025-06-13 |
GOOGL250711P00165000
GOOGL250711P00170000
|
2 | 170.00 | 165.00 | 1.455 | 46.000 | 180.19 |
| 2025-06-13 | 2025-06-20 |
GOOGL250718P00165000
GOOGL250718P00170000
|
2 | 170.00 | 165.00 | 1.32 | -216.000 | 185.06 |
| 2025-06-23 | 2025-06-30 |
GOOGL250725P00155000
GOOGL250725P00160000
|
2 | 160.00 | 155.00 | 1.49 | 197.000 | 193.18 |
| 2025-06-30 | 2025-07-07 |
GOOGL250801P00165000
GOOGL250801P00170000
|
2 | 170.00 | 165.00 | 1.525 | 16.000 | 189.13 |
| 2025-07-07 | 2025-07-14 |
GOOGL250808P00165000
GOOGL250808P00170000
|
2 | 170.00 | 165.00 | 1.350 | 66.000 | 201.42 |
| 2025-07-14 | 2025-07-21 |
GOOGL250815P00170000
GOOGL250815P00175000
|
2 | 175.00 | 170.00 | 1.55 | 164.00 | 203.9 |
| 2025-07-21 | 2025-07-28 |
GOOGL250822P00180000
GOOGL250822P00185000
|
3 | 185.00 | 180.00 | 1.675 | 193.500 | 0 |
| 2025-07-28 | 2025-08-04 |
GOOGL250829P00185000
GOOGL250829P00190000
|
3 | 190.00 | 185.00 | 1.75 | 88.500 | 0 |
| 2025-08-04 | 2025-08-11 |
GOOGL250905P00185000
GOOGL250905P00190000
|
2 | 190.00 | 185.00 | 1.66 | 150.000 | 0 |
| 2025-08-11 | 2025-08-18 |
GOOGL250912P00190000
GOOGL250912P00195000
|
2 | 195.00 | 190.00 | 1.515 | 84.000 | 0 |