| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2014-04-03 | 2014-04-21 |
GOOGL140517P00520000
GOOGL140517P00525000
|
2 | 525.00 | 520.00 | 0.85 | -130.00 | 528.3 |
| 2014-05-01 | 2014-05-19 |
GOOGL140613P00502500
GOOGL140613P00505000
|
5 | 505.00 | 502.50 | 0.50 | 270.000 | 560.35 |
| 2014-05-23 | 2014-06-09 |
GOOGL140703P00532500
GOOGL140703P00535000
|
5 | 535.00 | 532.50 | 0.50 | 187.500 | 593.08 |
| 2014-06-09 | 2014-06-26 |
GOOGL140719P00525000
GOOGL140719P00530000
|
2 | 530.00 | 525.00 | 0.85 | 90.00 | 605.11 |
| 2014-06-26 | 2014-07-14 |
GOOGL140808P00535000
GOOGL140808P00540000
|
2 | 540.00 | 535.00 | 1.00 | 120.000 | 577.94 |
| 2014-07-21 | 2014-08-07 |
GOOGL140829P00565000
GOOGL140829P00567500
|
4 | 567.50 | 565.00 | 0.40 | -200.00 | 582.36 |
| 2014-08-08 | 2014-08-25 |
GOOGL140920P00535000
GOOGL140920P00540000
|
2 | 540.00 | 535.00 | 0.80 | 135.000 | 605.4 |
| 2014-08-28 | 2014-09-15 |
GOOGL141010P00547500
GOOGL141010P00550000
|
4 | 550.00 | 547.50 | 0.45 | 70.000 | 555.19 |
| 2014-09-18 | 2014-10-06 |
GOOGL141031P00550000
GOOGL141031P00555000
|
2 | 555.00 | 550.00 | 0.95 | 10.00 | 567.87 |
| 2014-10-06 | 2014-10-23 |
GOOGL141114P00545000
GOOGL141114P00547500
|
5 | 547.50 | 545.00 | 0.50 | -150.00 | 555.19 |
| 2014-10-23 | 2014-11-10 |
GOOGL141205P00517500
GOOGL141205P00520000
|
5 | 520.00 | 517.50 | 0.55 | 225.00 | 528.08 |
| 2014-12-10 | 2014-12-29 |
GOOGL150123P00480000
GOOGL150123P00485000
|
2 | 485.00 | 480.00 | 0.85 | 95.000 | 541.95 |
| 2015-01-02 | 2015-01-20 |
GOOGL150213P00480000
GOOGL150213P00485000
|
2 | 485.00 | 480.00 | 1.25 | 50.00 | 551.16 |
| 2015-01-23 | 2015-02-09 |
GOOGL150306P00502500
GOOGL150306P00505000
|
4 | 505.00 | 502.50 | 0.45 | 10.000 | 572.9 |
| 2015-02-11 | 2015-03-02 |
GOOGL150327P00502500
GOOGL150327P00505000
|
5 | 505.00 | 502.50 | 0.50 | 212.500 | 557.55 |
| 2015-03-02 | 2015-03-19 |
GOOGL150410P00542500
GOOGL150410P00545000
|
4 | 545.00 | 542.50 | 0.40 | -50.000 | 548.54 |
| 2015-03-19 | 2015-04-06 |
GOOGL150501P00525000
GOOGL150501P00527500
|
5 | 527.50 | 525.00 | 0.50 | -200.00 | 551.16 |
| 2015-04-06 | 2015-04-23 |
GOOGL150515P00500000
GOOGL150515P00505000
|
2 | 505.00 | 500.00 | 0.80 | 80.00 | 546.49 |
| 2015-04-23 | 2015-05-11 |
GOOGL150605P00517500
GOOGL150605P00520000
|
4 | 520.00 | 517.50 | 0.475 | 40.000 | 549.53 |
| 2015-05-13 | 2015-06-01 |
GOOGL150626P00505000
GOOGL150626P00507500
|
4 | 507.50 | 505.00 | 0.40 | 100.00 | 553.06 |
| 2015-06-03 | 2015-06-22 |
GOOGL150717P00515000
GOOGL150717P00520000
|
2 | 520.00 | 515.00 | 0.90 | 105.000 | 699.62 |
| 2015-07-02 | 2015-07-20 |
GOOGL150814P00507500
GOOGL150814P00510000
|
4 | 510.00 | 507.50 | 0.45 | 180.000 | 689.3701 |
| 2015-07-27 | 2015-08-13 |
GOOGL150904P00600000
GOOGL150904P00610000
|
1 | 610.00 | 600.00 | 1.70 | 130.000 | 628.96 |
| 2015-08-13 | 2015-08-31 |
GOOGL150925P00635000
GOOGL150925P00640000
|
2 | 640.00 | 635.00 | 0.95 | -220.00 | 640.1501 |
| 2015-08-31 | 2015-09-17 |
GOOGL151009P00580000
GOOGL151009P00590000
|
1 | 590.00 | 580.00 | 1.65 | 160.000 | 671.24 |
| 2015-09-17 | 2015-10-05 |
GOOGL151030P00610000
GOOGL151030P00615000
|
2 | 615.00 | 610.00 | 0.85 | -10.00 | 737.3901 |
| 2015-10-05 | 2015-10-22 |
GOOGL151113P00607500
GOOGL151113P00610000
|
4 | 610.00 | 607.50 | 0.45 | -150.000 | 740.0701 |
| 2015-10-23 | 2015-11-09 |
GOOGL151204P00672500
GOOGL151204P00675000
|
4 | 675.00 | 672.50 | 0.45 | 160.000 | 779.2101 |
| 2015-11-25 | 2015-12-14 |
GOOGL160108P00720000
GOOGL160108P00725000
|
2 | 725.00 | 720.00 | 1.00 | 40.00 | 730.91 |
| 2015-12-14 | 2015-12-31 |
GOOGL160122P00690000
GOOGL160122P00700000
|
1 | 700.00 | 690.00 | 1.70 | 140.000 | 745.4601 |
| 2016-01-05 | 2016-01-22 |
GOOGL160219P00685000
GOOGL160219P00690000
|
2 | 690.00 | 685.00 | 0.90 | -30.00 | 722.11 |
| 2016-01-22 | 2016-02-08 |
GOOGL160304P00672500
GOOGL160304P00675000
|
5 | 675.00 | 672.50 | 0.60 | -50.00 | 730.22 |
| 2016-02-08 | 2016-02-25 |
GOOGL160318P00630000
GOOGL160318P00635000
|
2 | 635.00 | 630.00 | 1.10 | 190.000 | 755.4101 |
| 2016-02-26 | 2016-03-14 |
GOOGL160408P00672500
GOOGL160408P00675000
|
5 | 675.00 | 672.50 | 0.55 | 200.000 | 759.47 |
| 2016-03-15 | 2016-04-01 |
GOOGL160429P00685000
GOOGL160429P00687500
|
5 | 687.50 | 685.00 | 0.55 | -162.500 | 707.88 |
| 2016-04-04 | 2016-04-21 |
GOOGL160513P00700000
GOOGL160513P00710000
|
1 | 710.00 | 700.00 | 1.65 | 95.00 | 724.83 |
| 2016-05-02 | 2016-05-19 |
GOOGL160610P00670000
GOOGL160610P00675000
|
2 | 675.00 | 670.00 | 0.90 | 55.000 | 733.19 |
| 2016-05-19 | 2016-06-06 |
GOOGL160701P00660000
GOOGL160701P00670000
|
1 | 670.00 | 660.00 | 1.725 | 95.000 | 710.25 |
| 2016-06-08 | 2016-06-27 |
GOOGL160722P00680000
GOOGL160722P00690000
|
1 | 690.00 | 680.00 | 1.70 | -320.00 | 759.28 |
| 2016-07-05 | 2016-07-22 |
GOOGL160819P00645000
GOOGL160819P00650000
|
2 | 650.00 | 645.00 | 0.90 | 150.00 | 799.65 |
| 2016-08-15 | 2016-09-01 |
GOOGL160923P00767500
GOOGL160923P00770000
|
4 | 770.00 | 767.50 | 0.40 | -40.00 | 814.96 |
| 2016-09-07 | 2016-09-26 |
GOOGL161021P00750000
GOOGL161021P00755000
|
2 | 755.00 | 750.00 | 0.80 | 95.000 | 824.06 |
| 2016-10-04 | 2016-10-21 |
GOOGL161118P00740000
GOOGL161118P00745000
|
2 | 745.00 | 740.00 | 0.90 | 90.00 | 775.97 |
| 2016-10-21 | 2016-11-07 |
GOOGL161202P00750000
GOOGL161202P00760000
|
1 | 760.00 | 750.00 | 1.60 | 47.500 | 764.4601 |
| 2016-11-14 | 2016-12-01 |
GOOGL161223P00690000
GOOGL161223P00700000
|
1 | 700.00 | 690.00 | 1.65 | 187.00 | 807.8 |
| 2016-12-13 | 2016-12-30 |
GOOGL170127P00762500
GOOGL170127P00765000
|
5 | 765.00 | 762.50 | 0.60 | -162.500 | 845.03 |
| 2017-01-03 | 2017-01-20 |
GOOGL170217P00740000
GOOGL170217P00745000
|
2 | 745.00 | 740.00 | 0.85 | 110.000 | 846.55 |
| 2017-01-23 | 2017-02-09 |
GOOGL170303P00792500
GOOGL170303P00795000
|
4 | 795.00 | 792.50 | 0.425 | 100.000 | 849.0801 |
| 2017-02-09 | 2017-02-27 |
GOOGL170324P00790000
GOOGL170324P00792500
|
4 | 792.50 | 790.00 | 0.40 | 120.000 | 835.14 |
| 2017-03-03 | 2017-03-20 |
GOOGL170413P00810000
GOOGL170413P00812500
|
5 | 812.50 | 810.00 | 0.50 | 100.000 | 840.18 |
| 2017-03-27 | 2017-04-13 |
GOOGL170505P00787500
GOOGL170505P00790000
|
5 | 790.00 | 787.50 | 0.65 | 162.500 | 950.2801 |
| 2017-04-17 | 2017-05-04 |
GOOGL170526P00805000
GOOGL170526P00807500
|
5 | 807.50 | 805.00 | 0.55 | 100.000 | 993.27 |
| 2017-05-09 | 2017-05-26 |
GOOGL170623P00907500
GOOGL170623P00910000
|
5 | 910.00 | 907.50 | 0.60 | 262.500 | 986.09 |
| 2017-06-06 | 2017-06-23 |
GOOGL170721P00945000
GOOGL170721P00950000
|
2 | 950.00 | 945.00 | 0.90 | 0.00 | 993.84 |
| 2017-06-26 | 2017-07-13 |
GOOGL170804P00905000
GOOGL170804P00910000
|
2 | 910.00 | 905.00 | 1.30 | 160.00 | 945.79 |
| 2017-07-24 | 2017-08-10 |
GOOGL170901P00932500
GOOGL170901P00935000
|
5 | 935.00 | 932.50 | 0.55 | -500.00 | 951.99 |
| 2017-08-25 | 2017-09-11 |
GOOGL171006P00880000
GOOGL171006P00885000
|
2 | 885.00 | 880.00 | 1.05 | 120.000 | 993.6401 |
| 2017-09-14 | 2017-10-02 |
GOOGL171027P00860000
GOOGL171027P00870000
|
1 | 870.00 | 860.00 | 1.50 | 237.500 | 1033.67 |
| 2017-10-03 | 2017-10-20 |
GOOGL171117P00900000
GOOGL171117P00905000
|
2 | 905.00 | 900.00 | 1.30 | 265.000 | 1035.89 |
| 2017-10-20 | 2017-11-06 |
GOOGL171201P00930000
GOOGL171201P00940000
|
1 | 940.00 | 930.00 | 2.35 | 247.500 | 1025.07 |
| 2017-11-06 | 2017-11-24 |
GOOGL171215P00985000
GOOGL171215P00990000
|
2 | 990.00 | 985.00 | 0.85 | 150.00 | 1072 |
| 2017-12-07 | 2017-12-26 |
GOOGL180119P00985000
GOOGL180119P00990000
|
2 | 990.00 | 985.00 | 0.85 | 145.000 | 1143.5 |
| 2017-12-29 | 2018-01-16 |
GOOGL180209P00980000
GOOGL180209P00990000
|
1 | 990.00 | 980.00 | 2.05 | 182.500 | 1046.27 |
| 2018-01-16 | 2018-02-02 |
GOOGL180302P01050000
GOOGL180302P01060000
|
1 | 1060.00 | 1050.00 | 1.70 | 5.00 | 1084.14 |
| 2018-02-02 | 2018-02-20 |
GOOGL180316P01045000
GOOGL180316P01050000
|
2 | 1050.00 | 1045.00 | 1.05 | 40.00 | 1134.42 |
| 2018-02-26 | 2018-03-15 |
GOOGL180406P01070000
GOOGL180406P01080000
|
1 | 1080.00 | 1070.00 | 1.50 | 50.000 | 1009.95 |
| 2018-03-15 | 2018-04-02 |
GOOGL180427P01050000
GOOGL180427P01055000
|
2 | 1055.00 | 1050.00 | 0.90 | -460.000 | 1031.45 |
| 2018-04-04 | 2018-04-23 |
GOOGL180518P00930000
GOOGL180518P00935000
|
2 | 935.00 | 930.00 | 0.95 | 140.00 | 1069.64 |
| 2018-04-27 | 2018-05-14 |
GOOGL180608P00960000
GOOGL180608P00970000
|
1 | 970.00 | 960.00 | 1.675 | 167.500 | 1132.71 |
| 2018-05-14 | 2018-05-31 |
GOOGL180622P01052500
GOOGL180622P01055000
|
5 | 1055.00 | 1052.50 | 0.50 | 37.500 | 1169.29 |
| 2018-05-31 | 2018-06-18 |
GOOGL180713P01040000
GOOGL180713P01042500
|
5 | 1042.50 | 1040.00 | 0.50 | 225.00 | 1204.42 |
| 2018-06-18 | 2018-07-05 |
GOOGL180727P01100000
GOOGL180727P01105000
|
2 | 1105.00 | 1100.00 | 1.00 | -130.00 | 1252.89 |
| 2018-07-05 | 2018-07-23 |
GOOGL180817P01045000
GOOGL180817P01050000
|
2 | 1050.00 | 1045.00 | 0.90 | 25.000 | 1215.85 |
| 2018-08-03 | 2018-08-20 |
GOOGL180914P01160000
GOOGL180914P01170000
|
1 | 1170.00 | 1160.00 | 1.75 | 45.00 | 1177.98 |
| 2018-08-24 | 2018-09-10 |
GOOGL181005P01160000
GOOGL181005P01170000
|
1 | 1170.00 | 1160.00 | 1.825 | -220.000 | 1167.83 |
| 2018-09-11 | 2018-09-28 |
GOOGL181026P01080000
GOOGL181026P01090000
|
1 | 1090.00 | 1080.00 | 1.65 | 105.00 | 1083.75 |
| 2018-10-02 | 2018-10-19 |
GOOGL181116P01115000
GOOGL181116P01120000
|
2 | 1120.00 | 1115.00 | 0.850 | -350.000 | 1068.27 |
| 2018-10-19 | 2018-11-05 |
GOOGL181130P01005000
GOOGL181130P01010000
|
2 | 1010.00 | 1005.00 | 0.85 | -60.00 | 1109.65 |
| 2018-11-05 | 2018-11-23 |
GOOGL181214P00965000
GOOGL181214P00970000
|
2 | 970.00 | 965.00 | 0.90 | -10.00 | 1051.71 |
| 2018-11-23 | 2018-12-10 |
GOOGL190104P00935000
GOOGL190104P00940000
|
2 | 940.00 | 935.00 | 0.85 | 80.00 | 1078.07 |
| 2018-12-10 | 2018-12-27 |
GOOGL190118P00960000
GOOGL190118P00965000
|
2 | 965.00 | 960.00 | 0.90 | 30.00 | 1107.3 |
| 2019-01-04 | 2019-01-22 |
GOOGL190215P00975000
GOOGL190215P00980000
|
2 | 980.00 | 975.00 | 0.95 | -20.00 | 1119.63 |
| 2019-01-25 | 2019-02-11 |
GOOGL190308P01010000
GOOGL190308P01015000
|
2 | 1015.00 | 1010.00 | 0.90 | 100.00 | 1149.97 |
| 2019-02-12 | 2019-03-01 |
GOOGL190329P01050000
GOOGL190329P01055000
|
2 | 1055.00 | 1050.00 | 0.80 | -70.000 | 1176.89 |
| 2019-03-01 | 2019-03-18 |
GOOGL190412P01080000
GOOGL190412P01085000
|
2 | 1085.00 | 1080.00 | 0.95 | 150.000 | 1222.73 |
| 2019-03-22 | 2019-04-08 |
GOOGL190503P01115000
GOOGL190503P01120000
|
2 | 1120.00 | 1115.00 | 0.95 | 80.00 | 1189.55 |
| 2019-04-09 | 2019-04-26 |
GOOGL190524P01115000
GOOGL190524P01120000
|
2 | 1120.00 | 1115.00 | 0.95 | 155.000 | 1138.61 |
| 2019-04-26 | 2019-05-13 |
GOOGL190607P01190000
GOOGL190607P01195000
|
2 | 1195.00 | 1190.00 | 0.90 | -600.00 | 1068.37 |
| 2019-05-16 | 2019-06-03 |
GOOGL190628P01115000
GOOGL190628P01120000
|
2 | 1120.00 | 1115.00 | 0.85 | -530.00 | 1082.8 |
| 2019-06-03 | 2019-06-20 |
GOOGL190712P00950000
GOOGL190712P00960000
|
1 | 960.00 | 950.00 | 1.60 | 150.00 | 1145.34 |
| 2019-06-20 | 2019-07-08 |
GOOGL190802P01030000
GOOGL190802P01035000
|
2 | 1035.00 | 1030.00 | 0.85 | 40.00 | 1196.32 |
| 2019-07-08 | 2019-07-25 |
GOOGL190816P01040000
GOOGL190816P01045000
|
2 | 1045.00 | 1040.00 | 0.85 | 50.00 | 1179.21 |
| 2019-07-25 | 2019-08-12 |
GOOGL190906P01055000
GOOGL190906P01060000
|
2 | 1060.00 | 1055.00 | 1.05 | 140.00 | 1206.32 |
| 2019-08-29 | 2019-09-16 |
GOOGL191011P01110000
GOOGL191011P01115000
|
2 | 1115.00 | 1110.00 | 1.20 | 220.00 | 1215.71 |
| 2019-09-18 | 2019-10-07 |
GOOGL191101P01140000
GOOGL191101P01145000
|
2 | 1145.00 | 1140.00 | 0.90 | -70.00 | 1272.25 |
| 2019-10-08 | 2019-10-25 |
GOOGL191122P01080000
GOOGL191122P01090000
|
1 | 1090.00 | 1080.00 | 1.65 | 140.000 | 1293.67 |
| 2019-11-05 | 2019-11-22 |
GOOGL191220P01220000
GOOGL191220P01225000
|
2 | 1225.00 | 1220.00 | 0.85 | 30.00 | 1351.22 |
| 2019-11-29 | 2019-12-16 |
GOOGL200110P01235000
GOOGL200110P01240000
|
2 | 1240.00 | 1235.00 | 0.90 | 170.00 | 1428.96 |
| 2019-12-17 | 2020-01-03 |
GOOGL200131P01285000
GOOGL200131P01287500
|
4 | 1287.50 | 1285.00 | 0.45 | 160.00 | 1432.78 |
| 2020-01-03 | 2020-01-21 |
GOOGL200214P01270000
GOOGL200214P01275000
|
2 | 1275.00 | 1270.00 | 1.35 | 245.000 | 1518.73 |
| 2020-01-24 | 2020-02-10 |
GOOGL200306P01350000
GOOGL200306P01360000
|
1 | 1360.00 | 1350.00 | 1.70 | 152.500 | 1295.74 |
| 2020-02-10 | 2020-02-27 |
GOOGL200320P01415000
GOOGL200320P01420000
|
2 | 1420.00 | 1415.00 | 0.85 | -640.00 | 1068.21 |
| 2020-03-04 | 2020-03-23 |
GOOGL200417P01240000
GOOGL200417P01250000
|
1 | 1250.00 | 1240.00 | 1.75 | -775.00 | 1279 |
| 2020-03-23 | 2020-04-09 |
GOOGL200501P00890000
GOOGL200501P00900000
|
1 | 900.00 | 890.00 | 1.70 | 157.500 | 1317.32 |
| 2020-04-09 | 2020-04-27 |
GOOGL200522P01065000
GOOGL200522P01070000
|
2 | 1070.00 | 1065.00 | 1.20 | 180.00 | 1413.24 |
| 2020-04-27 | 2020-05-14 |
GOOGL200605P01130000
GOOGL200605P01140000
|
1 | 1140.00 | 1130.00 | 1.75 | 145.000 | 1440.02 |
| 2020-06-02 | 2020-06-19 |
GOOGL200717P01320000
GOOGL200717P01325000
|
2 | 1325.00 | 1320.00 | 0.95 | -70.00 | 1516.85 |
| 2020-06-22 | 2020-07-09 |
GOOGL200731P01300000
GOOGL200731P01310000
|
1 | 1310.00 | 1300.00 | 1.65 | 120.00 | 1487.95 |
| 2020-07-15 | 2020-08-03 |
GOOGL200828P01340000
GOOGL200828P01350000
|
1 | 1350.00 | 1340.00 | 1.70 | 60.00 | 1639.43 |
| 2020-08-03 | 2020-08-20 |
GOOGL200911P01350000
GOOGL200911P01360000
|
1 | 1360.00 | 1350.00 | 2.00 | 170.00 | 1515.76 |
| 2020-08-24 | 2020-09-10 |
GOOGL201002P01450000
GOOGL201002P01455000
|
2 | 1455.00 | 1450.00 | 0.85 | -160.00 | 1455.6 |
| 2020-09-10 | 2020-09-28 |
GOOGL201023P01360000
GOOGL201023P01370000
|
1 | 1370.00 | 1360.00 | 2.00 | -50.00 | 1632.98 |
| 2020-09-28 | 2020-10-15 |
GOOGL201106P01300000
GOOGL201106P01305000
|
2 | 1305.00 | 1300.00 | 1.05 | 180.00 | 1759.73 |
| 2020-10-15 | 2020-11-02 |
GOOGL201127P01395000
GOOGL201127P01400000
|
2 | 1400.00 | 1395.00 | 1.05 | 120.00 | 1787.02 |
| 2020-11-04 | 2020-11-23 |
GOOGL201218P01580000
GOOGL201218P01590000
|
1 | 1590.00 | 1580.00 | 1.85 | 80.00 | 1726.22 |
| 2020-11-27 | 2020-12-14 |
GOOGL210108P01640000
GOOGL210108P01650000
|
1 | 1650.00 | 1640.00 | 1.85 | 25.00 | 1797.83 |
| 2020-12-14 | 2020-12-31 |
GOOGL210122P01600000
GOOGL210122P01610000
|
1 | 1610.00 | 1600.00 | 1.65 | 115.00 | 1892.56 |
| 2021-01-04 | 2021-01-21 |
GOOGL210212P01550000
GOOGL210212P01560000
|
1 | 1560.00 | 1550.00 | 1.65 | 137.500 | 2095.03 |
| 2021-01-22 | 2021-02-08 |
GOOGL210305P01710000
GOOGL210305P01720000
|
1 | 1720.00 | 1710.00 | 1.65 | 165.00 | 2097.07 |
| 2021-02-09 | 2021-02-26 |
GOOGL210326P01900000
GOOGL210326P01910000
|
1 | 1910.00 | 1900.00 | 1.80 | -35.00 | 2024.73 |
| 2021-03-02 | 2021-03-19 |
GOOGL210416P01880000
GOOGL210416P01890000
|
1 | 1890.00 | 1880.00 | 1.75 | 5.00 | 2282.75 |
| 2021-03-19 | 2021-04-05 |
GOOGL210430P01830000
GOOGL210430P01840000
|
1 | 1840.00 | 1830.00 | 1.75 | 2.500 | 2353.5 |
| 2021-04-05 | 2021-04-22 |
GOOGL210514P02035000
GOOGL210514P02040000
|
2 | 2040.00 | 2035.00 | 0.95 | 90.00 | 2278.38 |
| 2021-04-22 | 2021-05-10 |
GOOGL210604P02060000
GOOGL210604P02070000
|
1 | 2070.00 | 2060.00 | 2.00 | 135.00 | 2393.57 |
| 2021-05-11 | 2021-05-28 |
GOOGL210625P02070000
GOOGL210625P02080000
|
1 | 2080.00 | 2070.00 | 1.90 | 55.00 | 2450.17 |
| 2021-06-09 | 2021-06-28 |
GOOGL210723P02240000
GOOGL210723P02250000
|
1 | 2250.00 | 2240.00 | 1.85 | 130.00 | 2660.3 |
| 2021-07-06 | 2021-07-23 |
GOOGL210820P02325000
GOOGL210820P02330000
|
2 | 2330.00 | 2325.00 | 0.90 | 140.00 | 2748.59 |
| 2021-07-23 | 2021-08-09 |
GOOGL210903P02465000
GOOGL210903P02470000
|
2 | 2470.00 | 2465.00 | 0.85 | 160.00 | 2874.79 |
| 2021-08-10 | 2021-08-27 |
GOOGL210924P02565000
GOOGL210924P02570000
|
2 | 2570.00 | 2565.00 | 1.10 | 190.00 | 2844.3 |
| 2021-08-30 | 2021-09-16 |
GOOGL211008P02730000
GOOGL211008P02735000
|
2 | 2735.00 | 2730.00 | 0.85 | 50.00 | 2795.71 |
| 2021-10-11 | 2021-10-28 |
GOOGL211119P02550000
GOOGL211119P02560000
|
1 | 2560.00 | 2550.00 | 1.70 | 152.500 | 2978.53 |
| 2021-11-08 | 2021-11-26 |
GOOGL211223P02760000
GOOGL211223P02770000
|
1 | 2770.00 | 2760.00 | 1.70 | -185.00 | 2938.33 |
| 2021-11-26 | 2021-12-13 |
GOOGL220107P02590000
GOOGL220107P02600000
|
1 | 2600.00 | 2590.00 | 1.65 | 105.00 | 2740.34 |
| 2021-12-14 | 2021-12-31 |
GOOGL220128P02640000
GOOGL220128P02650000
|
1 | 2650.00 | 2640.00 | 1.70 | 95.00 | 2667.02 |
| 2022-01-18 | 2022-02-04 |
GOOGL220304P02460000
GOOGL220304P02470000
|
1 | 2470.00 | 2460.00 | 1.75 | 235.00 | 2638.13 |
| 2022-02-08 | 2022-02-25 |
GOOGL220325P02540000
GOOGL220325P02550000
|
1 | 2550.00 | 2540.00 | 1.70 | -55.00 | 2833.46 |
| 2022-02-25 | 2022-03-14 |
GOOGL220408P02440000
GOOGL220408P02450000
|
1 | 2450.00 | 2440.00 | 1.70 | -150.00 | 2665.75 |
| 2022-03-14 | 2022-03-31 |
GOOGL220422P02250000
GOOGL220422P02260000
|
1 | 2260.00 | 2250.00 | 1.70 | 160.000 | 2392.71 |
| 2022-04-06 | 2022-04-25 |
GOOGL220520P02470000
GOOGL220520P02475000
|
2 | 2475.00 | 2470.00 | 0.90 | -300.00 | 2178.16 |
| 2022-05-05 | 2022-05-23 |
GOOGL220617P02070000
GOOGL220617P02080000
|
1 | 2080.00 | 2070.00 | 2.15 | 55.00 | 2142.87 |
| 2022-05-27 | 2022-06-13 |
GOOGL220708P02035000
GOOGL220708P02040000
|
2 | 2040.00 | 2035.00 | 1.00 | -50.00 | 2387.07 |
| 2022-06-14 | 2022-07-01 |
GOOGL220729P01850000
GOOGL220729P01860000
|
1 | 1860.00 | 1850.00 | 1.90 | 65.00 | 116.32 |
| 2022-07-05 | 2022-07-22 |
GOOGL220819P01990000
GOOGL220819P02000000
|
1 | 2000.00 | 1990.00 | 1.85 | -1000.00 | 117.21 |
| 2022-08-02 | 2022-08-19 |
GOOGL220916P00104500
GOOGL220916P00104750
|
48 | 104.75 | 104.50 | 0.045 | 120.000 | 102.8 |
| 2022-08-25 | 2022-09-12 |
GOOGL221007P00105000
GOOGL221007P00106000
|
11 | 106.00 | 105.00 | 0.160 | -88.000 | 98.68 |
| 2022-09-15 | 2022-10-03 |
GOOGL221028P00090000
GOOGL221028P00091000
|
12 | 91.00 | 90.00 | 0.18 | -36.000 | 96.29 |
| 2022-10-03 | 2022-10-20 |
GOOGL221111P00087000
GOOGL221111P00088000
|
12 | 88.00 | 87.00 | 0.21 | 90.000 | 96.41 |
| 2022-10-20 | 2022-11-07 |
GOOGL221202P00087000
GOOGL221202P00088000
|
12 | 88.00 | 87.00 | 0.175 | -288.000 | 100.44 |
| 2022-11-07 | 2022-11-25 |
GOOGL221216P00079000
GOOGL221216P00080000
|
11 | 80.00 | 79.00 | 0.165 | 165.000 | 90.26 |
| 2022-11-25 | 2022-12-12 |
GOOGL230106P00088000
GOOGL230106P00089000
|
12 | 89.00 | 88.00 | 0.190 | -108.000 | 87.34 |
| 2022-12-12 | 2022-12-29 |
GOOGL230120P00084000
GOOGL230120P00084500
|
24 | 84.50 | 84.00 | 0.090 | -84.000 | 98.02 |
| 2022-12-29 | 2023-01-17 |
GOOGL230210P00077000
GOOGL230210P00078000
|
12 | 78.00 | 77.00 | 0.200 | 156.000 | 94.57 |
| 2023-01-17 | 2023-02-03 |
GOOGL230303P00081000
GOOGL230303P00082000
|
12 | 82.00 | 81.00 | 0.18 | 198.000 | 93.65 |
| 2023-02-03 | 2023-02-21 |
GOOGL230317P00095000
GOOGL230317P00096000
|
12 | 96.00 | 95.00 | 0.225 | -540.000 | 101.62 |
| 2023-02-23 | 2023-03-13 |
GOOGL230406P00082000
GOOGL230406P00083000
|
12 | 83.00 | 82.00 | 0.18 | 96.000 | 108.42 |
| 2023-03-14 | 2023-03-31 |
GOOGL230428P00083000
GOOGL230428P00084000
|
11 | 84.00 | 83.00 | 0.165 | 143.000 | 107.34 |
| 2023-04-03 | 2023-04-20 |
GOOGL230512P00094000
GOOGL230512P00095000
|
12 | 95.00 | 94.00 | 0.185 | 60.000 | 117.51 |
| 2023-04-21 | 2023-05-08 |
GOOGL230602P00095000
GOOGL230602P00096000
|
11 | 96.00 | 95.00 | 0.165 | 121.000 | 124.67 |
| 2023-05-08 | 2023-05-25 |
GOOGL230616P00098000
GOOGL230616P00099000
|
13 | 99.00 | 98.00 | 0.27 | 351.000 | 123.53 |
| 2023-06-05 | 2023-06-22 |
GOOGL230714P00117000
GOOGL230714P00118000
|
12 | 118.00 | 117.00 | 0.17 | 846.000 | 125.42 |
| 2023-06-26 | 2023-07-13 |
GOOGL230804P00108000
GOOGL230804P00109000
|
11 | 109.00 | 108.00 | 0.165 | 115.500 | 128.11 |
| 2023-07-13 | 2023-07-31 |
GOOGL230825P00113000
GOOGL230825P00114000
|
12 | 114.00 | 113.00 | 0.20 | 162.000 | 129.88 |
| 2023-08-02 | 2023-08-21 |
GOOGL230915P00115000
GOOGL230915P00117500
|
4 | 117.50 | 115.00 | 0.390 | 32.000 | 137.4 |
| 2023-08-25 | 2023-09-11 |
GOOGL231006P00119000
GOOGL231006P00120000
|
12 | 120.00 | 119.00 | 0.170 | 180.000 | 137.58 |
| 2023-09-13 | 2023-10-02 |
GOOGL231027P00126000
GOOGL231027P00127000
|
11 | 127.00 | 126.00 | 0.165 | 214.500 | 122.17 |
| 2023-10-02 | 2023-10-19 |
GOOGL231110P00122000
GOOGL231110P00123000
|
13 | 123.00 | 122.00 | 0.245 | 175.500 | 132.59 |
| 2023-10-20 | 2023-11-06 |
GOOGL231201P00115000
GOOGL231201P00120000
|
2 | 120.00 | 115.00 | 0.805 | 116.000 | 131.86 |
| 2023-12-01 | 2023-12-18 |
GOOGL240112P00123000
GOOGL240112P00124000
|
11 | 124.00 | 123.00 | 0.16 | 126.500 | 142.65 |
| 2023-12-18 | 2024-01-04 |
GOOGL240126P00127000
GOOGL240126P00128000
|
12 | 128.00 | 127.00 | 0.17 | -24.000 | 152.185 |
| 2024-01-12 | 2024-01-29 |
GOOGL240223P00131000
GOOGL240223P00132000
|
11 | 132.00 | 131.00 | 0.16 | 137.500 | 143.96 |
| 2024-02-06 | 2024-02-23 |
GOOGL240322P00134000
GOOGL240322P00135000
|
12 | 135.00 | 134.00 | 0.19 | 78.000 | 150.77 |
| 2024-02-29 | 2024-03-18 |
GOOGL240412P00128000
GOOGL240412P00129000
|
12 | 129.00 | 128.00 | 0.205 | 234.000 | 157.73 |
| 2024-03-18 | 2024-04-04 |
GOOGL240426P00135000
GOOGL240426P00136000
|
12 | 136.00 | 135.00 | 0.185 | 318.000 | 171.95 |
| 2024-04-16 | 2024-05-03 |
GOOGL240531P00135000
GOOGL240531P00140000
|
2 | 140.00 | 135.00 | 0.780 | 145.000 | 172.5 |
| 2024-05-07 | 2024-05-24 |
GOOGL240621P00157500
GOOGL240621P00160000
|
4 | 160.00 | 157.50 | 0.415 | 108.000 | 179.63 |
| 2024-05-31 | 2024-06-17 |
GOOGL240712P00155000
GOOGL240712P00160000
|
2 | 160.00 | 155.00 | 0.655 | 112.000 | 185.07 |
| 2024-07-01 | 2024-07-18 |
GOOGL240809P00160000
GOOGL240809P00165000
|
2 | 165.00 | 160.00 | 0.685 | -36.000 | 163.67 |
| 2024-07-19 | 2024-08-05 |
GOOGL240830P00155000
GOOGL240830P00160000
|
2 | 160.00 | 155.00 | 0.72 | -36.000 | 163.38 |
| 2024-09-26 | 2024-10-14 |
GOOGL241108P00145000
GOOGL241108P00150000
|
2 | 150.00 | 145.00 | 0.74 | 44.000 | 178.35 |
| 2024-10-18 | 2024-11-04 |
GOOGL241129P00145000
GOOGL241129P00150000
|
2 | 150.00 | 145.00 | 0.815 | 154.000 | 168.95 |
| 2024-11-06 | 2024-11-25 |
GOOGL241220P00160000
GOOGL241220P00165000
|
2 | 165.00 | 160.00 | 0.94 | -98.00 | 191.41 |
| 2024-12-11 | 2024-12-30 |
GOOGL250124P00175000
GOOGL250124P00180000
|
2 | 180.00 | 175.00 | 0.835 | 56.000 | 200.21 |
| 2025-01-15 | 2025-02-03 |
GOOGL250228P00175000
GOOGL250228P00180000
|
2 | 180.00 | 175.00 | 0.905 | 65.000 | 170.28 |
| 2025-03-20 | 2025-04-07 |
GOOGL250502P00140000
GOOGL250502P00145000
|
2 | 145.00 | 140.00 | 0.76 | -233.000 | 164.03 |
| 2025-04-07 | 2025-04-24 |
GOOGL250516P00120000
GOOGL250516P00125000
|
2 | 125.00 | 120.00 | 0.760 | 134.000 | 166.19 |
| 2025-04-24 | 2025-05-12 |
GOOGL250606P00135000
GOOGL250606P00140000
|
2 | 140.00 | 135.00 | 0.770 | 121.000 | 173.68 |
| 2025-06-02 | 2025-06-20 |
GOOGL250711P00150000
GOOGL250711P00155000
|
2 | 155.00 | 150.00 | 1.135 | 134.000 | 180.19 |
| 2025-06-23 | 2025-07-10 |
GOOGL250801P00145000
GOOGL250801P00150000
|
2 | 150.00 | 145.00 | 0.90 | 150.00 | 189.13 |
| 2025-07-10 | 2025-07-28 |
GOOGL250822P00155000
GOOGL250822P00160000
|
2 | 160.00 | 155.00 | 0.765 | 135.000 | 0 |