| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-01-15 | 2008-01-22 |
GOOGL080216P00630000
GOOGL080216P00640000
|
1 | 640.00 | 630.00 | 4.60 | -285.00 | 529.64 |
| 2008-02-19 | 2008-02-26 |
GOOGL080322P00500000
GOOGL080322P00510000
|
1 | 510.00 | 500.00 | 4.35 | -390.00 | 433.55 |
| 2008-04-10 | 2008-04-17 |
GOOGL080517P00460000
GOOGL080517P00470000
|
1 | 470.00 | 460.00 | 4.60 | -50.00 | 580.07 |
| 2008-11-14 | 2008-11-21 |
GOOGL081220P00300000
GOOGL081220P00310000
|
1 | 310.00 | 300.00 | 4.45 | -335.00 | 310.17 |
| 2008-12-11 | 2008-12-18 |
GOOGL090117P00290000
GOOGL090117P00300000
|
1 | 300.00 | 290.00 | 4.35 | 95.00 | 299.67 |
| 2009-05-15 | 2009-05-22 |
GOOGL090620P00380000
GOOGL090620P00390000
|
1 | 390.00 | 380.00 | 4.30 | 65.00 | 420.09 |
| 2009-07-17 | 2009-07-24 |
GOOGL090822P00420000
GOOGL090822P00430000
|
1 | 430.00 | 420.00 | 4.20 | 190.00 | 465.24 |
| 2009-08-14 | 2009-08-21 |
GOOGL090919P00450000
GOOGL090919P00460000
|
1 | 460.00 | 450.00 | 4.25 | 90.00 | 491.46 |
| 2009-11-11 | 2009-11-18 |
GOOGL091219P00560000
GOOGL091219P00570000
|
1 | 570.00 | 560.00 | 4.10 | 65.00 | 596.42 |
| 2014-04-02 | 2014-04-09 |
GOOGL140509P01132500
GOOGL140509P01135000
|
6 | 1135.00 | 1132.50 | 0.95 | -1500.00 | 526.62 |
| 2014-04-10 | 2014-04-17 |
GOOGL140517P00545000
GOOGL140517P00550000
|
3 | 550.00 | 545.00 | 2.475 | 7.500 | 528.3 |
| 2014-04-17 | 2014-04-24 |
GOOGL140523P00540000
GOOGL140523P00542500
|
6 | 542.50 | 540.00 | 0.875 | -555.000 | 563.8 |
| 2014-04-29 | 2014-05-06 |
GOOGL140606P00535000
GOOGL140606P00537500
|
7 | 537.50 | 535.00 | 1.20 | -350.00 | 566.03 |
| 2014-05-06 | 2014-05-13 |
GOOGL140613P00520000
GOOGL140613P00522500
|
7 | 522.50 | 520.00 | 1.20 | 490.00 | 560.35 |
| 2014-05-14 | 2014-05-21 |
GOOGL140621P00530000
GOOGL140621P00535000
|
3 | 535.00 | 530.00 | 2.25 | 300.00 | 566.52 |
| 2014-05-21 | 2014-05-28 |
GOOGL140627P00547500
GOOGL140627P00550000
|
7 | 550.00 | 547.50 | 1.20 | 420.00 | 585.69 |
| 2014-05-29 | 2014-06-05 |
GOOGL140703P00567500
GOOGL140703P00570000
|
6 | 570.00 | 567.50 | 0.95 | -180.00 | 593.08 |
| 2014-06-05 | 2014-06-12 |
GOOGL140711P00562500
GOOGL140711P00565000
|
7 | 565.00 | 562.50 | 1.10 | -210.00 | 586.65 |
| 2014-06-12 | 2014-06-19 |
GOOGL140719P00555000
GOOGL140719P00560000
|
3 | 560.00 | 555.00 | 2.375 | 82.500 | 605.11 |
| 2014-06-19 | 2014-06-26 |
GOOGL140725P00562500
GOOGL140725P00565000
|
7 | 565.00 | 562.50 | 1.15 | 245.00 | 598.08 |
| 2014-06-26 | 2014-07-03 |
GOOGL140801P00582500
GOOGL140801P00585000
|
6 | 585.00 | 582.50 | 1.05 | 90.00 | 573.6 |
| 2014-07-07 | 2014-07-14 |
GOOGL140808P00587500
GOOGL140808P00590000
|
7 | 590.00 | 587.50 | 1.15 | 35.00 | 577.94 |
| 2014-07-14 | 2014-07-21 |
GOOGL140816P00590000
GOOGL140816P00595000
|
3 | 595.00 | 590.00 | 2.35 | 112.500 | 583.71 |
| 2014-07-21 | 2014-07-28 |
GOOGL140822P00595000
GOOGL140822P00597500
|
7 | 597.50 | 595.00 | 1.10 | 0.00 | 592.54 |
| 2014-07-28 | 2014-08-04 |
GOOGL140829P00595000
GOOGL140829P00597500
|
7 | 597.50 | 595.00 | 1.10 | -420.00 | 582.36 |
| 2014-08-07 | 2014-08-14 |
GOOGL140912P00570000
GOOGL140912P00572500
|
6 | 572.50 | 570.00 | 1.00 | 120.00 | 584.9 |
| 2014-08-14 | 2014-08-21 |
GOOGL140920P00580000
GOOGL140920P00585000
|
3 | 585.00 | 580.00 | 2.15 | 165.00 | 605.4 |
| 2014-08-21 | 2014-08-28 |
GOOGL140926P00590000
GOOGL140926P00592500
|
7 | 592.50 | 590.00 | 1.10 | -280.00 | 587.9 |
| 2014-08-28 | 2014-09-04 |
GOOGL141003P00577500
GOOGL141003P00580000
|
6 | 580.00 | 577.50 | 1.00 | 270.00 | 586.25 |
| 2014-09-04 | 2014-09-11 |
GOOGL141010P00590000
GOOGL141010P00592500
|
6 | 592.50 | 590.00 | 0.95 | -210.00 | 555.19 |
| 2014-09-11 | 2014-09-18 |
GOOGL141018P00585000
GOOGL141018P00590000
|
3 | 590.00 | 585.00 | 2.25 | 75.00 | 522.97 |
| 2014-09-18 | 2014-09-25 |
GOOGL141024P00595000
GOOGL141024P00597500
|
7 | 597.50 | 595.00 | 1.15 | -262.500 | 548.9 |
| 2014-09-25 | 2014-10-02 |
GOOGL141031P00582500
GOOGL141031P00585000
|
7 | 585.00 | 582.50 | 1.20 | 0.00 | 567.87 |
| 2014-10-02 | 2014-10-09 |
GOOGL141107P00580000
GOOGL141107P00582500
|
7 | 582.50 | 580.00 | 1.20 | -175.00 | 551.82 |
| 2014-10-15 | 2014-10-22 |
GOOGL141122P00535000
GOOGL141122P00540000
|
3 | 540.00 | 535.00 | 2.20 | 37.500 | 545.89 |
| 2014-10-22 | 2014-10-29 |
GOOGL141128P00540000
GOOGL141128P00542500
|
6 | 542.50 | 540.00 | 1.00 | 330.00 | 549.08 |
| 2014-10-29 | 2014-11-05 |
GOOGL141205P00555000
GOOGL141205P00557500
|
7 | 557.50 | 555.00 | 1.20 | -35.00 | 528.08 |
| 2014-11-05 | 2014-11-12 |
GOOGL141212P00552500
GOOGL141212P00555000
|
7 | 555.00 | 552.50 | 1.10 | 70.00 | 521.51 |
| 2014-11-12 | 2014-11-19 |
GOOGL141220P00550000
GOOGL141220P00555000
|
3 | 555.00 | 550.00 | 2.05 | -225.00 | 520.04 |
| 2014-11-19 | 2014-11-26 |
GOOGL141226P00545000
GOOGL141226P00547500
|
7 | 547.50 | 545.00 | 1.15 | 70.00 | 541.52 |
| 2014-11-26 | 2014-12-03 |
GOOGL150102P00545000
GOOGL150102P00547500
|
7 | 547.50 | 545.00 | 1.15 | -70.00 | 529.55 |
| 2014-12-03 | 2014-12-10 |
GOOGL150109P00535000
GOOGL150109P00537500
|
7 | 537.50 | 535.00 | 1.10 | -245.00 | 500.72 |
| 2014-12-10 | 2014-12-17 |
GOOGL150117P00520000
GOOGL150117P00525000
|
3 | 525.00 | 520.00 | 2.00 | -375.00 | 510.455 |
| 2014-12-17 | 2014-12-24 |
GOOGL150123P00505000
GOOGL150123P00507500
|
6 | 507.50 | 505.00 | 1.05 | 450.00 | 541.95 |
| 2014-12-29 | 2015-01-05 |
GOOGL150130P00535000
GOOGL150130P00537500
|
7 | 537.50 | 535.00 | 1.10 | -350.00 | 537.55 |
| 2015-01-05 | 2015-01-12 |
GOOGL150206P00517500
GOOGL150206P00520000
|
7 | 520.00 | 517.50 | 1.125 | -437.500 | 533.875 |
| 2015-01-13 | 2015-01-20 |
GOOGL150220P00495000
GOOGL150220P00500000
|
3 | 500.00 | 495.00 | 2.15 | 135.00 | 541.8 |
| 2015-01-21 | 2015-01-28 |
GOOGL150227P00517500
GOOGL150227P00520000
|
7 | 520.00 | 517.50 | 1.10 | -210.00 | 562.63 |
| 2015-01-28 | 2015-02-04 |
GOOGL150306P00510000
GOOGL150306P00512500
|
7 | 512.50 | 510.00 | 1.20 | 315.00 | 572.9 |
| 2015-02-04 | 2015-02-11 |
GOOGL150313P00522500
GOOGL150313P00525000
|
7 | 525.00 | 522.50 | 1.10 | 245.00 | 553 |
| 2015-02-11 | 2015-02-18 |
GOOGL150320P00530000
GOOGL150320P00535000
|
3 | 535.00 | 530.00 | 2.15 | 135.00 | 564.95 |
| 2015-02-18 | 2015-02-25 |
GOOGL150327P00540000
GOOGL150327P00542500
|
6 | 542.50 | 540.00 | 1.025 | 45.000 | 557.55 |
| 2015-02-25 | 2015-03-04 |
GOOGL150402P00545000
GOOGL150402P00547500
|
7 | 547.50 | 545.00 | 1.20 | 612.500 | 541.31 |
| 2015-03-04 | 2015-03-11 |
GOOGL150410P00575000
GOOGL150410P00577500
|
7 | 577.50 | 575.00 | 1.15 | -525.00 | 548.54 |
| 2015-03-11 | 2015-03-18 |
GOOGL150417P00550000
GOOGL150417P00555000
|
3 | 555.00 | 550.00 | 2.35 | 210.00 | 532.74 |
| 2015-03-19 | 2015-03-26 |
GOOGL150424P00562500
GOOGL150424P00565000
|
7 | 565.00 | 562.50 | 1.10 | -70.00 | 573.66 |
| 2015-03-26 | 2015-04-02 |
GOOGL150501P00562500
GOOGL150501P00565000
|
6 | 565.00 | 562.50 | 1.05 | -120.00 | 551.16 |
| 2015-04-07 | 2015-04-14 |
GOOGL150515P00540000
GOOGL150515P00545000
|
3 | 545.00 | 540.00 | 2.30 | -75.00 | 546.49 |
| 2015-04-15 | 2015-04-22 |
GOOGL150522P00540000
GOOGL150522P00542500
|
7 | 542.50 | 540.00 | 1.20 | 210.00 | 554.52 |
| 2015-04-24 | 2015-05-01 |
GOOGL150529P00570000
GOOGL150529P00572500
|
6 | 572.50 | 570.00 | 0.95 | -420.00 | 545.32 |
| 2015-05-04 | 2015-05-11 |
GOOGL150605P00550000
GOOGL150605P00552500
|
7 | 552.50 | 550.00 | 1.20 | -105.00 | 549.53 |
| 2015-05-11 | 2015-05-18 |
GOOGL150612P00542500
GOOGL150612P00545000
|
6 | 545.00 | 542.50 | 0.95 | -90.00 | 547.47 |
| 2015-05-18 | 2015-05-26 |
GOOGL150619P00542500
GOOGL150619P00545000
|
7 | 545.00 | 542.50 | 1.10 | 70.00 | 557.52 |
| 2015-05-26 | 2015-06-02 |
GOOGL150702P00545000
GOOGL150702P00547500
|
6 | 547.50 | 545.00 | 1.00 | 0.00 | 547.34 |
| 2015-06-02 | 2015-06-09 |
GOOGL150710P00550000
GOOGL150710P00552500
|
7 | 552.50 | 550.00 | 1.10 | -385.00 | 556.11 |
| 2015-06-09 | 2015-06-16 |
GOOGL150717P00535000
GOOGL150717P00540000
|
3 | 540.00 | 535.00 | 2.15 | 60.00 | 699.62 |
| 2015-06-16 | 2015-06-23 |
GOOGL150724P00542500
GOOGL150724P00545000
|
7 | 545.00 | 542.50 | 1.15 | -35.00 | 654.77 |
| 2015-06-23 | 2015-06-30 |
GOOGL150731P00560000
GOOGL150731P00562500
|
6 | 562.50 | 560.00 | 1.05 | -300.00 | 657.5 |
| 2015-06-30 | 2015-07-07 |
GOOGL150807P00537500
GOOGL150807P00540000
|
7 | 540.00 | 537.50 | 1.10 | 210.00 | 664.39 |
| 2015-07-07 | 2015-07-14 |
GOOGL150814P00547500
GOOGL150814P00550000
|
6 | 550.00 | 547.50 | 1.00 | 360.00 | 689.3701 |
| 2015-07-14 | 2015-07-21 |
GOOGL150821P00580000
GOOGL150821P00585000
|
3 | 585.00 | 580.00 | 2.25 | 660.00 | 644.0301 |
| 2015-07-21 | 2015-07-28 |
GOOGL150828P00690000
GOOGL150828P00695000
|
3 | 695.00 | 690.00 | 2.30 | -495.00 | 659.69 |
| 2015-07-28 | 2015-08-04 |
GOOGL150904P00650000
GOOGL150904P00660000
|
1 | 660.00 | 650.00 | 4.65 | 40.00 | 628.96 |
| 2015-08-04 | 2015-08-11 |
GOOGL150911P00660000
GOOGL150911P00662500
|
7 | 662.50 | 660.00 | 1.15 | 490.00 | 655.3 |
| 2015-08-12 | 2015-08-19 |
GOOGL150918P00685000
GOOGL150918P00690000
|
3 | 690.00 | 685.00 | 2.35 | 90.00 | 660.92 |
| 2015-08-19 | 2015-08-26 |
GOOGL150925P00692500
GOOGL150925P00695000
|
6 | 695.00 | 692.50 | 1.00 | -360.00 | 640.1501 |
| 2015-08-27 | 2015-09-03 |
GOOGL151002P00667500
GOOGL151002P00670000
|
7 | 670.00 | 667.50 | 1.15 | -577.500 | 656.99 |
| 2015-09-03 | 2015-09-10 |
GOOGL151009P00637500
GOOGL151009P00640000
|
6 | 640.00 | 637.50 | 1.05 | 0.00 | 671.24 |
| 2015-09-10 | 2015-09-17 |
GOOGL151016P00645000
GOOGL151016P00650000
|
3 | 650.00 | 645.00 | 2.25 | 232.500 | 695.3201 |
| 2015-09-17 | 2015-09-24 |
GOOGL151023P00670000
GOOGL151023P00672500
|
6 | 672.50 | 670.00 | 0.95 | -360.00 | 719.3301 |
| 2015-09-24 | 2015-10-01 |
GOOGL151030P00655000
GOOGL151030P00657500
|
7 | 657.50 | 655.00 | 1.10 | -70.00 | 737.3901 |
| 2015-10-01 | 2015-10-08 |
GOOGL151106P00642500
GOOGL151106P00645000
|
6 | 645.00 | 642.50 | 1.00 | 0.00 | 761.6 |
| 2015-10-08 | 2015-10-15 |
GOOGL151113P00667500
GOOGL151113P00670000
|
7 | 670.00 | 667.50 | 1.15 | 490.00 | 740.0701 |
| 2015-10-15 | 2015-10-22 |
GOOGL151120P00690000
GOOGL151120P00695000
|
3 | 695.00 | 690.00 | 2.20 | -240.00 | 777.0001 |
| 2015-10-23 | 2015-10-30 |
GOOGL151127P00717500
GOOGL151127P00720000
|
7 | 720.00 | 717.50 | 1.20 | 350.00 | 771.97 |
| 2015-10-30 | 2015-11-06 |
GOOGL151204P00735000
GOOGL151204P00737500
|
7 | 737.50 | 735.00 | 1.20 | 105.00 | 779.2101 |
| 2015-11-10 | 2015-11-17 |
GOOGL151218P00750000
GOOGL151218P00755000
|
3 | 755.00 | 750.00 | 2.10 | -97.500 | 756.85 |
| 2015-11-17 | 2015-11-24 |
GOOGL151224P00745000
GOOGL151224P00747500
|
6 | 747.50 | 745.00 | 0.95 | 180.00 | 765.8401 |
| 2015-11-25 | 2015-12-02 |
GOOGL151231P00767500
GOOGL151231P00770000
|
7 | 770.00 | 767.50 | 1.15 | 70.00 | 778.01 |
| 2015-12-02 | 2015-12-09 |
GOOGL160108P00775000
GOOGL160108P00777500
|
7 | 777.50 | 775.00 | 1.20 | -105.00 | 730.91 |
| 2015-12-09 | 2015-12-16 |
GOOGL160115P00755000
GOOGL160115P00760000
|
3 | 760.00 | 755.00 | 2.30 | 247.500 | 710.4901 |
| 2015-12-16 | 2015-12-23 |
GOOGL160122P00775000
GOOGL160122P00777500
|
7 | 777.50 | 775.00 | 1.20 | -52.500 | 745.4601 |
| 2015-12-23 | 2015-12-30 |
GOOGL160129P00767500
GOOGL160129P00770000
|
7 | 770.00 | 767.50 | 1.10 | 140.000 | 761.35 |
| 2015-12-30 | 2016-01-06 |
GOOGL160205P00790000
GOOGL160205P00792500
|
7 | 792.50 | 790.00 | 1.15 | -315.00 | 703.76 |
| 2016-01-07 | 2016-01-14 |
GOOGL160212P00730000
GOOGL160212P00740000
|
1 | 740.00 | 730.00 | 4.45 | 15.00 | 706.89 |
| 2016-01-19 | 2016-01-26 |
GOOGL160226P00720000
GOOGL160226P00722500
|
6 | 722.50 | 720.00 | 1.00 | -120.00 | 724.86 |
| 2016-01-26 | 2016-02-02 |
GOOGL160304P00735000
GOOGL160304P00737500
|
6 | 737.50 | 735.00 | 1.00 | 240.00 | 730.22 |
| 2016-02-02 | 2016-02-09 |
GOOGL160311P00770000
GOOGL160311P00780000
|
1 | 780.00 | 770.00 | 4.050 | -450.000 | 744.87 |
| 2016-02-09 | 2016-02-16 |
GOOGL160318P00700000
GOOGL160318P00705000
|
3 | 705.00 | 700.00 | 2.45 | 180.00 | 755.4101 |
| 2016-02-16 | 2016-02-23 |
GOOGL160324P00717500
GOOGL160324P00720000
|
7 | 720.00 | 717.50 | 1.20 | -70.00 | 754.84 |
| 2016-02-23 | 2016-03-01 |
GOOGL160401P00715000
GOOGL160401P00717500
|
6 | 717.50 | 715.00 | 0.95 | 180.00 | 769.67 |
| 2016-03-02 | 2016-03-09 |
GOOGL160408P00737500
GOOGL160408P00740000
|
7 | 740.00 | 737.50 | 1.10 | -210.00 | 759.47 |
| 2016-03-09 | 2016-03-16 |
GOOGL160415P00720000
GOOGL160415P00725000
|
3 | 725.00 | 720.00 | 2.20 | 345.00 | 780 |
| 2016-03-21 | 2016-03-28 |
GOOGL160422P00760000
GOOGL160422P00762500
|
7 | 762.50 | 760.00 | 1.15 | -140.00 | 737.77 |
| 2016-03-28 | 2016-04-04 |
GOOGL160429P00752500
GOOGL160429P00755000
|
7 | 755.00 | 752.50 | 1.125 | 52.500 | 707.88 |
| 2016-04-04 | 2016-04-11 |
GOOGL160506P00765000
GOOGL160506P00767500
|
6 | 767.50 | 765.00 | 1.00 | 30.00 | 725.18 |
| 2016-04-11 | 2016-04-18 |
GOOGL160513P00757500
GOOGL160513P00760000
|
6 | 760.00 | 757.50 | 0.85 | 30.00 | 724.83 |
| 2016-04-18 | 2016-04-26 |
GOOGL160520P00787500
GOOGL160520P00790000
|
7 | 790.00 | 787.50 | 1.15 | -735.00 | 721.7101 |
| 2016-04-26 | 2016-05-03 |
GOOGL160603P00710000
GOOGL160603P00720000
|
1 | 720.00 | 710.00 | 3.95 | -150.00 | 735.86 |
| 2016-05-03 | 2016-05-10 |
GOOGL160610P00707500
GOOGL160610P00710000
|
7 | 710.00 | 707.50 | 1.20 | 595.00 | 733.19 |
| 2016-05-10 | 2016-05-17 |
GOOGL160617P00735000
GOOGL160617P00740000
|
3 | 740.00 | 735.00 | 2.20 | -300.00 | 704.25 |
| 2016-05-17 | 2016-05-24 |
GOOGL160624P00717500
GOOGL160624P00720000
|
6 | 720.00 | 717.50 | 1.05 | 165.000 | 685.2001 |
| 2016-05-24 | 2016-05-31 |
GOOGL160701P00730000
GOOGL160701P00732500
|
6 | 732.50 | 730.00 | 1.00 | 180.00 | 710.25 |
| 2016-06-01 | 2016-06-08 |
GOOGL160708P00745000
GOOGL160708P00747500
|
6 | 747.50 | 745.00 | 0.925 | -345.000 | 717.7801 |
| 2016-06-08 | 2016-06-15 |
GOOGL160715P00735000
GOOGL160715P00740000
|
3 | 740.00 | 735.00 | 1.95 | -195.00 | 735.63 |
| 2016-06-15 | 2016-06-22 |
GOOGL160722P00730000
GOOGL160722P00732500
|
7 | 732.50 | 730.00 | 1.10 | -455.00 | 759.28 |
| 2016-06-22 | 2016-06-29 |
GOOGL160729P00710000
GOOGL160729P00712500
|
7 | 712.50 | 710.00 | 1.175 | -192.500 | 791.34 |
| 2016-06-30 | 2016-07-07 |
GOOGL160805P00702500
GOOGL160805P00705000
|
7 | 705.00 | 702.50 | 1.10 | -70.00 | 806.93 |
| 2016-07-07 | 2016-07-14 |
GOOGL160812P00707500
GOOGL160812P00710000
|
7 | 710.00 | 707.50 | 1.20 | 315.00 | 807.0501 |
| 2016-07-14 | 2016-07-21 |
GOOGL160819P00730000
GOOGL160819P00735000
|
3 | 735.00 | 730.00 | 2.15 | 180.00 | 799.65 |
| 2016-07-21 | 2016-07-28 |
GOOGL160826P00752500
GOOGL160826P00755000
|
6 | 755.00 | 752.50 | 1.05 | 0.00 | 793.22 |
| 2016-07-28 | 2016-08-04 |
GOOGL160902P00765000
GOOGL160902P00767500
|
7 | 767.50 | 765.00 | 1.15 | 525.00 | 796.8701 |
| 2016-08-04 | 2016-08-11 |
GOOGL160909P00795000
GOOGL160909P00797500
|
7 | 797.50 | 795.00 | 1.20 | 420.00 | 788.48 |
| 2016-08-11 | 2016-08-18 |
GOOGL160916P00800000
GOOGL160916P00805000
|
3 | 805.00 | 800.00 | 1.95 | -90.00 | 797.97 |
| 2016-08-18 | 2016-08-25 |
GOOGL160923P00800000
GOOGL160923P00802500
|
7 | 802.50 | 800.00 | 1.20 | -157.500 | 814.96 |
| 2016-08-25 | 2016-09-01 |
GOOGL160930P00787500
GOOGL160930P00790000
|
7 | 790.00 | 787.50 | 1.10 | 0.00 | 804.06 |
| 2016-09-01 | 2016-09-08 |
GOOGL161007P00790000
GOOGL161007P00792500
|
6 | 792.50 | 790.00 | 1.05 | 0.00 | 800.7101 |
| 2016-09-08 | 2016-09-15 |
GOOGL161014P00800000
GOOGL161014P00802500
|
6 | 802.50 | 800.00 | 1.05 | 60.00 | 804.6 |
| 2016-09-16 | 2016-09-23 |
GOOGL161021P00790000
GOOGL161021P00795000
|
3 | 795.00 | 790.00 | 1.95 | 270.00 | 824.06 |
| 2016-09-23 | 2016-09-30 |
GOOGL161028P00812500
GOOGL161028P00815000
|
7 | 815.00 | 812.50 | 1.15 | -385.00 | 819.56 |
| 2016-09-30 | 2016-10-07 |
GOOGL161104P00802500
GOOGL161104P00805000
|
7 | 805.00 | 802.50 | 1.175 | 157.500 | 781.1 |
| 2016-10-10 | 2016-10-17 |
GOOGL161111P00812500
GOOGL161111P00815000
|
6 | 815.00 | 812.50 | 0.90 | -60.00 | 771.75 |
| 2016-10-17 | 2016-10-24 |
GOOGL161118P00800000
GOOGL161118P00805000
|
3 | 805.00 | 800.00 | 2.20 | 315.00 | 775.97 |
| 2016-10-24 | 2016-10-31 |
GOOGL161125P00835000
GOOGL161125P00837500
|
7 | 837.50 | 835.00 | 1.10 | -140.00 | 780.23 |
| 2016-11-01 | 2016-11-08 |
GOOGL161209P00802500
GOOGL161209P00805000
|
6 | 805.00 | 802.50 | 0.95 | -120.00 | 809.45 |
| 2016-11-09 | 2016-11-16 |
GOOGL161216P00800000
GOOGL161216P00805000
|
3 | 805.00 | 800.00 | 2.20 | -352.500 | 809.84 |
| 2016-11-16 | 2016-11-23 |
GOOGL161223P00777500
GOOGL161223P00780000
|
6 | 780.00 | 777.50 | 1.05 | -30.00 | 807.8 |
| 2016-11-23 | 2016-11-30 |
GOOGL161230P00777500
GOOGL161230P00780000
|
7 | 780.00 | 777.50 | 1.15 | -70.00 | 792.45 |
| 2016-11-30 | 2016-12-07 |
GOOGL170106P00775000
GOOGL170106P00777500
|
7 | 777.50 | 775.00 | 1.20 | 245.00 | 825.21 |
| 2016-12-07 | 2016-12-14 |
GOOGL170113P00790000
GOOGL170113P00792500
|
7 | 792.50 | 790.00 | 1.20 | 420.00 | 830.94 |
| 2016-12-14 | 2016-12-21 |
GOOGL170120P00810000
GOOGL170120P00815000
|
3 | 815.00 | 810.00 | 2.10 | -60.00 | 828.1701 |
| 2016-12-22 | 2016-12-29 |
GOOGL170127P00810000
GOOGL170127P00812500
|
7 | 812.50 | 810.00 | 1.225 | -52.500 | 845.03 |
| 2016-12-30 | 2017-01-06 |
GOOGL170203P00792500
GOOGL170203P00795000
|
7 | 795.00 | 792.50 | 1.225 | 367.500 | 820.13 |
| 2017-01-06 | 2017-01-13 |
GOOGL170210P00825000
GOOGL170210P00827500
|
7 | 827.50 | 825.00 | 1.15 | 35.00 | 834.85 |
| 2017-01-13 | 2017-01-20 |
GOOGL170217P00825000
GOOGL170217P00830000
|
3 | 830.00 | 825.00 | 2.20 | -22.500 | 846.55 |
| 2017-01-20 | 2017-01-27 |
GOOGL170224P00827500
GOOGL170224P00830000
|
7 | 830.00 | 827.50 | 1.15 | 315.00 | 847.81 |
| 2017-01-27 | 2017-02-03 |
GOOGL170303P00842500
GOOGL170303P00845000
|
7 | 845.00 | 842.50 | 1.10 | -525.00 | 849.0801 |
| 2017-02-03 | 2017-02-10 |
GOOGL170310P00817500
GOOGL170310P00820000
|
7 | 820.00 | 817.50 | 1.15 | 420.00 | 861.405 |
| 2017-02-10 | 2017-02-17 |
GOOGL170317P00830000
GOOGL170317P00835000
|
3 | 835.00 | 830.00 | 2.20 | 240.00 | 872.37 |
| 2017-02-17 | 2017-02-24 |
GOOGL170324P00845000
GOOGL170324P00847500
|
7 | 847.50 | 845.00 | 1.15 | 35.00 | 835.14 |
| 2017-02-24 | 2017-03-03 |
GOOGL170331P00845000
GOOGL170331P00847500
|
7 | 847.50 | 845.00 | 1.15 | 105.00 | 847.8 |
| 2017-03-03 | 2017-03-10 |
GOOGL170407P00847500
GOOGL170407P00850000
|
7 | 850.00 | 847.50 | 1.10 | 262.500 | 842.1 |
| 2017-03-10 | 2017-03-17 |
GOOGL170413P00860000
GOOGL170413P00862500
|
7 | 862.50 | 860.00 | 1.15 | 245.00 | 840.18 |
| 2017-03-20 | 2017-03-27 |
GOOGL170421P00865000
GOOGL170421P00867500
|
6 | 867.50 | 865.00 | 1.00 | -720.00 | 858.9501 |
| 2017-03-30 | 2017-04-06 |
GOOGL170505P00847500
GOOGL170505P00850000
|
7 | 850.00 | 847.50 | 1.20 | 595.00 | 950.2801 |
| 2017-04-07 | 2017-04-17 |
GOOGL170512P00840000
GOOGL170512P00842500
|
6 | 842.50 | 840.00 | 0.95 | -300.00 | 955.14 |
| 2017-04-17 | 2017-04-24 |
GOOGL170519P00850000
GOOGL170519P00855000
|
3 | 855.00 | 850.00 | 2.20 | 210.00 | 954.65 |
| 2017-04-26 | 2017-05-03 |
GOOGL170602P00887500
GOOGL170602P00890000
|
6 | 890.00 | 887.50 | 0.95 | 510.000 | 996.12 |
| 2017-05-03 | 2017-05-10 |
GOOGL170609P00947500
GOOGL170609P00950000
|
7 | 950.00 | 947.50 | 1.20 | 140.00 | 970.12 |
| 2017-05-10 | 2017-05-17 |
GOOGL170616P00950000
GOOGL170616P00955000
|
3 | 955.00 | 950.00 | 2.20 | -195.00 | 958.62 |
| 2017-05-17 | 2017-05-24 |
GOOGL170623P00940000
GOOGL170623P00942500
|
6 | 942.50 | 940.00 | 0.95 | 480.00 | 986.09 |
| 2017-05-25 | 2017-06-01 |
GOOGL170630P00990000
GOOGL170630P00992500
|
7 | 992.50 | 990.00 | 1.20 | 70.00 | 929.6801 |
| 2017-06-05 | 2017-06-12 |
GOOGL170707P01002500
GOOGL170707P01005000
|
7 | 1005.00 | 1002.50 | 1.15 | -385.00 | 940.81 |
| 2017-06-13 | 2017-06-20 |
GOOGL170721P00965000
GOOGL170721P00970000
|
3 | 970.00 | 965.00 | 2.15 | 15.00 | 993.84 |
| 2017-06-20 | 2017-06-27 |
GOOGL170728P00970000
GOOGL170728P00972500
|
7 | 972.50 | 970.00 | 1.15 | -35.00 | 958.33 |
| 2017-06-27 | 2017-07-05 |
GOOGL170804P00947500
GOOGL170804P00950000
|
7 | 950.00 | 947.50 | 1.20 | -140.00 | 945.79 |
| 2017-07-06 | 2017-07-13 |
GOOGL170811P00927500
GOOGL170811P00930000
|
7 | 930.00 | 927.50 | 1.20 | 350.00 | 930.09 |
| 2017-07-17 | 2017-07-24 |
GOOGL170818P00970000
GOOGL170818P00975000
|
3 | 975.00 | 970.00 | 2.10 | 285.00 | 926.1801 |
| 2017-07-24 | 2017-07-31 |
GOOGL170825P00997500
GOOGL170825P01000000
|
7 | 1000.00 | 997.50 | 1.10 | -770.00 | 930.5 |
| 2017-07-31 | 2017-08-07 |
GOOGL170901P00945000
GOOGL170901P00947500
|
7 | 947.50 | 945.00 | 1.20 | 70.00 | 951.99 |
| 2017-08-07 | 2017-08-14 |
GOOGL170908P00945000
GOOGL170908P00947500
|
7 | 947.50 | 945.00 | 1.20 | -70.00 | 941.41 |
| 2017-08-14 | 2017-08-21 |
GOOGL170915P00935000
GOOGL170915P00940000
|
3 | 940.00 | 935.00 | 2.20 | -315.00 | 935.29 |
| 2017-08-21 | 2017-08-28 |
GOOGL170922P00920000
GOOGL170922P00922500
|
7 | 922.50 | 920.00 | 1.20 | 245.00 | 943.26 |
| 2017-08-30 | 2017-09-06 |
GOOGL171006P00942500
GOOGL171006P00945000
|
7 | 945.00 | 942.50 | 1.15 | -140.00 | 993.6401 |
| 2017-09-06 | 2017-09-13 |
GOOGL171013P00940000
GOOGL171013P00942500
|
7 | 942.50 | 940.00 | 1.20 | 210.00 | 1007.87 |
| 2017-09-13 | 2017-09-20 |
GOOGL171020P00945000
GOOGL171020P00950000
|
3 | 950.00 | 945.00 | 2.15 | -60.00 | 1005.07 |
| 2017-09-26 | 2017-10-03 |
GOOGL171103P00937500
GOOGL171103P00940000
|
6 | 940.00 | 937.50 | 1.05 | 390.00 | 1049.99 |
| 2017-10-09 | 2017-10-16 |
GOOGL171110P00992500
GOOGL171110P00995000
|
7 | 995.00 | 992.50 | 1.15 | -105.00 | 1044.15 |
| 2017-10-25 | 2017-11-01 |
GOOGL171201P00992500
GOOGL171201P00995000
|
6 | 995.00 | 992.50 | 0.95 | 300.00 | 1025.07 |
| 2017-11-01 | 2017-11-08 |
GOOGL171208P01040000
GOOGL171208P01045000
|
3 | 1045.00 | 1040.00 | 2.30 | 15.00 | 1049.38 |
| 2017-11-08 | 2017-11-15 |
GOOGL171215P01050000
GOOGL171215P01060000
|
1 | 1060.00 | 1050.00 | 4.60 | -190.00 | 1072 |
| 2017-11-15 | 2017-11-22 |
GOOGL171222P01035000
GOOGL171222P01037500
|
7 | 1037.50 | 1035.00 | 1.20 | 210.00 | 1068.86 |
| 2017-11-22 | 2017-11-29 |
GOOGL171229P01050000
GOOGL171229P01052500
|
6 | 1052.50 | 1050.00 | 1.00 | -270.00 | 1053.4 |
| 2017-11-29 | 2017-12-06 |
GOOGL180105P01037500
GOOGL180105P01040000
|
7 | 1040.00 | 1037.50 | 1.20 | -35.00 | 1110.29 |
| 2017-12-06 | 2017-12-13 |
GOOGL180112P01032500
GOOGL180112P01035000
|
6 | 1035.00 | 1032.50 | 0.85 | 180.00 | 1130.65 |
| 2017-12-13 | 2017-12-20 |
GOOGL180119P01045000
GOOGL180119P01050000
|
3 | 1050.00 | 1045.00 | 2.00 | 210.00 | 1143.5 |
| 2017-12-20 | 2017-12-27 |
GOOGL180126P01072500
GOOGL180126P01075000
|
7 | 1075.00 | 1072.50 | 1.10 | -350.00 | 1187.56 |
| 2017-12-29 | 2018-01-05 |
GOOGL180202P01052500
GOOGL180202P01055000
|
7 | 1055.00 | 1052.50 | 1.15 | 210.00 | 1119.2 |
| 2018-01-10 | 2018-01-17 |
GOOGL180216P01105000
GOOGL180216P01110000
|
3 | 1110.00 | 1105.00 | 2.00 | 90.00 | 1095.5 |
| 2018-01-23 | 2018-01-30 |
GOOGL180302P01172500
GOOGL180302P01180000
|
2 | 1180.00 | 1172.50 | 3.70 | -10.00 | 1084.14 |
| 2018-02-01 | 2018-02-08 |
GOOGL180309P01185000
GOOGL180309P01187500
|
7 | 1187.50 | 1185.00 | 1.15 | -1015.00 | 1160.84 |
| 2018-02-08 | 2018-02-15 |
GOOGL180316P01005000
GOOGL180316P01010000
|
3 | 1010.00 | 1005.00 | 2.30 | 555.00 | 1134.42 |
| 2018-02-15 | 2018-02-22 |
GOOGL180323P01092500
GOOGL180323P01095000
|
7 | 1095.00 | 1092.50 | 1.200 | 70.000 | 1026.55 |
| 2018-02-22 | 2018-03-01 |
GOOGL180329P01100000
GOOGL180329P01110000
|
1 | 1110.00 | 1100.00 | 4.25 | -240.00 | 1037.14 |
| 2018-03-01 | 2018-03-08 |
GOOGL180406P01060000
GOOGL180406P01070000
|
1 | 1070.00 | 1060.00 | 4.50 | 307.500 | 1009.95 |
| 2018-03-08 | 2018-03-15 |
GOOGL180413P01130000
GOOGL180413P01132500
|
7 | 1132.50 | 1130.00 | 1.20 | 210.00 | 1036.04 |
| 2018-03-15 | 2018-03-22 |
GOOGL180420P01150000
GOOGL180420P01155000
|
3 | 1155.00 | 1150.00 | 1.80 | -750.00 | 1077.32 |
| 2018-03-22 | 2018-03-29 |
GOOGL180427P01055000
GOOGL180427P01060000
|
3 | 1060.00 | 1055.00 | 2.450 | -127.500 | 1031.45 |
| 2018-03-29 | 2018-04-05 |
GOOGL180504P01040000
GOOGL180504P01042500
|
7 | 1042.50 | 1040.00 | 1.225 | -52.500 | 1051 |
| 2018-04-05 | 2018-04-12 |
GOOGL180511P01035000
GOOGL180511P01037500
|
7 | 1037.50 | 1035.00 | 1.20 | 0.00 | 1103.38 |
| 2018-04-12 | 2018-04-19 |
GOOGL180518P01035000
GOOGL180518P01040000
|
3 | 1040.00 | 1035.00 | 2.45 | 367.500 | 1069.64 |
| 2018-04-19 | 2018-04-26 |
GOOGL180525P01092500
GOOGL180525P01095000
|
7 | 1095.00 | 1092.50 | 1.10 | -595.00 | 1084.08 |
| 2018-04-26 | 2018-05-03 |
GOOGL180601P01045000
GOOGL180601P01047500
|
7 | 1047.50 | 1045.00 | 1.20 | -175.00 | 1135 |
| 2018-05-03 | 2018-05-10 |
GOOGL180608P01027500
GOOGL180608P01030000
|
7 | 1030.00 | 1027.50 | 1.15 | 647.500 | 1132.71 |
| 2018-05-10 | 2018-05-17 |
GOOGL180615P01100000
GOOGL180615P01105000
|
3 | 1105.00 | 1100.00 | 2.275 | -262.500 | 1159.27 |
| 2018-05-17 | 2018-05-24 |
GOOGL180622P01080000
GOOGL180622P01082500
|
7 | 1082.50 | 1080.00 | 1.15 | 35.00 | 1169.29 |
| 2018-05-24 | 2018-05-31 |
GOOGL180629P01085000
GOOGL180629P01087500
|
7 | 1087.50 | 1085.00 | 1.15 | 665.00 | 1129.19 |
| 2018-06-01 | 2018-06-08 |
GOOGL180706P01130000
GOOGL180706P01135000
|
3 | 1135.00 | 1130.00 | 2.20 | 255.00 | 1155.08 |
| 2018-06-11 | 2018-06-18 |
GOOGL180713P01140000
GOOGL180713P01142500
|
7 | 1142.50 | 1140.00 | 1.20 | 455.00 | 1204.42 |
| 2018-06-18 | 2018-06-25 |
GOOGL180720P01182500
GOOGL180720P01185000
|
7 | 1185.00 | 1182.50 | 1.20 | -595.00 | 1197.88 |
| 2018-06-25 | 2018-07-02 |
GOOGL180727P01142500
GOOGL180727P01145000
|
7 | 1145.00 | 1142.50 | 1.10 | -87.500 | 1252.89 |
| 2018-07-02 | 2018-07-09 |
GOOGL180803P01145000
GOOGL180803P01147500
|
7 | 1147.50 | 1145.00 | 1.20 | 105.00 | 1238.16 |
| 2018-07-10 | 2018-07-17 |
GOOGL180817P01165000
GOOGL180817P01170000
|
3 | 1170.00 | 1165.00 | 2.35 | 300.00 | 1215.85 |
| 2018-07-18 | 2018-07-25 |
GOOGL180824P01210000
GOOGL180824P01212500
|
7 | 1212.50 | 1210.00 | 1.20 | 665.00 | 1236.75 |
| 2018-07-25 | 2018-08-01 |
GOOGL180831P01270000
GOOGL180831P01280000
|
1 | 1280.00 | 1270.00 | 4.325 | -260.000 | 1231.8 |
| 2018-08-01 | 2018-08-08 |
GOOGL180907P01235000
GOOGL180907P01237500
|
7 | 1237.50 | 1235.00 | 1.20 | 315.00 | 1177.59 |
| 2018-08-10 | 2018-08-17 |
GOOGL180914P01252500
GOOGL180914P01255000
|
7 | 1255.00 | 1252.50 | 1.175 | -367.500 | 1177.98 |
| 2018-08-17 | 2018-08-24 |
GOOGL180921P01215000
GOOGL180921P01220000
|
3 | 1220.00 | 1215.00 | 2.40 | 225.00 | 1172.12 |
| 2018-08-24 | 2018-08-31 |
GOOGL180928P01237500
GOOGL180928P01240000
|
7 | 1240.00 | 1237.50 | 1.15 | -122.500 | 1207.08 |
| 2018-09-04 | 2018-09-11 |
GOOGL181012P01210000
GOOGL181012P01215000
|
3 | 1215.00 | 1210.00 | 2.40 | -135.00 | 1120.54 |
| 2018-09-11 | 2018-09-18 |
GOOGL181019P01190000
GOOGL181019P01195000
|
3 | 1195.00 | 1190.00 | 2.35 | -510.00 | 1105.18 |
| 2018-09-18 | 2018-09-25 |
GOOGL181026P01170000
GOOGL181026P01172500
|
6 | 1172.50 | 1170.00 | 1.00 | -150.00 | 1083.75 |
| 2018-09-26 | 2018-10-03 |
GOOGL181102P01197500
GOOGL181102P01200000
|
7 | 1200.00 | 1197.50 | 1.15 | 17.500 | 1071.49 |
| 2018-10-04 | 2018-10-11 |
GOOGL181109P01180000
GOOGL181109P01182500
|
7 | 1182.50 | 1180.00 | 1.15 | -735.00 | 1077.02 |
| 2018-10-12 | 2018-10-19 |
GOOGL181116P01120000
GOOGL181116P01125000
|
3 | 1125.00 | 1120.00 | 2.35 | -90.00 | 1068.27 |
| 2018-10-23 | 2018-10-30 |
GOOGL181130P01120000
GOOGL181130P01122500
|
7 | 1122.50 | 1120.00 | 1.175 | -542.500 | 1109.65 |
| 2018-10-31 | 2018-11-07 |
GOOGL181207P01095000
GOOGL181207P01097500
|
7 | 1097.50 | 1095.00 | 1.100 | 0.000 | 1046.58 |
| 2018-11-07 | 2018-11-14 |
GOOGL181214P01110000
GOOGL181214P01112500
|
7 | 1112.50 | 1110.00 | 1.125 | -612.500 | 1051.71 |
| 2018-11-14 | 2018-11-21 |
GOOGL181221P01055000
GOOGL181221P01060000
|
3 | 1060.00 | 1055.00 | 2.35 | -97.500 | 991.25 |
| 2018-11-21 | 2018-11-28 |
GOOGL181228P01047500
GOOGL181228P01050000
|
7 | 1050.00 | 1047.50 | 1.15 | 350.00 | 1046.68 |
| 2018-11-28 | 2018-12-06 |
GOOGL190104P01090000
GOOGL190104P01095000
|
3 | 1095.00 | 1090.00 | 2.20 | -135.00 | 1078.07 |
| 2018-12-06 | 2018-12-13 |
GOOGL190111P01080000
GOOGL190111P01082500
|
7 | 1082.50 | 1080.00 | 1.10 | -210.00 | 1064.47 |
| 2018-12-13 | 2018-12-20 |
GOOGL190118P01070000
GOOGL190118P01075000
|
3 | 1075.00 | 1070.00 | 2.40 | -367.500 | 1107.3 |
| 2018-12-27 | 2019-01-03 |
GOOGL190201P01060000
GOOGL190201P01062500
|
6 | 1062.50 | 1060.00 | 0.85 | -420.00 | 1118.62 |
| 2019-01-04 | 2019-01-11 |
GOOGL190208P01082500
GOOGL190208P01085000
|
7 | 1085.00 | 1082.50 | 1.20 | -245.00 | 1102.38 |
| 2019-01-11 | 2019-01-18 |
GOOGL190215P01065000
GOOGL190215P01070000
|
3 | 1070.00 | 1065.00 | 2.35 | 180.00 | 1119.63 |
| 2019-01-18 | 2019-01-25 |
GOOGL190222P01110000
GOOGL190222P01112500
|
7 | 1112.50 | 1110.00 | 1.20 | 595.00 | 1116.56 |
| 2019-01-25 | 2019-02-01 |
GOOGL190301P01105000
GOOGL190301P01107500
|
6 | 1107.50 | 1105.00 | 1.00 | -60.00 | 1148.52 |
| 2019-02-05 | 2019-02-12 |
GOOGL190315P01150000
GOOGL190315P01155000
|
3 | 1155.00 | 1150.00 | 2.35 | -225.00 | 1190.3 |
| 2019-02-12 | 2019-02-19 |
GOOGL190322P01130000
GOOGL190322P01132500
|
7 | 1132.50 | 1130.00 | 1.20 | 70.00 | 1207.65 |
| 2019-02-19 | 2019-02-26 |
GOOGL190329P01127500
GOOGL190329P01130000
|
7 | 1130.00 | 1127.50 | 1.15 | -70.00 | 1176.89 |
| 2019-02-26 | 2019-03-05 |
GOOGL190405P01122500
GOOGL190405P01125000
|
7 | 1125.00 | 1122.50 | 1.20 | 455.00 | 1211.45 |
| 2019-03-05 | 2019-03-12 |
GOOGL190412P01165000
GOOGL190412P01170000
|
3 | 1170.00 | 1165.00 | 2.20 | 255.00 | 1222.73 |
| 2019-03-12 | 2019-03-19 |
GOOGL190418P01195000
GOOGL190418P01200000
|
3 | 1200.00 | 1195.00 | 2.45 | 90.00 | 1241.47 |
| 2019-03-19 | 2019-03-26 |
GOOGL190426P01205000
GOOGL190426P01207500
|
7 | 1207.50 | 1205.00 | 1.20 | -840.00 | 1277.42 |
| 2019-03-27 | 2019-04-03 |
GOOGL190503P01175000
GOOGL190503P01180000
|
3 | 1180.00 | 1175.00 | 2.30 | 240.00 | 1189.55 |
| 2019-04-05 | 2019-04-12 |
GOOGL190510P01215000
GOOGL190510P01217500
|
7 | 1217.50 | 1215.00 | 1.15 | 35.00 | 1167.64 |
| 2019-04-12 | 2019-04-22 |
GOOGL190517P01220000
GOOGL190517P01225000
|
3 | 1225.00 | 1220.00 | 2.30 | 240.00 | 1168.78 |
| 2019-04-23 | 2019-04-30 |
GOOGL190531P01270000
GOOGL190531P01275000
|
3 | 1275.00 | 1270.00 | 2.45 | -600.00 | 1106.5 |
| 2019-05-01 | 2019-05-08 |
GOOGL190607P01170000
GOOGL190607P01175000
|
3 | 1175.00 | 1170.00 | 2.25 | -75.00 | 1068.37 |
| 2019-05-08 | 2019-05-15 |
GOOGL190614P01172500
GOOGL190614P01175000
|
7 | 1175.00 | 1172.50 | 1.15 | -140.00 | 1086.3 |
| 2019-05-16 | 2019-05-23 |
GOOGL190621P01180000
GOOGL190621P01185000
|
3 | 1185.00 | 1180.00 | 2.20 | -375.00 | 1125.37 |
| 2019-05-23 | 2019-05-30 |
GOOGL190628P01147500
GOOGL190628P01150000
|
7 | 1150.00 | 1147.50 | 1.20 | -210.00 | 1082.8 |
| 2019-05-30 | 2019-06-06 |
GOOGL190705P01122500
GOOGL190705P01125000
|
7 | 1125.00 | 1122.50 | 1.20 | -840.00 | 1132.665 |
| 2019-06-06 | 2019-06-13 |
GOOGL190712P01050000
GOOGL190712P01052500
|
6 | 1052.50 | 1050.00 | 1.05 | 240.00 | 1145.34 |
| 2019-06-13 | 2019-06-20 |
GOOGL190719P01090000
GOOGL190719P01095000
|
3 | 1095.00 | 1090.00 | 2.35 | 240.00 | 1131.55 |
| 2019-06-24 | 2019-07-01 |
GOOGL190726P01117500
GOOGL190726P01120000
|
7 | 1120.00 | 1117.50 | 1.20 | -560.00 | 1245.22 |
| 2019-07-02 | 2019-07-09 |
GOOGL190809P01115000
GOOGL190809P01117500
|
7 | 1117.50 | 1115.00 | 1.15 | 105.00 | 1188.9 |
| 2019-07-09 | 2019-07-16 |
GOOGL190816P01125000
GOOGL190816P01130000
|
3 | 1130.00 | 1125.00 | 2.45 | 210.00 | 1179.21 |
| 2019-07-18 | 2019-07-25 |
GOOGL190823P01150000
GOOGL190823P01152500
|
7 | 1152.50 | 1150.00 | 1.20 | -245.00 | 1153.58 |
| 2019-07-25 | 2019-08-01 |
GOOGL190830P01137500
GOOGL190830P01140000
|
7 | 1140.00 | 1137.50 | 1.20 | 665.00 | 1190.53 |
| 2019-08-05 | 2019-08-12 |
GOOGL190906P01157500
GOOGL190906P01160000
|
7 | 1160.00 | 1157.50 | 1.20 | 210.00 | 1206.32 |
| 2019-08-12 | 2019-08-19 |
GOOGL190913P01175000
GOOGL190913P01177500
|
7 | 1177.50 | 1175.00 | 1.10 | 280.00 | 1240.03 |
| 2019-08-19 | 2019-08-26 |
GOOGL190920P01197500
GOOGL190920P01200000
|
7 | 1200.00 | 1197.50 | 1.20 | -455.00 | 1229.84 |
| 2019-08-28 | 2019-09-04 |
GOOGL191004P01175000
GOOGL191004P01177500
|
7 | 1177.50 | 1175.00 | 1.15 | -105.00 | 1210.96 |
| 2019-09-04 | 2019-09-11 |
GOOGL191011P01185000
GOOGL191011P01187500
|
7 | 1187.50 | 1185.00 | 1.10 | 70.00 | 1215.71 |
| 2019-09-13 | 2019-09-20 |
GOOGL191018P01235000
GOOGL191018P01240000
|
3 | 1240.00 | 1235.00 | 2.25 | 60.00 | 1244.41 |
| 2019-09-25 | 2019-10-02 |
GOOGL191101P01247500
GOOGL191101P01250000
|
7 | 1250.00 | 1247.50 | 1.15 | -455.00 | 1272.25 |
| 2019-10-02 | 2019-10-09 |
GOOGL191108P01180000
GOOGL191108P01185000
|
3 | 1185.00 | 1180.00 | 1.80 | 30.00 | 1309 |
| 2019-10-09 | 2019-10-16 |
GOOGL191115P01200000
GOOGL191115P01205000
|
3 | 1205.00 | 1200.00 | 2.15 | 285.00 | 1333.54 |
| 2019-10-16 | 2019-10-23 |
GOOGL191122P01240000
GOOGL191122P01245000
|
3 | 1245.00 | 1240.00 | 1.95 | 45.00 | 1293.67 |
| 2019-10-23 | 2019-10-30 |
GOOGL191129P01260000
GOOGL191129P01262500
|
6 | 1262.50 | 1260.00 | 0.95 | -30.00 | 1304.09 |
| 2019-10-30 | 2019-11-06 |
GOOGL191206P01260000
GOOGL191206P01262500
|
6 | 1262.50 | 1260.00 | 0.85 | -90.00 | 1339.39 |
| 2019-11-06 | 2019-11-13 |
GOOGL191213P01290000
GOOGL191213P01292500
|
6 | 1292.50 | 1290.00 | 1.05 | -90.00 | 1346.87 |
| 2019-11-13 | 2019-11-20 |
GOOGL191220P01295000
GOOGL191220P01300000
|
3 | 1300.00 | 1295.00 | 2.35 | -210.00 | 1351.22 |
| 2019-11-22 | 2019-11-29 |
GOOGL191227P01295000
GOOGL191227P01297500
|
6 | 1297.50 | 1295.00 | 1.05 | 60.00 | 1354.64 |
| 2019-11-29 | 2019-12-06 |
GOOGL200103P01305000
GOOGL200103P01307500
|
6 | 1307.50 | 1305.00 | 0.90 | 90.00 | 1361.52 |
| 2019-12-09 | 2019-12-16 |
GOOGL200110P01342500
GOOGL200110P01345000
|
6 | 1345.00 | 1342.50 | 1.05 | 150.00 | 1428.96 |
| 2019-12-16 | 2019-12-23 |
GOOGL200117P01355000
GOOGL200117P01360000
|
3 | 1360.00 | 1355.00 | 2.10 | -135.00 | 1479.52 |
| 2019-12-23 | 2019-12-30 |
GOOGL200124P01350000
GOOGL200124P01352500
|
7 | 1352.50 | 1350.00 | 1.20 | -245.00 | 1466.17 |
| 2019-12-31 | 2020-01-07 |
GOOGL200207P01342500
GOOGL200207P01345000
|
7 | 1345.00 | 1342.50 | 1.15 | 420.00 | 1479.11 |
| 2020-01-07 | 2020-01-14 |
GOOGL200214P01395000
GOOGL200214P01400000
|
3 | 1400.00 | 1395.00 | 2.30 | 300.00 | 1518.73 |
| 2020-01-14 | 2020-01-21 |
GOOGL200221P01430000
GOOGL200221P01435000
|
3 | 1435.00 | 1430.00 | 2.30 | 210.00 | 1483.46 |
| 2020-01-21 | 2020-01-28 |
GOOGL200228P01480000
GOOGL200228P01485000
|
3 | 1485.00 | 1480.00 | 2.00 | -360.00 | 1339.25 |
| 2020-01-29 | 2020-02-05 |
GOOGL200306P01460000
GOOGL200306P01462500
|
7 | 1462.50 | 1460.00 | 1.20 | -280.00 | 1295.74 |
| 2020-02-06 | 2020-02-13 |
GOOGL200313P01477500
GOOGL200313P01480000
|
7 | 1480.00 | 1477.50 | 1.10 | 140.00 | 1214.27 |
| 2020-02-13 | 2020-02-20 |
GOOGL200320P01510000
GOOGL200320P01515000
|
3 | 1515.00 | 1510.00 | 2.25 | 0.00 | 1068.21 |
| 2020-02-21 | 2020-02-28 |
GOOGL200327P01485000
GOOGL200327P01487500
|
6 | 1487.50 | 1485.00 | 0.95 | -1230.00 | 1110.26 |
| 2020-02-28 | 2020-03-06 |
GOOGL200403P01345000
GOOGL200403P01350000
|
3 | 1350.00 | 1345.00 | 1.80 | -225.00 | 1092.7 |
| 2020-03-06 | 2020-03-13 |
GOOGL200409P01290000
GOOGL200409P01300000
|
1 | 1300.00 | 1290.00 | 4.55 | -190.00 | 1206.57 |
| 2020-03-13 | 2020-03-20 |
GOOGL200417P01210000
GOOGL200417P01220000
|
1 | 1220.00 | 1210.00 | 4.20 | -380.00 | 1279 |
| 2020-03-20 | 2020-03-27 |
GOOGL200424P01070000
GOOGL200424P01080000
|
1 | 1080.00 | 1070.00 | 4.40 | -25.00 | 1276.6 |
| 2020-04-01 | 2020-04-08 |
GOOGL200508P01110000
GOOGL200508P01115000
|
3 | 1115.00 | 1110.00 | 2.40 | 360.00 | 1384.34 |
| 2020-04-08 | 2020-04-15 |
GOOGL200515P01200000
GOOGL200515P01210000
|
1 | 1210.00 | 1200.00 | 3.80 | 80.00 | 1373.06 |
| 2020-04-15 | 2020-04-22 |
GOOGL200522P01260000
GOOGL200522P01265000
|
3 | 1265.00 | 1260.00 | 2.30 | 0.00 | 1413.24 |
| 2020-04-22 | 2020-04-29 |
GOOGL200529P01260000
GOOGL200529P01265000
|
3 | 1265.00 | 1260.00 | 2.25 | 165.00 | 1433.52 |
| 2020-04-30 | 2020-05-07 |
GOOGL200605P01345000
GOOGL200605P01350000
|
3 | 1350.00 | 1345.00 | 1.95 | 0.00 | 1440.02 |
| 2020-05-07 | 2020-05-14 |
GOOGL200612P01365000
GOOGL200612P01370000
|
3 | 1370.00 | 1365.00 | 2.35 | -45.00 | 1412.92 |
| 2020-05-14 | 2020-05-21 |
GOOGL200619P01355000
GOOGL200619P01360000
|
3 | 1360.00 | 1355.00 | 2.45 | 135.00 | 1424.64 |
| 2020-05-21 | 2020-05-28 |
GOOGL200626P01405000
GOOGL200626P01410000
|
3 | 1410.00 | 1405.00 | 2.00 | 15.00 | 1362.54 |
| 2020-05-28 | 2020-06-04 |
GOOGL200702P01415000
GOOGL200702P01420000
|
3 | 1420.00 | 1415.00 | 2.20 | -195.00 | 1469.93 |
| 2020-06-05 | 2020-06-12 |
GOOGL200710P01435000
GOOGL200710P01440000
|
3 | 1440.00 | 1435.00 | 2.15 | -75.00 | 1539.01 |
| 2020-06-17 | 2020-06-24 |
GOOGL200724P01450000
GOOGL200724P01455000
|
3 | 1455.00 | 1450.00 | 2.45 | -15.00 | 1508.21 |
| 2020-06-26 | 2020-07-06 |
GOOGL200731P01365000
GOOGL200731P01370000
|
3 | 1370.00 | 1365.00 | 2.30 | 390.00 | 1487.95 |
| 2020-07-07 | 2020-07-14 |
GOOGL200814P01490000
GOOGL200814P01495000
|
3 | 1495.00 | 1490.00 | 2.40 | -405.00 | 1504.63 |
| 2020-07-17 | 2020-07-24 |
GOOGL200821P01520000
GOOGL200821P01525000
|
3 | 1525.00 | 1520.00 | 2.15 | -90.00 | 1575.57 |
| 2020-07-28 | 2020-08-04 |
GOOGL200904P01505000
GOOGL200904P01510000
|
3 | 1510.00 | 1505.00 | 1.75 | 45.00 | 1581.21 |
| 2020-08-04 | 2020-08-11 |
GOOGL200911P01470000
GOOGL200911P01475000
|
3 | 1475.00 | 1470.00 | 2.35 | 0.00 | 1515.76 |
| 2020-08-13 | 2020-08-20 |
GOOGL200918P01515000
GOOGL200918P01520000
|
3 | 1520.00 | 1515.00 | 2.00 | -240.00 | 1451.09 |
| 2020-08-20 | 2020-08-27 |
GOOGL200925P01575000
GOOGL200925P01580000
|
3 | 1580.00 | 1575.00 | 2.40 | -75.00 | 1439.06 |
| 2020-08-27 | 2020-09-03 |
GOOGL201002P01630000
GOOGL201002P01635000
|
3 | 1635.00 | 1630.00 | 2.45 | 255.00 | 1455.6 |
| 2020-09-09 | 2020-09-16 |
GOOGL201016P01550000
GOOGL201016P01555000
|
3 | 1555.00 | 1550.00 | 1.85 | -300.00 | 1567.7 |
| 2020-09-22 | 2020-09-29 |
GOOGL201030P01465000
GOOGL201030P01470000
|
3 | 1470.00 | 1465.00 | 2.00 | 105.00 | 1616.11 |
| 2020-09-30 | 2020-10-07 |
GOOGL201106P01470000
GOOGL201106P01475000
|
3 | 1475.00 | 1470.00 | 2.35 | -75.00 | 1759.73 |
| 2020-10-13 | 2020-10-20 |
GOOGL201120P01570000
GOOGL201120P01575000
|
3 | 1575.00 | 1570.00 | 2.30 | -180.00 | 1736.38 |
| 2020-10-20 | 2020-10-27 |
GOOGL201127P01555000
GOOGL201127P01560000
|
3 | 1560.00 | 1555.00 | 2.30 | 90.00 | 1787.02 |
| 2020-10-29 | 2020-11-05 |
GOOGL201204P01565000
GOOGL201204P01570000
|
3 | 1570.00 | 1565.00 | 2.30 | 570.00 | 1823.76 |
| 2020-11-05 | 2020-11-12 |
GOOGL201211P01765000
GOOGL201211P01770000
|
3 | 1770.00 | 1765.00 | 2.35 | -60.00 | 1774.8 |
| 2020-11-20 | 2020-11-27 |
GOOGL201224P01737500
GOOGL201224P01740000
|
7 | 1740.00 | 1737.50 | 1.20 | 280.00 | 1734.16 |
| 2020-11-27 | 2020-12-04 |
GOOGL201231P01785000
GOOGL201231P01790000
|
3 | 1790.00 | 1785.00 | 2.40 | 195.00 | 1752.64 |
| 2020-12-09 | 2020-12-16 |
GOOGL210115P01775000
GOOGL210115P01780000
|
3 | 1780.00 | 1775.00 | 1.95 | 45.00 | 1727.62 |
| 2020-12-22 | 2020-12-29 |
GOOGL210129P01720000
GOOGL210129P01725000
|
3 | 1725.00 | 1720.00 | 2.40 | 120.00 | 1827.36 |
| 2021-01-04 | 2021-01-11 |
GOOGL210205P01732500
GOOGL210205P01735000
|
7 | 1735.00 | 1732.50 | 1.20 | -210.00 | 2088.83 |
| 2021-01-11 | 2021-01-19 |
GOOGL210212P01760000
GOOGL210212P01765000
|
3 | 1765.00 | 1760.00 | 2.30 | 0.00 | 2095.03 |
| 2021-01-19 | 2021-01-26 |
GOOGL210226P01785000
GOOGL210226P01790000
|
3 | 1790.00 | 1785.00 | 1.95 | 60.00 | 2021.91 |
| 2021-02-01 | 2021-02-08 |
GOOGL210305P01900000
GOOGL210305P01902500
|
6 | 1902.50 | 1900.00 | 1.05 | 240.00 | 2097.07 |
| 2021-02-09 | 2021-02-16 |
GOOGL210319P02070000
GOOGL210319P02080000
|
1 | 2080.00 | 2070.00 | 4.80 | 95.00 | 2026.96 |
| 2021-02-16 | 2021-02-23 |
GOOGL210326P02115000
GOOGL210326P02117500
|
6 | 2117.50 | 2115.00 | 0.85 | -570.00 | 2024.73 |
| 2021-02-24 | 2021-03-03 |
GOOGL210401P02087500
GOOGL210401P02090000
|
7 | 2090.00 | 2087.50 | 1.10 | -315.00 | 2129.78 |
| 2021-03-03 | 2021-03-10 |
GOOGL210409P02015000
GOOGL210409P02020000
|
3 | 2020.00 | 2015.00 | 2.40 | 135.00 | 2270.67 |
| 2021-03-11 | 2021-03-18 |
GOOGL210416P02100000
GOOGL210416P02105000
|
3 | 2105.00 | 2100.00 | 1.70 | -570.00 | 2282.75 |
| 2021-03-19 | 2021-03-26 |
GOOGL210423P02030000
GOOGL210423P02032500
|
6 | 2032.50 | 2030.00 | 0.95 | -30.00 | 2299.93 |
| 2021-03-29 | 2021-04-05 |
GOOGL210430P02050000
GOOGL210430P02052500
|
7 | 2052.50 | 2050.00 | 1.10 | 490.00 | 2353.5 |
| 2021-04-05 | 2021-04-12 |
GOOGL210507P02210000
GOOGL210507P02220000
|
1 | 2220.00 | 2210.00 | 4.75 | 45.00 | 2351.93 |
| 2021-04-27 | 2021-05-04 |
GOOGL210604P02292500
GOOGL210604P02295000
|
7 | 2295.00 | 2292.50 | 1.10 | 105.00 | 2393.57 |
| 2021-05-04 | 2021-05-11 |
GOOGL210611P02300000
GOOGL210611P02310000
|
1 | 2310.00 | 2300.00 | 4.25 | -115.00 | 2430.2 |
| 2021-05-11 | 2021-05-18 |
GOOGL210618P02260000
GOOGL210618P02270000
|
1 | 2270.00 | 2260.00 | 4.40 | -50.00 | 2402.22 |
| 2021-05-19 | 2021-05-26 |
GOOGL210625P02270000
GOOGL210625P02275000
|
3 | 2275.00 | 2270.00 | 2.25 | 405.00 | 2450.17 |
| 2021-05-26 | 2021-06-02 |
GOOGL210702P02370000
GOOGL210702P02380000
|
1 | 2380.00 | 2370.00 | 4.75 | -5.00 | 2505.15 |
| 2021-06-07 | 2021-06-14 |
GOOGL210709P02402500
GOOGL210709P02405000
|
6 | 2405.00 | 2402.50 | 1.00 | 120.00 | 2510.37 |
| 2021-06-14 | 2021-06-21 |
GOOGL210716P02440000
GOOGL210716P02450000
|
1 | 2450.00 | 2440.00 | 4.65 | -95.00 | 2539.4 |
| 2021-06-22 | 2021-06-29 |
GOOGL210730P02445000
GOOGL210730P02450000
|
3 | 2450.00 | 2445.00 | 2.00 | -90.00 | 2694.53 |
| 2021-06-30 | 2021-07-07 |
GOOGL210806P02445000
GOOGL210806P02447500
|
6 | 2447.50 | 2445.00 | 0.95 | 300.00 | 2714.77 |
| 2021-07-07 | 2021-07-14 |
GOOGL210813P02520000
GOOGL210813P02530000
|
1 | 2530.00 | 2520.00 | 4.55 | 10.00 | 2754.551 |
| 2021-07-15 | 2021-07-22 |
GOOGL210820P02525000
GOOGL210820P02530000
|
3 | 2530.00 | 2525.00 | 2.30 | 105.00 | 2748.59 |
| 2021-07-22 | 2021-07-29 |
GOOGL210827P02570000
GOOGL210827P02575000
|
3 | 2575.00 | 2570.00 | 2.20 | 405.00 | 2880.08 |
| 2021-07-29 | 2021-08-05 |
GOOGL210903P02715000
GOOGL210903P02720000
|
3 | 2720.00 | 2715.00 | 1.75 | -105.00 | 2874.79 |
| 2021-08-05 | 2021-08-12 |
GOOGL210910P02720000
GOOGL210910P02725000
|
3 | 2725.00 | 2720.00 | 2.30 | 90.00 | 2817.52 |
| 2021-08-17 | 2021-08-24 |
GOOGL210924P02730000
GOOGL210924P02735000
|
3 | 2735.00 | 2730.00 | 2.30 | 360.00 | 2844.3 |
| 2021-08-24 | 2021-08-31 |
GOOGL211001P02820000
GOOGL211001P02830000
|
1 | 2830.00 | 2820.00 | 4.50 | 185.00 | 2730.86 |
| 2021-08-31 | 2021-09-07 |
GOOGL211008P02890000
GOOGL211008P02895000
|
3 | 2895.00 | 2890.00 | 2.20 | -555.00 | 2795.71 |
| 2021-09-07 | 2021-09-14 |
GOOGL211015P02835000
GOOGL211015P02850000
|
1 | 2850.00 | 2835.00 | 5.25 | -110.00 | 2827.361 |
| 2021-09-16 | 2021-09-23 |
GOOGL211022P02870000
GOOGL211022P02875000
|
3 | 2875.00 | 2870.00 | 2.35 | -75.00 | 2751.33 |
| 2021-09-23 | 2021-09-30 |
GOOGL211029P02825000
GOOGL211029P02830000
|
3 | 2830.00 | 2825.00 | 2.15 | 210.00 | 2960.92 |
| 2021-10-01 | 2021-10-08 |
GOOGL211105P02735000
GOOGL211105P02740000
|
3 | 2740.00 | 2735.00 | 2.35 | 270.00 | 2977.04 |
| 2021-10-11 | 2021-10-18 |
GOOGL211112P02780000
GOOGL211112P02785000
|
3 | 2785.00 | 2780.00 | 2.35 | 195.00 | 2973.56 |
| 2021-10-18 | 2021-10-25 |
GOOGL211119P02855000
GOOGL211119P02860000
|
3 | 2860.00 | 2855.00 | 2.20 | -960.00 | 2978.53 |
| 2021-10-25 | 2021-11-01 |
GOOGL211126P02750000
GOOGL211126P02755000
|
3 | 2755.00 | 2750.00 | 2.45 | 435.00 | 2843.66 |
| 2021-11-03 | 2021-11-10 |
GOOGL211210P02930000
GOOGL211210P02935000
|
3 | 2935.00 | 2930.00 | 2.00 | -150.00 | 2960.03 |
| 2021-11-15 | 2021-11-22 |
GOOGL211223P02970000
GOOGL211223P02975000
|
3 | 2975.00 | 2970.00 | 2.40 | -210.00 | 2938.33 |
| 2021-11-29 | 2021-12-06 |
GOOGL211231P02910000
GOOGL211231P02915000
|
3 | 2915.00 | 2910.00 | 2.40 | 75.00 | 2897.04 |
| 2021-12-07 | 2021-12-14 |
GOOGL220114P02945000
GOOGL220114P02950000
|
3 | 2950.00 | 2945.00 | 2.00 | -600.00 | 2789.61 |
| 2021-12-14 | 2021-12-21 |
GOOGL220121P02880000
GOOGL220121P02885000
|
3 | 2885.00 | 2880.00 | 2.30 | -30.00 | 2607.03 |
| 2021-12-23 | 2021-12-30 |
GOOGL220128P02940000
GOOGL220128P02945000
|
3 | 2945.00 | 2940.00 | 2.35 | -45.00 | 2667.02 |
| 2021-12-30 | 2022-01-06 |
GOOGL220204P02925000
GOOGL220204P02930000
|
3 | 2930.00 | 2925.00 | 2.15 | -780.00 | 2865.86 |
| 2022-01-07 | 2022-01-14 |
GOOGL220211P02745000
GOOGL220211P02750000
|
3 | 2750.00 | 2745.00 | 2.00 | -60.00 | 2685.65 |
| 2022-01-14 | 2022-01-21 |
GOOGL220218P02795000
GOOGL220218P02800000
|
3 | 2800.00 | 2795.00 | 2.40 | -420.00 | 2608.06 |
| 2022-01-25 | 2022-02-01 |
GOOGL220304P02550000
GOOGL220304P02555000
|
3 | 2555.00 | 2550.00 | 1.95 | 255.00 | 2638.13 |
| 2022-02-01 | 2022-02-08 |
GOOGL220311P02760000
GOOGL220311P02765000
|
3 | 2765.00 | 2760.00 | 2.45 | -60.00 | 2597.41 |
| 2022-02-11 | 2022-02-18 |
GOOGL220318P02645000
GOOGL220318P02650000
|
3 | 2650.00 | 2645.00 | 2.00 | -405.00 | 2722.51 |
| 2022-02-25 | 2022-03-04 |
GOOGL220401P02695000
GOOGL220401P02700000
|
3 | 2700.00 | 2695.00 | 2.30 | 30.00 | 2803.01 |
| 2022-03-07 | 2022-03-14 |
GOOGL220408P02535000
GOOGL220408P02540000
|
3 | 2540.00 | 2535.00 | 2.30 | -30.00 | 2665.75 |
| 2022-03-15 | 2022-03-22 |
GOOGL220422P02590000
GOOGL220422P02595000
|
3 | 2595.00 | 2590.00 | 2.35 | 465.00 | 2392.71 |
| 2022-03-23 | 2022-03-30 |
GOOGL220429P02770000
GOOGL220429P02775000
|
3 | 2775.00 | 2770.00 | 2.00 | -540.00 | 2282.19 |
| 2022-04-04 | 2022-04-11 |
GOOGL220506P02865000
GOOGL220506P02870000
|
3 | 2870.00 | 2865.00 | 2.20 | -435.00 | 2314.93 |
| 2022-04-11 | 2022-04-18 |
GOOGL220513P02580000
GOOGL220513P02590000
|
1 | 2590.00 | 2580.00 | 4.65 | -75.00 | 2321.01 |
| 2022-04-18 | 2022-04-25 |
GOOGL220520P02560000
GOOGL220520P02565000
|
3 | 2565.00 | 2560.00 | 2.45 | -720.00 | 2178.16 |
| 2022-04-25 | 2022-05-02 |
GOOGL220527P02475000
GOOGL220527P02480000
|
3 | 2480.00 | 2475.00 | 2.45 | -390.00 | 2246.33 |
| 2022-05-02 | 2022-05-09 |
GOOGL220603P02340000
GOOGL220603P02345000
|
3 | 2345.00 | 2340.00 | 2.00 | -540.00 | 2290.82 |
| 2022-05-09 | 2022-05-16 |
GOOGL220610P02260000
GOOGL220610P02265000
|
3 | 2265.00 | 2260.00 | 2.40 | -105.00 | 2223.23 |
| 2022-05-17 | 2022-05-24 |
GOOGL220624P02335000
GOOGL220624P02340000
|
3 | 2340.00 | 2335.00 | 1.90 | -735.00 | 2359.5 |
| 2022-05-31 | 2022-06-07 |
GOOGL220708P02270000
GOOGL220708P02280000
|
1 | 2280.00 | 2270.00 | 4.15 | 115.00 | 2387.07 |
| 2022-06-10 | 2022-06-17 |
GOOGL220715P02230000
GOOGL220715P02235000
|
3 | 2235.00 | 2230.00 | 2.10 | -390.00 | 2235.55 |
| 2022-06-17 | 2022-06-24 |
GOOGL220722P02155000
GOOGL220722P02160000
|
3 | 2160.00 | 2155.00 | 2.25 | 75.00 | 107.9 |
| 2022-06-24 | 2022-07-01 |
GOOGL220729P02375000
GOOGL220729P02380000
|
3 | 2380.00 | 2375.00 | 1.75 | -675.00 | 116.32 |
| 2022-07-01 | 2022-07-08 |
GOOGL220805P02190000
GOOGL220805P02195000
|
3 | 2195.00 | 2190.00 | 1.90 | 240.00 | 117.47 |
| 2022-07-12 | 2022-07-19 |
GOOGL220819P02290000
GOOGL220819P02300000
|
1 | 2300.00 | 2290.00 | 4.95 | -1000.00 | 117.21 |
| 2022-07-25 | 2022-08-01 |
GOOGL220826P00107500
GOOGL220826P00108000
|
33 | 108.00 | 107.50 | 0.20 | 330.00 | 110.34 |
| 2022-08-01 | 2022-08-08 |
GOOGL220902P00114000
GOOGL220902P00115000
|
16 | 115.00 | 114.00 | 0.40 | 104.000 | 107.85 |
| 2022-08-08 | 2022-08-15 |
GOOGL220909P00116000
GOOGL220909P00117000
|
17 | 117.00 | 116.00 | 0.425 | 348.500 | 110.65 |
| 2022-08-15 | 2022-08-22 |
GOOGL220916P00122000
GOOGL220916P00122500
|
36 | 122.50 | 122.00 | 0.225 | -1620.000 | 102.8 |
| 2022-08-22 | 2022-08-29 |
GOOGL220923P00113000
GOOGL220923P00114000
|
17 | 114.00 | 113.00 | 0.425 | -170.000 | 98.74 |
| 2022-08-29 | 2022-09-06 |
GOOGL220930P00109000
GOOGL220930P00110000
|
18 | 110.00 | 109.00 | 0.450 | -225.000 | 95.65 |
| 2022-09-06 | 2022-09-13 |
GOOGL221014P00106000
GOOGL221014P00107000
|
17 | 107.00 | 106.00 | 0.425 | -212.500 | 96.56 |
| 2022-09-13 | 2022-09-20 |
GOOGL221021P00102500
GOOGL221021P00105000
|
6 | 105.00 | 102.50 | 1.025 | -240.000 | 101.13 |
| 2022-09-22 | 2022-09-29 |
GOOGL221028P00100000
GOOGL221028P00101000
|
18 | 101.00 | 100.00 | 0.45 | -180.000 | 96.29 |
| 2022-09-29 | 2022-10-06 |
GOOGL221104P00097000
GOOGL221104P00098000
|
19 | 98.00 | 97.00 | 0.475 | 332.500 | 86.58 |
| 2022-10-06 | 2022-10-13 |
GOOGL221111P00101000
GOOGL221111P00102000
|
18 | 102.00 | 101.00 | 0.45 | -135.000 | 96.41 |
| 2022-10-14 | 2022-10-21 |
GOOGL221118P00096000
GOOGL221118P00097000
|
18 | 97.00 | 96.00 | 0.45 | 243.000 | 97.43 |
| 2022-10-24 | 2022-10-31 |
GOOGL221125P00102000
GOOGL221125P00103000
|
18 | 103.00 | 102.00 | 0.45 | -675.000 | 97.46 |
| 2022-11-01 | 2022-11-08 |
GOOGL221209P00090000
GOOGL221209P00091000
|
19 | 91.00 | 90.00 | 0.475 | -95.000 | 92.83 |
| 2022-11-08 | 2022-11-15 |
GOOGL221216P00088000
GOOGL221216P00089000
|
18 | 89.00 | 88.00 | 0.45 | 558.00 | 90.26 |
| 2022-11-15 | 2022-11-22 |
GOOGL221223P00098000
GOOGL221223P00099000
|
19 | 99.00 | 98.00 | 0.475 | -142.500 | 89.23 |
| 2022-11-22 | 2022-11-29 |
GOOGL221230P00096000
GOOGL221230P00097000
|
18 | 97.00 | 96.00 | 0.450 | -135.000 | 88.23 |
| 2022-11-29 | 2022-12-06 |
GOOGL230106P00095000
GOOGL230106P00096000
|
19 | 96.00 | 95.00 | 0.475 | 133.000 | 87.34 |
| 2022-12-06 | 2022-12-13 |
GOOGL230113P00096000
GOOGL230113P00097000
|
17 | 97.00 | 96.00 | 0.425 | -127.500 | 92.12 |
| 2022-12-13 | 2022-12-20 |
GOOGL230120P00095000
GOOGL230120P00096000
|
18 | 96.00 | 95.00 | 0.45 | -540.000 | 98.02 |
| 2022-12-21 | 2022-12-28 |
GOOGL230127P00089000
GOOGL230127P00090000
|
16 | 90.00 | 89.00 | 0.400 | -400.000 | 99.37 |
| 2022-12-28 | 2023-01-04 |
GOOGL230203P00085000
GOOGL230203P00086000
|
16 | 86.00 | 85.00 | 0.400 | 88.000 | 104.78 |
| 2023-01-04 | 2023-01-11 |
GOOGL230210P00088000
GOOGL230210P00089000
|
17 | 89.00 | 88.00 | 0.425 | 170.000 | 94.57 |
| 2023-01-11 | 2023-01-18 |
GOOGL230217P00085000
GOOGL230217P00090000
|
3 | 90.00 | 85.00 | 1.690 | 15.000 | 94.35 |
| 2023-01-18 | 2023-01-25 |
GOOGL230224P00091000
GOOGL230224P00092000
|
19 | 92.00 | 91.00 | 0.475 | 133.000 | 89.13 |
| 2023-01-26 | 2023-02-02 |
GOOGL230303P00097000
GOOGL230303P00098000
|
18 | 98.00 | 97.00 | 0.450 | -1152.000 | 93.65 |
| 2023-02-06 | 2023-02-13 |
GOOGL230310P00102000
GOOGL230310P00103000
|
18 | 103.00 | 102.00 | 0.450 | -990.000 | 90.63 |
| 2023-02-13 | 2023-02-21 |
GOOGL230317P00094000
GOOGL230317P00095000
|
18 | 95.00 | 94.00 | 0.45 | -315.000 | 101.62 |
| 2023-02-23 | 2023-03-02 |
GOOGL230331P00090000
GOOGL230331P00091000
|
18 | 91.00 | 90.00 | 0.45 | -45.000 | 103.73 |
| 2023-03-02 | 2023-03-09 |
GOOGL230406P00091000
GOOGL230406P00092000
|
15 | 92.00 | 91.00 | 0.355 | -7.500 | 108.42 |
| 2023-03-10 | 2023-03-17 |
GOOGL230414P00090000
GOOGL230414P00091000
|
18 | 91.00 | 90.00 | 0.450 | 612.000 | 108.87 |
| 2023-03-17 | 2023-03-24 |
GOOGL230421P00095000
GOOGL230421P00100000
|
2 | 100.00 | 95.00 | 1.515 | 125.000 | 105.41 |
| 2023-03-28 | 2023-04-04 |
GOOGL230505P00101000
GOOGL230505P00102000
|
18 | 102.00 | 101.00 | 0.45 | 207.000 | 105.57 |
| 2023-04-04 | 2023-04-11 |
GOOGL230512P00104000
GOOGL230512P00105000
|
18 | 105.00 | 104.00 | 0.450 | -1386.000 | 117.51 |
| 2023-04-11 | 2023-04-18 |
GOOGL230519P00100000
GOOGL230519P00105000
|
3 | 105.00 | 100.00 | 1.865 | -37.500 | 122.76 |
| 2023-04-19 | 2023-04-26 |
GOOGL230526P00104000
GOOGL230526P00105000
|
19 | 105.00 | 104.00 | 0.475 | -608.000 | 124.61 |
| 2023-04-27 | 2023-05-04 |
GOOGL230602P00107000
GOOGL230602P00108000
|
18 | 108.00 | 107.00 | 0.45 | 90.00 | 124.67 |
| 2023-05-04 | 2023-05-11 |
GOOGL230609P00104000
GOOGL230609P00105000
|
17 | 105.00 | 104.00 | 0.425 | 569.500 | 122.23 |
| 2023-05-11 | 2023-05-18 |
GOOGL230616P00115000
GOOGL230616P00117500
|
7 | 117.50 | 115.00 | 1.10 | 423.500 | 123.53 |
| 2023-05-22 | 2023-05-30 |
GOOGL230623P00124000
GOOGL230623P00125000
|
16 | 125.00 | 124.00 | 0.40 | -560.00 | 122.34 |
| 2023-05-30 | 2023-06-06 |
GOOGL230707P00123000
GOOGL230707P00124000
|
18 | 124.00 | 123.00 | 0.45 | -45.000 | 119.48 |
| 2023-06-07 | 2023-06-14 |
GOOGL230714P00122000
GOOGL230714P00123000
|
17 | 123.00 | 122.00 | 0.425 | -229.500 | 125.42 |
| 2023-06-15 | 2023-06-22 |
GOOGL230721P00120000
GOOGL230721P00125000
|
3 | 125.00 | 120.00 | 1.84 | -94.500 | 120.02 |
| 2023-06-23 | 2023-06-30 |
GOOGL230728P00122000
GOOGL230728P00123000
|
17 | 123.00 | 122.00 | 0.425 | 765.000 | 132.58 |
| 2023-06-30 | 2023-07-07 |
GOOGL230804P00119000
GOOGL230804P00120000
|
18 | 120.00 | 119.00 | 0.450 | -1620.000 | 128.11 |
| 2023-07-11 | 2023-07-18 |
GOOGL230818P00110000
GOOGL230818P00115000
|
2 | 115.00 | 110.00 | 1.575 | 163.000 | 127.46 |
| 2023-07-26 | 2023-08-02 |
GOOGL230901P00129000
GOOGL230901P00130000
|
19 | 130.00 | 129.00 | 0.475 | 855.000 | 135.66 |
| 2023-08-04 | 2023-08-11 |
GOOGL230908P00128000
GOOGL230908P00129000
|
19 | 129.00 | 128.00 | 0.475 | -760.000 | 136.38 |
| 2023-08-11 | 2023-08-18 |
GOOGL230915P00127500
GOOGL230915P00130000
|
6 | 130.00 | 127.50 | 1.035 | -159.000 | 137.4 |
| 2023-08-23 | 2023-08-30 |
GOOGL230929P00132000
GOOGL230929P00133000
|
18 | 133.00 | 132.00 | 0.45 | 108.00 | 130.86 |
| 2023-09-01 | 2023-09-08 |
GOOGL231006P00135000
GOOGL231006P00136000
|
19 | 136.00 | 135.00 | 0.475 | 142.500 | 137.58 |
| 2023-09-12 | 2023-09-19 |
GOOGL231020P00130000
GOOGL231020P00135000
|
3 | 135.00 | 130.00 | 1.72 | 171.000 | 135.6 |
| 2023-09-19 | 2023-09-26 |
GOOGL231027P00138000
GOOGL231027P00139000
|
19 | 139.00 | 138.00 | 0.475 | -1852.500 | 122.17 |
| 2023-09-26 | 2023-10-03 |
GOOGL231103P00129000
GOOGL231103P00130000
|
19 | 130.00 | 129.00 | 0.475 | 1140.000 | 129.1 |
| 2023-10-06 | 2023-10-13 |
GOOGL231110P00137000
GOOGL231110P00138000
|
18 | 138.00 | 137.00 | 0.450 | 0.000 | 132.59 |
| 2023-10-13 | 2023-10-20 |
GOOGL231117P00130000
GOOGL231117P00135000
|
2 | 135.00 | 130.00 | 1.615 | -62.000 | 135.31 |
| 2023-10-23 | 2023-10-30 |
GOOGL231124P00136000
GOOGL231124P00137000
|
18 | 137.00 | 136.00 | 0.450 | -1710.000 | 136.69 |
| 2023-11-01 | 2023-11-08 |
GOOGL231208P00126000
GOOGL231208P00127000
|
16 | 127.00 | 126.00 | 0.40 | -576.00 | 134.99 |
| 2023-11-09 | 2023-11-16 |
GOOGL231215P00125000
GOOGL231215P00130000
|
2 | 130.00 | 125.00 | 1.61 | 208.000 | 132.6 |
| 2023-11-16 | 2023-11-24 |
GOOGL231222P00136000
GOOGL231222P00137000
|
17 | 137.00 | 136.00 | 0.415 | -51.000 | 141.49 |
| 2023-11-24 | 2023-12-01 |
GOOGL231229P00136000
GOOGL231229P00137000
|
17 | 137.00 | 136.00 | 0.43 | -1096.500 | 139.69 |
| 2023-12-04 | 2023-12-11 |
GOOGL240105P00129000
GOOGL240105P00130000
|
18 | 130.00 | 129.00 | 0.470 | 423.000 | 135.73 |
| 2023-12-12 | 2023-12-19 |
GOOGL240119P00130000
GOOGL240119P00132500
|
6 | 132.50 | 130.00 | 1.015 | 267.000 | 146.38 |
| 2023-12-21 | 2023-12-28 |
GOOGL240126P00140000
GOOGL240126P00141000
|
18 | 141.00 | 140.00 | 0.450 | 0.000 | 152.185 |
| 2023-12-28 | 2024-01-04 |
GOOGL240202P00140000
GOOGL240202P00141000
|
18 | 141.00 | 140.00 | 0.450 | -315.000 | 142.38 |
| 2024-01-05 | 2024-01-12 |
GOOGL240209P00135000
GOOGL240209P00136000
|
17 | 136.00 | 135.00 | 0.425 | 297.500 | 149 |
| 2024-01-12 | 2024-01-19 |
GOOGL240216P00135000
GOOGL240216P00140000
|
2 | 140.00 | 135.00 | 1.555 | 103.000 | 140.52 |
| 2024-01-24 | 2024-01-31 |
GOOGL240301P00148000
GOOGL240301P00149000
|
19 | 149.00 | 148.00 | 0.475 | -2042.500 | 137.14 |
| 2024-02-06 | 2024-02-13 |
GOOGL240315P00140000
GOOGL240315P00145000
|
3 | 145.00 | 140.00 | 1.99 | 58.500 | 141.18 |
| 2024-02-16 | 2024-02-23 |
GOOGL240322P00140000
GOOGL240322P00141000
|
18 | 141.00 | 140.00 | 0.450 | 270.000 | 150.77 |
| 2024-02-23 | 2024-03-01 |
GOOGL240328P00143000
GOOGL240328P00144000
|
18 | 144.00 | 143.00 | 0.465 | 657.000 | 150.93 |
| 2024-03-05 | 2024-03-12 |
GOOGL240412P00132000
GOOGL240412P00133000
|
19 | 133.00 | 132.00 | 0.475 | 551.000 | 157.73 |
| 2024-03-12 | 2024-03-19 |
GOOGL240419P00130000
GOOGL240419P00135000
|
2 | 135.00 | 130.00 | 1.295 | 198.000 | 154.09 |
| 2024-03-26 | 2024-04-02 |
GOOGL240503P00149000
GOOGL240503P00150000
|
17 | 150.00 | 149.00 | 0.425 | -42.500 | 167.24 |
| 2024-04-02 | 2024-04-09 |
GOOGL240510P00152500
GOOGL240510P00155000
|
7 | 155.00 | 152.50 | 1.15 | 157.500 | 168.65 |
| 2024-04-09 | 2024-04-16 |
GOOGL240517P00150000
GOOGL240517P00155000
|
3 | 155.00 | 150.00 | 1.925 | -82.500 | 176.06 |
| 2024-04-16 | 2024-04-23 |
GOOGL240524P00150000
GOOGL240524P00155000
|
3 | 155.00 | 150.00 | 2.20 | 117.000 | 174.99 |
| 2024-04-23 | 2024-04-30 |
GOOGL240531P00155000
GOOGL240531P00160000
|
3 | 160.00 | 155.00 | 2.325 | 205.500 | 172.5 |
| 2024-04-30 | 2024-05-07 |
GOOGL240607P00155000
GOOGL240607P00160000
|
2 | 160.00 | 155.00 | 1.46 | 212.00 | 174.46 |
| 2024-05-07 | 2024-05-14 |
GOOGL240614P00165000
GOOGL240614P00170000
|
3 | 170.00 | 165.00 | 1.845 | -34.500 | 176.79 |
| 2024-05-14 | 2024-05-21 |
GOOGL240621P00165000
GOOGL240621P00170000
|
3 | 170.00 | 165.00 | 1.94 | 375.000 | 179.63 |
| 2024-05-21 | 2024-05-28 |
GOOGL240628P00170000
GOOGL240628P00175000
|
2 | 175.00 | 170.00 | 1.53 | -148.00 | 182.15 |
| 2024-05-28 | 2024-06-04 |
GOOGL240705P00170000
GOOGL240705P00175000
|
3 | 175.00 | 170.00 | 1.845 | -235.500 | 190.6 |
| 2024-06-04 | 2024-06-11 |
GOOGL240712P00170000
GOOGL240712P00175000
|
3 | 175.00 | 170.00 | 2.20 | 60.00 | 185.07 |
| 2024-06-11 | 2024-06-18 |
GOOGL240719P00170000
GOOGL240719P00175000
|
2 | 175.00 | 170.00 | 1.660 | -79.000 | 177.66 |
| 2024-06-18 | 2024-06-25 |
GOOGL240726P00170000
GOOGL240726P00175000
|
3 | 175.00 | 170.00 | 2.275 | 295.500 | 167 |
| 2024-06-26 | 2024-07-03 |
GOOGL240802P00180000
GOOGL240802P00185000
|
3 | 185.00 | 180.00 | 2.325 | 45.000 | 166.66 |
| 2024-07-03 | 2024-07-10 |
GOOGL240809P00180000
GOOGL240809P00185000
|
3 | 185.00 | 180.00 | 2.075 | 214.500 | 163.67 |
| 2024-07-10 | 2024-07-17 |
GOOGL240816P00185000
GOOGL240816P00190000
|
3 | 190.00 | 185.00 | 2.025 | 52.500 | 162.96 |
| 2024-07-17 | 2024-07-24 |
GOOGL240823P00175000
GOOGL240823P00180000
|
3 | 180.00 | 175.00 | 2.100 | -592.500 | 165.62 |
| 2024-07-24 | 2024-07-31 |
GOOGL240830P00165000
GOOGL240830P00170000
|
3 | 170.00 | 165.00 | 1.92 | 198.00 | 163.38 |
| 2024-07-31 | 2024-08-07 |
GOOGL240906P00165000
GOOGL240906P00170000
|
3 | 170.00 | 165.00 | 1.89 | -408.00 | 150.92 |
| 2024-08-07 | 2024-08-14 |
GOOGL240913P00155000
GOOGL240913P00160000
|
3 | 160.00 | 155.00 | 1.975 | 64.500 | 157.46 |
| 2024-08-14 | 2024-08-21 |
GOOGL240920P00155000
GOOGL240920P00160000
|
3 | 160.00 | 155.00 | 1.775 | 238.500 | 163.59 |
| 2024-08-21 | 2024-08-28 |
GOOGL240927P00160000
GOOGL240927P00165000
|
3 | 165.00 | 160.00 | 1.785 | -132.000 | 163.95 |
| 2024-08-29 | 2024-09-05 |
GOOGL241004P00155000
GOOGL241004P00160000
|
2 | 160.00 | 155.00 | 1.645 | -71.000 | 167.06 |
| 2024-09-05 | 2024-09-12 |
GOOGL241011P00150000
GOOGL241011P00155000
|
2 | 155.00 | 150.00 | 1.460 | -109.000 | 163.24 |
| 2024-09-12 | 2024-09-19 |
GOOGL241018P00150000
GOOGL241018P00155000
|
3 | 155.00 | 150.00 | 1.93 | 355.500 | 163.42 |
| 2024-09-19 | 2024-09-26 |
GOOGL241025P00155000
GOOGL241025P00160000
|
2 | 160.00 | 155.00 | 1.655 | 7.000 | 165.27 |
| 2024-09-26 | 2024-10-03 |
GOOGL241101P00155000
GOOGL241101P00160000
|
3 | 160.00 | 155.00 | 1.745 | 118.500 | 171.29 |
| 2024-10-03 | 2024-10-10 |
GOOGL241108P00160000
GOOGL241108P00165000
|
3 | 165.00 | 160.00 | 2.075 | -172.500 | 178.35 |
| 2024-10-10 | 2024-10-17 |
GOOGL241115P00155000
GOOGL241115P00160000
|
3 | 160.00 | 155.00 | 1.850 | 27.000 | 172.49 |
| 2024-10-17 | 2024-10-24 |
GOOGL241122P00155000
GOOGL241122P00160000
|
3 | 160.00 | 155.00 | 1.775 | -15.000 | 164.76 |
| 2024-10-24 | 2024-10-31 |
GOOGL241129P00155000
GOOGL241129P00160000
|
3 | 160.00 | 155.00 | 1.925 | 376.500 | 168.95 |
| 2024-10-31 | 2024-11-07 |
GOOGL241206P00165000
GOOGL241206P00170000
|
3 | 170.00 | 165.00 | 2.25 | 555.00 | 174.71 |
| 2024-11-08 | 2024-11-15 |
GOOGL241213P00170000
GOOGL241213P00175000
|
2 | 175.00 | 170.00 | 1.370 | -96.000 | 189.82 |
| 2024-11-15 | 2024-11-22 |
GOOGL241220P00165000
GOOGL241220P00170000
|
2 | 170.00 | 165.00 | 1.535 | -273.000 | 191.41 |
| 2024-11-22 | 2024-11-29 |
GOOGL241227P00160000
GOOGL241227P00165000
|
3 | 165.00 | 160.00 | 2.05 | 298.500 | 192.76 |
| 2024-11-29 | 2024-12-06 |
GOOGL250103P00165000
GOOGL250103P00170000
|
3 | 170.00 | 165.00 | 2.220 | 318.000 | 191.79 |
| 2024-12-06 | 2024-12-13 |
GOOGL250110P00170000
GOOGL250110P00175000
|
3 | 175.00 | 170.00 | 2.375 | 607.500 | 192.04 |
| 2024-12-13 | 2024-12-20 |
GOOGL250117P00185000
GOOGL250117P00190000
|
3 | 190.00 | 185.00 | 2.100 | 90.000 | 196 |
| 2024-12-20 | 2024-12-27 |
GOOGL250124P00185000
GOOGL250124P00190000
|
2 | 190.00 | 185.00 | 1.535 | 38.000 | 200.21 |
| 2024-12-27 | 2025-01-03 |
GOOGL250131P00185000
GOOGL250131P00190000
|
3 | 190.00 | 185.00 | 1.700 | -30.000 | 204.02 |
| 2025-01-03 | 2025-01-10 |
GOOGL250207P00185000
GOOGL250207P00190000
|
3 | 190.00 | 185.00 | 1.950 | -7.500 | 185.34 |
| 2025-01-10 | 2025-01-17 |
GOOGL250214P00185000
GOOGL250214P00190000
|
3 | 190.00 | 185.00 | 2.10 | 21.00 | 185.23 |
| 2025-01-17 | 2025-01-24 |
GOOGL250221P00190000
GOOGL250221P00195000
|
3 | 195.00 | 190.00 | 2.075 | 165.000 | 179.66 |
| 2025-01-24 | 2025-01-31 |
GOOGL250228P00195000
GOOGL250228P00200000
|
3 | 200.00 | 195.00 | 1.725 | -120.000 | 170.28 |
| 2025-02-03 | 2025-02-10 |
GOOGL250307P00195000
GOOGL250307P00200000
|
3 | 200.00 | 195.00 | 2.125 | -675.000 | 173.86 |
| 2025-02-10 | 2025-02-18 |
GOOGL250314P00180000
GOOGL250314P00185000
|
2 | 185.00 | 180.00 | 1.635 | -83.000 | 165.49 |
| 2025-02-18 | 2025-02-25 |
GOOGL250328P00180000
GOOGL250328P00185000
|
3 | 185.00 | 180.00 | 2.225 | -210.000 | 154.33 |
| 2025-02-25 | 2025-03-04 |
GOOGL250404P00170000
GOOGL250404P00175000
|
3 | 175.00 | 170.00 | 1.950 | -127.500 | 145.6 |
| 2025-03-05 | 2025-03-12 |
GOOGL250411P00165000
GOOGL250411P00170000
|
2 | 170.00 | 165.00 | 1.625 | -170.000 | 157.14 |
| 2025-03-12 | 2025-03-19 |
GOOGL250417P00160000
GOOGL250417P00165000
|
3 | 165.00 | 160.00 | 1.725 | -255.000 | 151.16 |
| 2025-03-19 | 2025-03-26 |
GOOGL250425P00160000
GOOGL250425P00165000
|
3 | 165.00 | 160.00 | 2.050 | 52.500 | 161.96 |
| 2025-03-26 | 2025-04-02 |
GOOGL250502P00160000
GOOGL250502P00165000
|
3 | 165.00 | 160.00 | 1.950 | -337.500 | 164.03 |
| 2025-04-02 | 2025-04-09 |
GOOGL250509P00150000
GOOGL250509P00155000
|
3 | 155.00 | 150.00 | 1.90 | 217.500 | 152.75 |
| 2025-04-09 | 2025-04-16 |
GOOGL250516P00155000
GOOGL250516P00160000
|
3 | 160.00 | 155.00 | 2.100 | -172.500 | 166.19 |
| 2025-04-16 | 2025-04-23 |
GOOGL250523P00150000
GOOGL250523P00155000
|
3 | 155.00 | 150.00 | 2.10 | 15.000 | 168.47 |
| 2025-04-23 | 2025-04-30 |
GOOGL250530P00150000
GOOGL250530P00155000
|
3 | 155.00 | 150.00 | 2.025 | 168.000 | 171.74 |
| 2025-04-30 | 2025-05-07 |
GOOGL250606P00155000
GOOGL250606P00160000
|
3 | 160.00 | 155.00 | 2.075 | -330.000 | 173.68 |
| 2025-05-07 | 2025-05-15 |
GOOGL250613P00145000
GOOGL250613P00150000
|
3 | 150.00 | 145.00 | 1.85 | 406.500 | 174.67 |
| 2025-05-15 | 2025-05-22 |
GOOGL250620P00160000
GOOGL250620P00165000
|
3 | 165.00 | 160.00 | 2.20 | 265.500 | 166.64 |
| 2025-05-22 | 2025-05-29 |
GOOGL250627P00165000
GOOGL250627P00170000
|
3 | 170.00 | 165.00 | 1.975 | 72.000 | 178.53 |
| 2025-05-29 | 2025-06-05 |
GOOGL250703P00165000
GOOGL250703P00170000
|
3 | 170.00 | 165.00 | 1.785 | -139.500 | 179.53 |
| 2025-06-05 | 2025-06-12 |
GOOGL250711P00160000
GOOGL250711P00165000
|
2 | 165.00 | 160.00 | 1.545 | 183.000 | 180.19 |
| 2025-06-12 | 2025-06-20 |
GOOGL250718P00170000
GOOGL250718P00175000
|
3 | 175.00 | 170.00 | 1.875 | -427.500 | 185.06 |
| 2025-06-20 | 2025-06-27 |
GOOGL250725P00160000
GOOGL250725P00165000
|
3 | 165.00 | 160.00 | 2.00 | 382.500 | 193.18 |
| 2025-06-27 | 2025-07-07 |
GOOGL250801P00175000
GOOGL250801P00180000
|
3 | 180.00 | 175.00 | 2.425 | -22.500 | 189.13 |
| 2025-07-07 | 2025-07-14 |
GOOGL250808P00170000
GOOGL250808P00175000
|
3 | 175.00 | 170.00 | 2.000 | 148.500 | 201.42 |
| 2025-07-14 | 2025-07-21 |
GOOGL250815P00175000
GOOGL250815P00180000
|
3 | 180.00 | 175.00 | 2.05 | 267.00 | 203.9 |
| 2025-07-21 | 2025-07-28 |
GOOGL250822P00185000
GOOGL250822P00190000
|
3 | 190.00 | 185.00 | 2.20 | 160.500 | 0 |
| 2025-07-28 | 2025-08-04 |
GOOGL250829P00185000
GOOGL250829P00190000
|
3 | 190.00 | 185.00 | 1.75 | 88.500 | 0 |
| 2025-08-05 | 2025-08-12 |
GOOGL250912P00190000
GOOGL250912P00195000
|
2 | 195.00 | 190.00 | 1.650 | 31.000 | 0 |
| 2025-08-12 | 2025-08-19 |
GOOGL250919P00200000
GOOGL250919P00205000
|
3 | 205.00 | 200.00 | 2.30 | 22.500 | 0 |