| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-15 | 2008-02-11 |
GOOGL080216P00630000
GOOGL080216P00640000
|
1 | 640.00 | 630.00 | 4.60 | -540.00 | 529.64 |
| 2008-02-19 | 2008-03-17 |
GOOGL080322P00500000
GOOGL080322P00510000
|
1 | 510.00 | 500.00 | 4.35 | -570.00 | 433.55 |
| 2008-04-10 | 2008-05-07 |
GOOGL080517P00460000
GOOGL080517P00470000
|
1 | 470.00 | 460.00 | 4.60 | 455.000 | 580.07 |
| 2008-11-14 | 2008-12-11 |
GOOGL081220P00300000
GOOGL081220P00310000
|
1 | 310.00 | 300.00 | 4.45 | -85.00 | 310.17 |
| 2008-12-11 | 2009-01-07 |
GOOGL090117P00290000
GOOGL090117P00300000
|
1 | 300.00 | 290.00 | 4.35 | 307.500 | 299.67 |
| 2009-05-15 | 2009-06-11 |
GOOGL090620P00380000
GOOGL090620P00390000
|
1 | 390.00 | 380.00 | 4.30 | 420.00 | 420.09 |
| 2009-07-17 | 2009-08-13 |
GOOGL090822P00420000
GOOGL090822P00430000
|
1 | 430.00 | 420.00 | 4.20 | 400.000 | 465.24 |
| 2009-08-14 | 2009-09-10 |
GOOGL090919P00450000
GOOGL090919P00460000
|
1 | 460.00 | 450.00 | 4.25 | 277.500 | 491.46 |
| 2009-11-11 | 2009-12-08 |
GOOGL091219P00560000
GOOGL091219P00570000
|
1 | 570.00 | 560.00 | 4.10 | 280.000 | 596.42 |
| 2014-04-02 | 2014-04-29 |
GOOGL140509P01132500
GOOGL140509P01135000
|
6 | 1135.00 | 1132.50 | 0.95 | -1500.00 | 526.62 |
| 2014-04-29 | 2014-05-27 |
GOOGL140606P00535000
GOOGL140606P00537500
|
7 | 537.50 | 535.00 | 1.20 | 857.500 | 566.03 |
| 2014-05-29 | 2014-06-25 |
GOOGL140703P00567500
GOOGL140703P00570000
|
6 | 570.00 | 567.50 | 0.95 | 405.000 | 593.08 |
| 2014-06-25 | 2014-07-22 |
GOOGL140801P00585000
GOOGL140801P00587500
|
7 | 587.50 | 585.00 | 1.20 | 612.500 | 573.6 |
| 2014-07-22 | 2014-08-18 |
GOOGL140829P00600000
GOOGL140829P00602500
|
7 | 602.50 | 600.00 | 1.20 | -245.00 | 582.36 |
| 2014-08-18 | 2014-09-15 |
GOOGL140920P00590000
GOOGL140920P00592500
|
6 | 592.50 | 590.00 | 1.05 | -900.00 | 605.4 |
| 2014-09-15 | 2014-10-13 |
GOOGL141018P00575000
GOOGL141018P00580000
|
3 | 580.00 | 575.00 | 2.20 | -532.500 | 522.97 |
| 2014-10-15 | 2014-11-11 |
GOOGL141122P00535000
GOOGL141122P00540000
|
3 | 540.00 | 535.00 | 2.20 | 585.00 | 545.89 |
| 2014-11-12 | 2014-12-09 |
GOOGL141220P00550000
GOOGL141220P00555000
|
3 | 555.00 | 550.00 | 2.05 | -420.00 | 520.04 |
| 2014-12-10 | 2015-01-06 |
GOOGL150117P00520000
GOOGL150117P00525000
|
3 | 525.00 | 520.00 | 2.00 | -465.00 | 510.455 |
| 2015-01-07 | 2015-02-03 |
GOOGL150213P00502500
GOOGL150213P00505000
|
6 | 505.00 | 502.50 | 1.05 | 525.000 | 551.16 |
| 2015-02-03 | 2015-03-02 |
GOOGL150313P00530000
GOOGL150313P00532500
|
7 | 532.50 | 530.00 | 1.10 | 735.00 | 553 |
| 2015-03-03 | 2015-03-30 |
GOOGL150410P00575000
GOOGL150410P00577500
|
6 | 577.50 | 575.00 | 0.95 | -600.00 | 548.54 |
| 2015-04-01 | 2015-04-28 |
GOOGL150508P00547500
GOOGL150508P00550000
|
7 | 550.00 | 547.50 | 1.10 | 420.000 | 548.95 |
| 2015-04-29 | 2015-05-26 |
GOOGL150605P00557500
GOOGL150605P00560000
|
7 | 560.00 | 557.50 | 1.20 | -770.00 | 549.53 |
| 2015-05-26 | 2015-06-22 |
GOOGL150702P00545000
GOOGL150702P00547500
|
6 | 547.50 | 545.00 | 1.00 | 360.000 | 547.34 |
| 2015-06-22 | 2015-07-20 |
GOOGL150724P00557500
GOOGL150724P00560000
|
7 | 560.00 | 557.50 | 1.20 | 857.500 | 654.77 |
| 2015-07-20 | 2015-08-17 |
GOOGL150821P00690000
GOOGL150821P00692500
|
7 | 692.50 | 690.00 | 1.15 | 140.00 | 644.0301 |
| 2015-08-19 | 2015-09-15 |
GOOGL150925P00692500
GOOGL150925P00695000
|
6 | 695.00 | 692.50 | 1.00 | -780.00 | 640.1501 |
| 2015-09-15 | 2015-10-12 |
GOOGL151023P00665000
GOOGL151023P00667500
|
6 | 667.50 | 665.00 | 1.05 | -240.00 | 719.3301 |
| 2015-10-12 | 2015-11-09 |
GOOGL151113P00675000
GOOGL151113P00680000
|
3 | 680.00 | 675.00 | 2.40 | 760.500 | 740.0701 |
| 2015-11-10 | 2015-12-07 |
GOOGL151218P00750000
GOOGL151218P00755000
|
3 | 755.00 | 750.00 | 2.10 | 315.00 | 756.85 |
| 2015-12-07 | 2016-01-04 |
GOOGL160108P00770000
GOOGL160108P00772500
|
7 | 772.50 | 770.00 | 1.10 | -315.00 | 730.91 |
| 2016-01-07 | 2016-02-03 |
GOOGL160212P00730000
GOOGL160212P00740000
|
1 | 740.00 | 730.00 | 4.45 | 85.00 | 706.89 |
| 2016-02-04 | 2016-03-02 |
GOOGL160311P00730000
GOOGL160311P00732500
|
6 | 732.50 | 730.00 | 1.05 | 60.00 | 744.87 |
| 2016-03-02 | 2016-03-29 |
GOOGL160408P00737500
GOOGL160408P00740000
|
7 | 740.00 | 737.50 | 1.10 | 1137.500 | 759.47 |
| 2016-03-31 | 2016-04-27 |
GOOGL160506P00762500
GOOGL160506P00765000
|
7 | 765.00 | 762.50 | 1.10 | -892.500 | 725.18 |
| 2016-04-27 | 2016-05-24 |
GOOGL160603P00710000
GOOGL160603P00720000
|
1 | 720.00 | 710.00 | 4.225 | 266.000 | 735.86 |
| 2016-05-24 | 2016-06-20 |
GOOGL160701P00730000
GOOGL160701P00732500
|
6 | 732.50 | 730.00 | 1.00 | -720.00 | 710.25 |
| 2016-06-20 | 2016-07-18 |
GOOGL160722P00690000
GOOGL160722P00700000
|
1 | 700.00 | 690.00 | 3.55 | 355.00 | 759.28 |
| 2016-07-18 | 2016-08-15 |
GOOGL160819P00752500
GOOGL160819P00755000
|
6 | 755.00 | 752.50 | 1.05 | 690.000 | 799.65 |
| 2016-08-15 | 2016-09-12 |
GOOGL160916P00800000
GOOGL160916P00805000
|
3 | 805.00 | 800.00 | 2.05 | -240.00 | 797.97 |
| 2016-09-12 | 2016-10-10 |
GOOGL161014P00795000
GOOGL161014P00797500
|
6 | 797.50 | 795.00 | 0.85 | 360.00 | 804.6 |
| 2016-10-10 | 2016-11-07 |
GOOGL161111P00812500
GOOGL161111P00815000
|
6 | 815.00 | 812.50 | 0.90 | -390.00 | 771.75 |
| 2016-11-07 | 2016-12-05 |
GOOGL161209P00800000
GOOGL161209P00802500
|
6 | 802.50 | 800.00 | 1.025 | -810.000 | 809.45 |
| 2016-12-05 | 2017-01-03 |
GOOGL170106P00775000
GOOGL170106P00777500
|
6 | 777.50 | 775.00 | 1.05 | 609.000 | 825.21 |
| 2017-01-03 | 2017-01-30 |
GOOGL170210P00807500
GOOGL170210P00810000
|
7 | 810.00 | 807.50 | 1.20 | 385.00 | 834.85 |
| 2017-01-30 | 2017-02-27 |
GOOGL170303P00822500
GOOGL170303P00825000
|
7 | 825.00 | 822.50 | 1.15 | 822.500 | 849.0801 |
| 2017-02-27 | 2017-03-27 |
GOOGL170331P00847500
GOOGL170331P00850000
|
7 | 850.00 | 847.50 | 1.15 | -595.00 | 847.8 |
| 2017-03-30 | 2017-04-26 |
GOOGL170505P00847500
GOOGL170505P00850000
|
7 | 850.00 | 847.50 | 1.20 | 280.00 | 950.2801 |
| 2017-04-26 | 2017-05-23 |
GOOGL170602P00887500
GOOGL170602P00890000
|
6 | 890.00 | 887.50 | 0.95 | 765.000 | 996.12 |
| 2017-05-25 | 2017-06-21 |
GOOGL170630P00990000
GOOGL170630P00992500
|
7 | 992.50 | 990.00 | 1.20 | -455.00 | 929.6801 |
| 2017-06-21 | 2017-07-18 |
GOOGL170728P00977500
GOOGL170728P00980000
|
7 | 980.00 | 977.50 | 1.15 | 245.00 | 958.33 |
| 2017-07-18 | 2017-08-14 |
GOOGL170825P00987500
GOOGL170825P00990000
|
7 | 990.00 | 987.50 | 1.10 | -1120.00 | 930.5 |
| 2017-08-14 | 2017-09-11 |
GOOGL170915P00935000
GOOGL170915P00940000
|
3 | 940.00 | 935.00 | 2.20 | 180.00 | 935.29 |
| 2017-09-11 | 2017-10-09 |
GOOGL171013P00942500
GOOGL171013P00945000
|
7 | 945.00 | 942.50 | 1.15 | 805.000 | 1007.87 |
| 2017-10-09 | 2017-11-06 |
GOOGL171110P00992500
GOOGL171110P00995000
|
7 | 995.00 | 992.50 | 1.15 | 1452.500 | 1044.15 |
| 2017-11-07 | 2017-12-04 |
GOOGL171215P01040000
GOOGL171215P01050000
|
1 | 1050.00 | 1040.00 | 4.50 | -335.00 | 1072 |
| 2017-12-04 | 2018-01-02 |
GOOGL180105P01010000
GOOGL180105P01012500
|
6 | 1012.50 | 1010.00 | 1.05 | 615.000 | 1110.29 |
| 2018-01-02 | 2018-01-29 |
GOOGL180209P01072500
GOOGL180209P01075000
|
7 | 1075.00 | 1072.50 | 1.10 | 630.00 | 1046.27 |
| 2018-01-29 | 2018-02-26 |
GOOGL180302P01190000
GOOGL180302P01192500
|
7 | 1192.50 | 1190.00 | 1.15 | -945.00 | 1084.14 |
| 2018-02-27 | 2018-03-26 |
GOOGL180406P01117500
GOOGL180406P01120000
|
6 | 1120.00 | 1117.50 | 0.85 | -840.00 | 1009.95 |
| 2018-03-26 | 2018-04-23 |
GOOGL180427P01055000
GOOGL180427P01060000
|
3 | 1060.00 | 1055.00 | 2.25 | 15.00 | 1031.45 |
| 2018-04-26 | 2018-05-23 |
GOOGL180601P01045000
GOOGL180601P01047500
|
7 | 1047.50 | 1045.00 | 1.20 | 700.00 | 1135 |
| 2018-05-24 | 2018-06-20 |
GOOGL180629P01085000
GOOGL180629P01087500
|
7 | 1087.50 | 1085.00 | 1.15 | 1102.500 | 1129.19 |
| 2018-06-20 | 2018-07-17 |
GOOGL180727P01185000
GOOGL180727P01190000
|
3 | 1190.00 | 1185.00 | 2.45 | 202.500 | 1252.89 |
| 2018-07-18 | 2018-08-14 |
GOOGL180824P01210000
GOOGL180824P01212500
|
7 | 1212.50 | 1210.00 | 1.20 | 700.00 | 1236.75 |
| 2018-08-14 | 2018-09-10 |
GOOGL180921P01255000
GOOGL180921P01260000
|
3 | 1260.00 | 1255.00 | 2.35 | -705.00 | 1172.12 |
| 2018-09-10 | 2018-10-08 |
GOOGL181012P01175000
GOOGL181012P01177500
|
7 | 1177.50 | 1175.00 | 1.175 | -402.500 | 1120.54 |
| 2018-10-09 | 2018-11-05 |
GOOGL181116P01145000
GOOGL181116P01150000
|
3 | 1150.00 | 1145.00 | 2.45 | -630.00 | 1068.27 |
| 2018-11-05 | 2018-12-03 |
GOOGL181207P01057500
GOOGL181207P01060000
|
7 | 1060.00 | 1057.50 | 1.15 | 822.500 | 1046.58 |
| 2018-12-03 | 2018-12-31 |
GOOGL190104P01117500
GOOGL190104P01120000
|
7 | 1120.00 | 1117.50 | 1.125 | -192.500 | 1078.07 |
| 2018-12-31 | 2019-01-28 |
GOOGL190201P01050000
GOOGL190201P01052500
|
7 | 1052.50 | 1050.00 | 1.15 | 700.00 | 1118.62 |
| 2019-01-29 | 2019-02-25 |
GOOGL190308P01075000
GOOGL190308P01077500
|
7 | 1077.50 | 1075.00 | 1.20 | 665.00 | 1149.97 |
| 2019-02-26 | 2019-03-25 |
GOOGL190405P01122500
GOOGL190405P01125000
|
7 | 1125.00 | 1122.50 | 1.20 | 735.000 | 1211.45 |
| 2019-03-25 | 2019-04-22 |
GOOGL190426P01197500
GOOGL190426P01200000
|
7 | 1200.00 | 1197.50 | 1.15 | 752.500 | 1277.42 |
| 2019-04-23 | 2019-05-20 |
GOOGL190531P01270000
GOOGL190531P01275000
|
3 | 1275.00 | 1270.00 | 2.45 | -765.00 | 1106.5 |
| 2019-05-20 | 2019-06-17 |
GOOGL190621P01145000
GOOGL190621P01147500
|
7 | 1147.50 | 1145.00 | 1.20 | -1050.00 | 1125.37 |
| 2019-06-17 | 2019-07-15 |
GOOGL190719P01090000
GOOGL190719P01095000
|
3 | 1095.00 | 1090.00 | 2.25 | 652.500 | 1131.55 |
| 2019-07-15 | 2019-08-12 |
GOOGL190816P01150000
GOOGL190816P01155000
|
3 | 1155.00 | 1150.00 | 2.45 | 405.00 | 1179.21 |
| 2019-08-12 | 2019-09-09 |
GOOGL190913P01175000
GOOGL190913P01177500
|
7 | 1177.50 | 1175.00 | 1.10 | 595.000 | 1240.03 |
| 2019-09-10 | 2019-10-07 |
GOOGL191018P01205000
GOOGL191018P01210000
|
3 | 1210.00 | 1205.00 | 2.45 | 75.00 | 1244.41 |
| 2019-10-07 | 2019-11-04 |
GOOGL191108P01210000
GOOGL191108P01212500
|
7 | 1212.50 | 1210.00 | 1.20 | 752.500 | 1309 |
| 2019-11-04 | 2019-12-02 |
GOOGL191206P01290000
GOOGL191206P01292500
|
6 | 1292.50 | 1290.00 | 0.90 | -270.00 | 1339.39 |
| 2019-12-03 | 2019-12-30 |
GOOGL200110P01295000
GOOGL200110P01297500
|
6 | 1297.50 | 1295.00 | 0.85 | 330.000 | 1428.96 |
| 2019-12-31 | 2020-01-27 |
GOOGL200207P01342500
GOOGL200207P01345000
|
7 | 1345.00 | 1342.50 | 1.15 | 490.00 | 1479.11 |
| 2020-01-27 | 2020-02-24 |
GOOGL200228P01435000
GOOGL200228P01437500
|
6 | 1437.50 | 1435.00 | 0.85 | -360.00 | 1339.25 |
| 2020-02-24 | 2020-03-23 |
GOOGL200327P01422500
GOOGL200327P01425000
|
7 | 1425.00 | 1422.50 | 1.15 | -945.00 | 1110.26 |
| 2020-03-23 | 2020-04-20 |
GOOGL200424P01060000
GOOGL200424P01065000
|
3 | 1065.00 | 1060.00 | 2.40 | 727.500 | 1276.6 |
| 2020-04-20 | 2020-05-18 |
GOOGL200522P01265000
GOOGL200522P01270000
|
3 | 1270.00 | 1265.00 | 2.20 | 915.00 | 1413.24 |
| 2020-05-18 | 2020-06-15 |
GOOGL200619P01380000
GOOGL200619P01385000
|
3 | 1385.00 | 1380.00 | 2.30 | 330.00 | 1424.64 |
| 2020-06-17 | 2020-07-14 |
GOOGL200724P01450000
GOOGL200724P01455000
|
3 | 1455.00 | 1450.00 | 2.45 | 705.00 | 1508.21 |
| 2020-07-17 | 2020-08-13 |
GOOGL200821P01520000
GOOGL200821P01525000
|
3 | 1525.00 | 1520.00 | 2.15 | -150.00 | 1575.57 |
| 2020-08-13 | 2020-09-09 |
GOOGL200918P01515000
GOOGL200918P01520000
|
3 | 1520.00 | 1515.00 | 2.00 | -195.00 | 1451.09 |
| 2020-09-09 | 2020-10-06 |
GOOGL201016P01550000
GOOGL201016P01555000
|
3 | 1555.00 | 1550.00 | 1.85 | -690.00 | 1567.7 |
| 2020-10-13 | 2020-11-09 |
GOOGL201120P01570000
GOOGL201120P01575000
|
3 | 1575.00 | 1570.00 | 2.30 | 217.500 | 1736.38 |
| 2020-11-09 | 2020-12-07 |
GOOGL201211P01760000
GOOGL201211P01765000
|
3 | 1765.00 | 1760.00 | 2.40 | 435.00 | 1774.8 |
| 2020-12-09 | 2021-01-05 |
GOOGL210115P01775000
GOOGL210115P01780000
|
3 | 1780.00 | 1775.00 | 1.95 | -450.00 | 1727.62 |
| 2021-01-07 | 2021-02-03 |
GOOGL210212P01775000
GOOGL210212P01780000
|
3 | 1780.00 | 1775.00 | 1.70 | 630.00 | 2095.03 |
| 2021-02-05 | 2021-03-04 |
GOOGL210312P02092500
GOOGL210312P02095000
|
7 | 2095.00 | 2092.50 | 1.15 | -420.00 | 2050 |
| 2021-03-05 | 2021-04-01 |
GOOGL210409P02102500
GOOGL210409P02105000
|
7 | 2105.00 | 2102.50 | 1.20 | 350.00 | 2270.67 |
| 2021-04-01 | 2021-04-28 |
GOOGL210507P02130000
GOOGL210507P02135000
|
3 | 2135.00 | 2130.00 | 2.45 | 750.00 | 2351.93 |
| 2021-04-28 | 2021-05-25 |
GOOGL210604P02355000
GOOGL210604P02360000
|
3 | 2360.00 | 2355.00 | 1.70 | 0.00 | 2393.57 |
| 2021-05-25 | 2021-06-21 |
GOOGL210702P02350000
GOOGL210702P02360000
|
1 | 2360.00 | 2350.00 | 4.25 | 295.00 | 2505.15 |
| 2021-06-22 | 2021-07-19 |
GOOGL210730P02445000
GOOGL210730P02450000
|
3 | 2450.00 | 2445.00 | 2.00 | -45.00 | 2694.53 |
| 2021-07-19 | 2021-08-16 |
GOOGL210820P02490000
GOOGL210820P02495000
|
3 | 2495.00 | 2490.00 | 2.45 | 772.500 | 2748.59 |
| 2021-08-17 | 2021-09-13 |
GOOGL210924P02730000
GOOGL210924P02735000
|
3 | 2735.00 | 2730.00 | 2.30 | 555.00 | 2844.3 |
| 2021-09-13 | 2021-10-11 |
GOOGL211015P02845000
GOOGL211015P02850000
|
3 | 2850.00 | 2845.00 | 2.35 | -630.00 | 2827.361 |
| 2021-10-11 | 2021-11-08 |
GOOGL211112P02780000
GOOGL211112P02785000
|
3 | 2785.00 | 2780.00 | 2.35 | 690.000 | 2973.56 |
| 2021-11-15 | 2021-12-13 |
GOOGL211223P02970000
GOOGL211223P02975000
|
3 | 2975.00 | 2970.00 | 2.40 | -600.00 | 2938.33 |
| 2021-12-13 | 2022-01-10 |
GOOGL220114P02915000
GOOGL220114P02920000
|
3 | 2920.00 | 2915.00 | 2.30 | -885.00 | 2789.61 |
| 2022-01-10 | 2022-02-07 |
GOOGL220211P02780000
GOOGL220211P02785000
|
3 | 2785.00 | 2780.00 | 2.40 | 15.00 | 2685.65 |
| 2022-02-07 | 2022-03-07 |
GOOGL220311P02785000
GOOGL220311P02790000
|
3 | 2790.00 | 2785.00 | 2.25 | -315.00 | 2597.41 |
| 2022-03-07 | 2022-04-04 |
GOOGL220408P02535000
GOOGL220408P02540000
|
3 | 2540.00 | 2535.00 | 2.30 | 682.500 | 2665.75 |
| 2022-04-04 | 2022-05-02 |
GOOGL220506P02865000
GOOGL220506P02870000
|
3 | 2870.00 | 2865.00 | 2.20 | -840.00 | 2314.93 |
| 2022-05-02 | 2022-05-31 |
GOOGL220603P02340000
GOOGL220603P02345000
|
3 | 2345.00 | 2340.00 | 2.00 | -585.00 | 2290.82 |
| 2022-05-31 | 2022-06-27 |
GOOGL220708P02270000
GOOGL220708P02280000
|
1 | 2280.00 | 2270.00 | 4.15 | 65.00 | 2387.07 |
| 2022-06-28 | 2022-07-25 |
GOOGL220805P02255000
GOOGL220805P02260000
|
3 | 2260.00 | 2255.00 | 2.45 | -1500.00 | 117.47 |
| 2022-07-25 | 2022-08-22 |
GOOGL220826P00107500
GOOGL220826P00108000
|
33 | 108.00 | 107.50 | 0.20 | 660.000 | 110.34 |
| 2022-08-22 | 2022-09-19 |
GOOGL220923P00113000
GOOGL220923P00114000
|
17 | 114.00 | 113.00 | 0.425 | -722.500 | 98.74 |
| 2022-09-19 | 2022-10-17 |
GOOGL221021P00102500
GOOGL221021P00103000
|
33 | 103.00 | 102.50 | 0.20 | -495.00 | 101.13 |
| 2022-10-17 | 2022-11-14 |
GOOGL221118P00099000
GOOGL221118P00100000
|
18 | 100.00 | 99.00 | 0.45 | -675.000 | 97.43 |
| 2022-11-14 | 2022-12-12 |
GOOGL221216P00095000
GOOGL221216P00096000
|
18 | 96.00 | 95.00 | 0.450 | -315.000 | 90.26 |
| 2022-12-12 | 2023-01-09 |
GOOGL230113P00093000
GOOGL230113P00094000
|
18 | 94.00 | 93.00 | 0.45 | -720.000 | 92.12 |
| 2023-01-09 | 2023-02-06 |
GOOGL230210P00087000
GOOGL230210P00088000
|
18 | 88.00 | 87.00 | 0.45 | 801.000 | 94.57 |
| 2023-02-06 | 2023-03-06 |
GOOGL230310P00102000
GOOGL230310P00103000
|
18 | 103.00 | 102.00 | 0.450 | -990.000 | 90.63 |
| 2023-03-07 | 2023-04-03 |
GOOGL230414P00093000
GOOGL230414P00094000
|
18 | 94.00 | 93.00 | 0.45 | 765.000 | 108.87 |
| 2023-04-04 | 2023-05-01 |
GOOGL230512P00104000
GOOGL230512P00105000
|
18 | 105.00 | 104.00 | 0.450 | 297.000 | 117.51 |
| 2023-05-02 | 2023-05-30 |
GOOGL230609P00105000
GOOGL230609P00106000
|
19 | 106.00 | 105.00 | 0.475 | 893.000 | 122.23 |
| 2023-05-30 | 2023-06-26 |
GOOGL230707P00123000
GOOGL230707P00124000
|
18 | 124.00 | 123.00 | 0.45 | -540.00 | 119.48 |
| 2023-06-27 | 2023-07-24 |
GOOGL230804P00118000
GOOGL230804P00119000
|
19 | 119.00 | 118.00 | 0.475 | 522.500 | 128.11 |
| 2023-07-26 | 2023-08-22 |
GOOGL230901P00129000
GOOGL230901P00130000
|
19 | 130.00 | 129.00 | 0.475 | -47.500 | 135.66 |
| 2023-08-23 | 2023-09-19 |
GOOGL230929P00132000
GOOGL230929P00133000
|
18 | 133.00 | 132.00 | 0.45 | 585.000 | 130.86 |
| 2023-09-19 | 2023-10-16 |
GOOGL231027P00138000
GOOGL231027P00139000
|
19 | 139.00 | 138.00 | 0.475 | 807.500 | 122.17 |
| 2023-10-16 | 2023-11-13 |
GOOGL231117P00135000
GOOGL231117P00140000
|
3 | 140.00 | 135.00 | 2.000 | -847.500 | 135.31 |
| 2023-11-14 | 2023-12-11 |
GOOGL231222P00133000
GOOGL231222P00134000
|
16 | 134.00 | 133.00 | 0.40 | -192.00 | 141.49 |
| 2023-12-12 | 2024-01-08 |
GOOGL240119P00130000
GOOGL240119P00132500
|
6 | 132.50 | 130.00 | 1.015 | 522.000 | 146.38 |
| 2024-01-08 | 2024-02-05 |
GOOGL240209P00139000
GOOGL240209P00140000
|
19 | 140.00 | 139.00 | 0.475 | 722.000 | 149 |
| 2024-02-06 | 2024-03-04 |
GOOGL240315P00140000
GOOGL240315P00145000
|
3 | 145.00 | 140.00 | 1.99 | -805.500 | 141.18 |
| 2024-03-05 | 2024-04-01 |
GOOGL240412P00132000
GOOGL240412P00133000
|
19 | 133.00 | 132.00 | 0.475 | 893.000 | 157.73 |
| 2024-04-01 | 2024-04-29 |
GOOGL240503P00152500
GOOGL240503P00155000
|
6 | 155.00 | 152.50 | 0.875 | 501.000 | 167.24 |
| 2024-04-29 | 2024-05-28 |
GOOGL240531P00160000
GOOGL240531P00165000
|
3 | 165.00 | 160.00 | 2.00 | 592.500 | 172.5 |
| 2024-05-28 | 2024-06-24 |
GOOGL240705P00170000
GOOGL240705P00175000
|
3 | 175.00 | 170.00 | 1.845 | 363.000 | 190.6 |
| 2024-06-24 | 2024-07-22 |
GOOGL240726P00175000
GOOGL240726P00180000
|
3 | 180.00 | 175.00 | 2.025 | 21.000 | 167 |
| 2024-07-22 | 2024-08-19 |
GOOGL240823P00175000
GOOGL240823P00180000
|
3 | 180.00 | 175.00 | 2.05 | -675.000 | 165.62 |
| 2024-08-19 | 2024-09-16 |
GOOGL240920P00165000
GOOGL240920P00167500
|
7 | 167.50 | 165.00 | 1.125 | -875.000 | 163.59 |
| 2024-09-16 | 2024-10-14 |
GOOGL241018P00150000
GOOGL241018P00155000
|
2 | 155.00 | 150.00 | 1.395 | 271.000 | 163.42 |
| 2024-10-14 | 2024-11-11 |
GOOGL241115P00160000
GOOGL241115P00165000
|
3 | 165.00 | 160.00 | 2.10 | 622.500 | 172.49 |
| 2024-11-11 | 2024-12-09 |
GOOGL241213P00175000
GOOGL241213P00180000
|
3 | 180.00 | 175.00 | 1.860 | -591.000 | 189.82 |
| 2024-12-09 | 2025-01-06 |
GOOGL250110P00170000
GOOGL250110P00175000
|
3 | 175.00 | 170.00 | 1.92 | 571.500 | 192.04 |
| 2025-01-10 | 2025-02-06 |
GOOGL250214P00185000
GOOGL250214P00190000
|
3 | 190.00 | 185.00 | 2.10 | 229.500 | 185.23 |
| 2025-02-07 | 2025-03-06 |
GOOGL250314P00180000
GOOGL250314P00185000
|
3 | 185.00 | 180.00 | 2.05 | -975.000 | 165.49 |
| 2025-03-06 | 2025-04-02 |
GOOGL250411P00165000
GOOGL250411P00170000
|
3 | 170.00 | 165.00 | 1.775 | -712.500 | 157.14 |
| 2025-04-02 | 2025-04-30 |
GOOGL250509P00150000
GOOGL250509P00155000
|
3 | 155.00 | 150.00 | 1.90 | 289.500 | 152.75 |
| 2025-04-30 | 2025-05-27 |
GOOGL250606P00155000
GOOGL250606P00160000
|
3 | 160.00 | 155.00 | 2.075 | 598.500 | 173.68 |
| 2025-05-27 | 2025-06-23 |
GOOGL250703P00165000
GOOGL250703P00170000
|
3 | 170.00 | 165.00 | 1.750 | -385.500 | 179.53 |
| 2025-06-23 | 2025-07-21 |
GOOGL250725P00160000
GOOGL250725P00165000
|
3 | 165.00 | 160.00 | 2.00 | 585.000 | 193.18 |
| 2025-07-21 | 2025-08-18 |
GOOGL250822P00185000
GOOGL250822P00190000
|
3 | 190.00 | 185.00 | 2.20 | 598.500 | 0 |