| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2014-04-03 | 2014-04-30 |
GOOGL140517P00520000
GOOGL140517P00525000
|
2 | 525.00 | 520.00 | 0.85 | -110.000 | 528.3 |
| 2014-05-01 | 2014-05-28 |
GOOGL140613P00502500
GOOGL140613P00505000
|
5 | 505.00 | 502.50 | 0.50 | 250.000 | 560.35 |
| 2014-05-29 | 2014-06-25 |
GOOGL140711P00537500
GOOGL140711P00540000
|
4 | 540.00 | 537.50 | 0.425 | 140.000 | 586.65 |
| 2014-06-26 | 2014-07-23 |
GOOGL140808P00535000
GOOGL140808P00540000
|
2 | 540.00 | 535.00 | 1.00 | 200.00 | 577.94 |
| 2014-07-28 | 2014-08-25 |
GOOGL140905P00560000
GOOGL140905P00565000
|
2 | 565.00 | 560.00 | 1.250 | 205.000 | 597.78 |
| 2014-08-28 | 2014-09-24 |
GOOGL141010P00547500
GOOGL141010P00550000
|
4 | 550.00 | 547.50 | 0.45 | 160.00 | 555.19 |
| 2014-10-06 | 2014-11-03 |
GOOGL141114P00545000
GOOGL141114P00547500
|
5 | 547.50 | 545.00 | 0.50 | 37.500 | 555.19 |
| 2014-12-10 | 2015-01-06 |
GOOGL150123P00480000
GOOGL150123P00485000
|
2 | 485.00 | 480.00 | 0.85 | 5.000 | 541.95 |
| 2015-01-07 | 2015-02-03 |
GOOGL150220P00455000
GOOGL150220P00460000
|
2 | 460.00 | 455.00 | 0.85 | 165.000 | 541.8 |
| 2015-02-04 | 2015-03-03 |
GOOGL150320P00485000
GOOGL150320P00490000
|
2 | 490.00 | 485.00 | 0.80 | 155.000 | 564.95 |
| 2015-03-03 | 2015-03-30 |
GOOGL150417P00535000
GOOGL150417P00540000
|
2 | 540.00 | 535.00 | 0.85 | -50.00 | 532.74 |
| 2015-04-01 | 2015-04-28 |
GOOGL150515P00505000
GOOGL150515P00510000
|
2 | 510.00 | 505.00 | 0.85 | 155.000 | 546.49 |
| 2015-05-01 | 2015-05-28 |
GOOGL150612P00515000
GOOGL150612P00520000
|
2 | 520.00 | 515.00 | 1.20 | 200.000 | 547.47 |
| 2015-05-28 | 2015-06-24 |
GOOGL150710P00520000
GOOGL150710P00522500
|
4 | 522.50 | 520.00 | 0.45 | 120.000 | 556.11 |
| 2015-07-02 | 2015-07-29 |
GOOGL150814P00507500
GOOGL150814P00510000
|
4 | 510.00 | 507.50 | 0.45 | 180.000 | 689.3701 |
| 2015-07-30 | 2015-08-26 |
GOOGL150911P00622500
GOOGL150911P00625000
|
5 | 625.00 | 622.50 | 0.60 | 75.00 | 655.3 |
| 2015-08-28 | 2015-09-24 |
GOOGL151009P00590000
GOOGL151009P00600000
|
1 | 600.00 | 590.00 | 1.65 | 132.500 | 671.24 |
| 2015-09-25 | 2015-10-22 |
GOOGL151106P00570000
GOOGL151106P00580000
|
1 | 580.00 | 570.00 | 1.90 | 77.500 | 761.6 |
| 2015-10-23 | 2015-11-19 |
GOOGL151204P00672500
GOOGL151204P00675000
|
4 | 675.00 | 672.50 | 0.45 | 150.000 | 779.2101 |
| 2015-11-25 | 2015-12-22 |
GOOGL160108P00720000
GOOGL160108P00725000
|
2 | 725.00 | 720.00 | 1.00 | 120.000 | 730.91 |
| 2016-01-05 | 2016-02-01 |
GOOGL160219P00685000
GOOGL160219P00690000
|
2 | 690.00 | 685.00 | 0.90 | 90.00 | 722.11 |
| 2016-02-02 | 2016-02-29 |
GOOGL160318P00715000
GOOGL160318P00720000
|
2 | 720.00 | 715.00 | 0.85 | -260.00 | 755.4101 |
| 2016-03-02 | 2016-03-29 |
GOOGL160415P00680000
GOOGL160415P00685000
|
2 | 685.00 | 680.00 | 0.80 | 135.000 | 780 |
| 2016-04-04 | 2016-05-02 |
GOOGL160513P00700000
GOOGL160513P00710000
|
1 | 710.00 | 700.00 | 1.65 | -175.00 | 724.83 |
| 2016-05-02 | 2016-05-31 |
GOOGL160610P00670000
GOOGL160610P00675000
|
2 | 675.00 | 670.00 | 0.90 | 170.00 | 733.19 |
| 2016-06-08 | 2016-07-05 |
GOOGL160722P00680000
GOOGL160722P00690000
|
1 | 690.00 | 680.00 | 1.70 | -35.00 | 759.28 |
| 2016-07-05 | 2016-08-01 |
GOOGL160819P00645000
GOOGL160819P00650000
|
2 | 650.00 | 645.00 | 0.90 | 170.00 | 799.65 |
| 2016-08-15 | 2016-09-12 |
GOOGL160923P00767500
GOOGL160923P00770000
|
4 | 770.00 | 767.50 | 0.40 | 210.000 | 814.96 |
| 2016-09-13 | 2016-10-10 |
GOOGL161028P00720000
GOOGL161028P00730000
|
1 | 730.00 | 720.00 | 1.75 | 112.500 | 819.56 |
| 2016-10-10 | 2016-11-07 |
GOOGL161118P00750000
GOOGL161118P00755000
|
2 | 755.00 | 750.00 | 0.85 | 95.000 | 775.97 |
| 2016-11-14 | 2016-12-12 |
GOOGL161223P00690000
GOOGL161223P00700000
|
1 | 700.00 | 690.00 | 1.65 | 237.500 | 807.8 |
| 2016-12-13 | 2017-01-09 |
GOOGL170127P00762500
GOOGL170127P00765000
|
5 | 765.00 | 762.50 | 0.60 | 175.00 | 845.03 |
| 2017-01-12 | 2017-02-08 |
GOOGL170224P00770000
GOOGL170224P00772500
|
5 | 772.50 | 770.00 | 0.50 | 100.000 | 847.81 |
| 2017-02-08 | 2017-03-07 |
GOOGL170324P00787500
GOOGL170324P00790000
|
5 | 790.00 | 787.50 | 0.50 | 550.000 | 835.14 |
| 2017-03-13 | 2017-04-10 |
GOOGL170421P00820000
GOOGL170421P00825000
|
2 | 825.00 | 820.00 | 0.925 | 55.000 | 858.9501 |
| 2017-04-17 | 2017-05-15 |
GOOGL170526P00805000
GOOGL170526P00807500
|
5 | 807.50 | 805.00 | 0.55 | 100.000 | 993.27 |
| 2017-05-15 | 2017-06-12 |
GOOGL170623P00917500
GOOGL170623P00920000
|
4 | 920.00 | 917.50 | 0.45 | 70.000 | 986.09 |
| 2017-06-13 | 2017-07-10 |
GOOGL170728P00890000
GOOGL170728P00900000
|
1 | 900.00 | 890.00 | 1.60 | 10.00 | 958.33 |
| 2017-07-24 | 2017-08-21 |
GOOGL170901P00932500
GOOGL170901P00935000
|
5 | 935.00 | 932.50 | 0.55 | -625.00 | 951.99 |
| 2017-08-25 | 2017-09-21 |
GOOGL171006P00880000
GOOGL171006P00885000
|
2 | 885.00 | 880.00 | 1.05 | 225.000 | 993.6401 |
| 2017-09-25 | 2017-10-23 |
GOOGL171103P00860000
GOOGL171103P00870000
|
1 | 870.00 | 860.00 | 1.725 | 155.000 | 1049.99 |
| 2017-10-27 | 2017-11-24 |
GOOGL171208P00977500
GOOGL171208P00980000
|
4 | 980.00 | 977.50 | 0.45 | 240.00 | 1049.38 |
| 2017-12-07 | 2018-01-03 |
GOOGL180119P00985000
GOOGL180119P00990000
|
2 | 990.00 | 985.00 | 0.85 | 115.000 | 1143.5 |
| 2018-01-03 | 2018-01-30 |
GOOGL180216P01025000
GOOGL180216P01030000
|
2 | 1030.00 | 1025.00 | 1.00 | 165.000 | 1095.5 |
| 2018-01-30 | 2018-02-26 |
GOOGL180316P01080000
GOOGL180316P01085000
|
2 | 1085.00 | 1080.00 | 1.00 | 130.00 | 1134.42 |
| 2018-02-26 | 2018-03-26 |
GOOGL180406P01070000
GOOGL180406P01080000
|
1 | 1080.00 | 1070.00 | 1.50 | -500.00 | 1009.95 |
| 2018-03-26 | 2018-04-23 |
GOOGL180504P00950000
GOOGL180504P00960000
|
1 | 960.00 | 950.00 | 1.75 | 127.500 | 1051 |
| 2018-04-27 | 2018-05-24 |
GOOGL180608P00960000
GOOGL180608P00970000
|
1 | 970.00 | 960.00 | 1.675 | 162.500 | 1132.71 |
| 2018-05-25 | 2018-06-21 |
GOOGL180706P01025000
GOOGL180706P01030000
|
2 | 1030.00 | 1025.00 | 0.85 | 130.00 | 1155.08 |
| 2018-06-21 | 2018-07-18 |
GOOGL180803P01075000
GOOGL180803P01080000
|
2 | 1080.00 | 1075.00 | 0.90 | 135.000 | 1238.16 |
| 2018-07-18 | 2018-08-14 |
GOOGL180831P01120000
GOOGL180831P01125000
|
2 | 1125.00 | 1120.00 | 0.90 | 135.000 | 1231.8 |
| 2018-08-24 | 2018-09-20 |
GOOGL181005P01160000
GOOGL181005P01170000
|
1 | 1170.00 | 1160.00 | 1.825 | -57.500 | 1167.83 |
| 2018-09-20 | 2018-10-17 |
GOOGL181102P01100000
GOOGL181102P01105000
|
2 | 1105.00 | 1100.00 | 0.80 | -230.00 | 1071.49 |
| 2018-10-17 | 2018-11-13 |
GOOGL181130P01030000
GOOGL181130P01035000
|
2 | 1035.00 | 1030.00 | 0.95 | -170.00 | 1109.65 |
| 2018-11-13 | 2018-12-10 |
GOOGL181228P00950000
GOOGL181228P00960000
|
1 | 960.00 | 950.00 | 1.65 | 70.00 | 1046.68 |
| 2018-12-10 | 2019-01-07 |
GOOGL190118P00960000
GOOGL190118P00965000
|
2 | 965.00 | 960.00 | 0.90 | 125.000 | 1107.3 |
| 2019-01-08 | 2019-02-04 |
GOOGL190222P00985000
GOOGL190222P00990000
|
2 | 990.00 | 985.00 | 1.00 | 175.000 | 1116.56 |
| 2019-02-04 | 2019-03-04 |
GOOGL190315P01050000
GOOGL190315P01060000
|
1 | 1060.00 | 1050.00 | 1.95 | 177.500 | 1190.3 |
| 2019-03-04 | 2019-04-01 |
GOOGL190418P01080000
GOOGL190418P01085000
|
2 | 1085.00 | 1080.00 | 0.85 | 225.000 | 1241.47 |
| 2019-04-02 | 2019-04-29 |
GOOGL190517P01120000
GOOGL190517P01125000
|
2 | 1125.00 | 1120.00 | 0.90 | 165.000 | 1168.78 |
| 2019-04-29 | 2019-05-28 |
GOOGL190607P01210000
GOOGL190607P01215000
|
2 | 1215.00 | 1210.00 | 0.85 | -820.00 | 1068.37 |
| 2019-05-30 | 2019-06-26 |
GOOGL190712P01040000
GOOGL190712P01045000
|
2 | 1045.00 | 1040.00 | 0.90 | -20.00 | 1145.34 |
| 2019-06-28 | 2019-07-25 |
GOOGL190809P01000000
GOOGL190809P01005000
|
2 | 1005.00 | 1000.00 | 0.95 | 160.000 | 1188.9 |
| 2019-07-25 | 2019-08-21 |
GOOGL190906P01055000
GOOGL190906P01060000
|
2 | 1060.00 | 1055.00 | 1.05 | 200.00 | 1206.32 |
| 2019-08-29 | 2019-09-25 |
GOOGL191011P01110000
GOOGL191011P01115000
|
2 | 1115.00 | 1110.00 | 1.20 | 230.000 | 1215.71 |
| 2019-10-01 | 2019-10-28 |
GOOGL191115P01090000
GOOGL191115P01100000
|
1 | 1100.00 | 1090.00 | 1.70 | 200.00 | 1333.54 |
| 2019-11-05 | 2019-12-02 |
GOOGL191220P01220000
GOOGL191220P01225000
|
2 | 1225.00 | 1220.00 | 0.85 | 80.00 | 1351.22 |
| 2019-12-04 | 2019-12-31 |
GOOGL200117P01240000
GOOGL200117P01245000
|
2 | 1245.00 | 1240.00 | 0.90 | 160.000 | 1479.52 |
| 2020-01-03 | 2020-01-30 |
GOOGL200214P01270000
GOOGL200214P01275000
|
2 | 1275.00 | 1270.00 | 1.35 | 230.000 | 1518.73 |
| 2020-01-31 | 2020-02-27 |
GOOGL200313P01300000
GOOGL200313P01310000
|
1 | 1310.00 | 1300.00 | 1.80 | -220.00 | 1214.27 |
| 2020-03-04 | 2020-03-31 |
GOOGL200417P01240000
GOOGL200417P01250000
|
1 | 1250.00 | 1240.00 | 1.75 | -505.00 | 1279 |
| 2020-03-31 | 2020-04-27 |
GOOGL200515P01005000
GOOGL200515P01010000
|
2 | 1010.00 | 1005.00 | 0.95 | 150.000 | 1373.06 |
| 2020-04-27 | 2020-05-26 |
GOOGL200605P01130000
GOOGL200605P01140000
|
1 | 1140.00 | 1130.00 | 1.75 | 170.000 | 1440.02 |
| 2020-06-02 | 2020-06-29 |
GOOGL200717P01320000
GOOGL200717P01325000
|
2 | 1325.00 | 1320.00 | 0.95 | -100.00 | 1516.85 |
| 2020-07-07 | 2020-08-03 |
GOOGL200821P01340000
GOOGL200821P01345000
|
2 | 1345.00 | 1340.00 | 0.85 | 40.00 | 1575.57 |
| 2020-08-03 | 2020-08-31 |
GOOGL200911P01350000
GOOGL200911P01360000
|
1 | 1360.00 | 1350.00 | 2.00 | 350.00 | 1515.76 |
| 2020-08-31 | 2020-09-28 |
GOOGL201009P01460000
GOOGL201009P01470000
|
1 | 1470.00 | 1460.00 | 1.75 | -185.00 | 1510.45 |
| 2020-09-28 | 2020-10-26 |
GOOGL201106P01300000
GOOGL201106P01305000
|
2 | 1305.00 | 1300.00 | 1.05 | 195.000 | 1759.73 |
| 2020-10-26 | 2020-11-23 |
GOOGL201204P01410000
GOOGL201204P01420000
|
1 | 1420.00 | 1410.00 | 2.70 | 270.00 | 1823.76 |
| 2020-11-27 | 2020-12-24 |
GOOGL210108P01640000
GOOGL210108P01650000
|
1 | 1650.00 | 1640.00 | 1.85 | 60.00 | 1797.83 |
| 2021-01-04 | 2021-02-01 |
GOOGL210212P01550000
GOOGL210212P01560000
|
1 | 1560.00 | 1550.00 | 1.65 | 180.000 | 2095.03 |
| 2021-02-01 | 2021-03-01 |
GOOGL210312P01700000
GOOGL210312P01710000
|
1 | 1710.00 | 1700.00 | 1.70 | 165.00 | 2050 |
| 2021-03-02 | 2021-03-29 |
GOOGL210416P01880000
GOOGL210416P01890000
|
1 | 1890.00 | 1880.00 | 1.75 | 55.00 | 2282.75 |
| 2021-03-29 | 2021-04-26 |
GOOGL210507P01850000
GOOGL210507P01860000
|
1 | 1860.00 | 1850.00 | 1.90 | 170.000 | 2351.93 |
| 2021-04-26 | 2021-05-24 |
GOOGL210604P02130000
GOOGL210604P02140000
|
1 | 2140.00 | 2130.00 | 1.90 | 175.00 | 2393.57 |
| 2021-06-09 | 2021-07-06 |
GOOGL210723P02240000
GOOGL210723P02250000
|
1 | 2250.00 | 2240.00 | 1.85 | 282.500 | 2660.3 |
| 2021-07-06 | 2021-08-02 |
GOOGL210820P02325000
GOOGL210820P02330000
|
2 | 2330.00 | 2325.00 | 0.90 | -60.00 | 2748.59 |
| 2021-08-02 | 2021-08-30 |
GOOGL210910P02540000
GOOGL210910P02545000
|
2 | 2545.00 | 2540.00 | 0.85 | 165.000 | 2817.52 |
| 2021-08-30 | 2021-09-27 |
GOOGL211008P02730000
GOOGL211008P02735000
|
2 | 2735.00 | 2730.00 | 0.85 | 50.00 | 2795.71 |
| 2021-10-11 | 2021-11-08 |
GOOGL211119P02550000
GOOGL211119P02560000
|
1 | 2560.00 | 2550.00 | 1.70 | 147.500 | 2978.53 |
| 2021-11-08 | 2021-12-06 |
GOOGL211223P02760000
GOOGL211223P02770000
|
1 | 2770.00 | 2760.00 | 1.70 | -100.00 | 2938.33 |
| 2021-12-14 | 2022-01-10 |
GOOGL220128P02640000
GOOGL220128P02650000
|
1 | 2650.00 | 2640.00 | 1.70 | -20.00 | 2667.02 |
| 2022-01-18 | 2022-02-14 |
GOOGL220304P02460000
GOOGL220304P02470000
|
1 | 2470.00 | 2460.00 | 1.75 | 85.00 | 2638.13 |
| 2022-02-14 | 2022-03-14 |
GOOGL220325P02450000
GOOGL220325P02460000
|
1 | 2460.00 | 2450.00 | 1.65 | -160.00 | 2833.46 |
| 2022-03-14 | 2022-04-11 |
GOOGL220422P02250000
GOOGL220422P02260000
|
1 | 2260.00 | 2250.00 | 1.70 | 145.000 | 2392.71 |
| 2022-05-05 | 2022-06-01 |
GOOGL220617P02070000
GOOGL220617P02080000
|
1 | 2080.00 | 2070.00 | 2.15 | 100.00 | 2142.87 |
| 2022-06-01 | 2022-06-28 |
GOOGL220715P02040000
GOOGL220715P02050000
|
1 | 2050.00 | 2040.00 | 1.80 | 35.00 | 2235.55 |
| 2022-07-05 | 2022-08-01 |
GOOGL220819P01990000
GOOGL220819P02000000
|
1 | 2000.00 | 1990.00 | 1.85 | -1000.00 | 117.21 |
| 2022-08-02 | 2022-08-29 |
GOOGL220916P00104500
GOOGL220916P00104750
|
48 | 104.75 | 104.50 | 0.045 | -72.000 | 102.8 |
| 2022-09-02 | 2022-09-29 |
GOOGL221014P00096000
GOOGL221014P00097000
|
11 | 97.00 | 96.00 | 0.165 | -253.000 | 96.56 |
| 2022-10-03 | 2022-10-31 |
GOOGL221111P00087000
GOOGL221111P00088000
|
12 | 88.00 | 87.00 | 0.21 | 84.000 | 96.41 |
| 2022-10-31 | 2022-11-28 |
GOOGL221209P00085000
GOOGL221209P00086000
|
12 | 86.00 | 85.00 | 0.215 | 222.000 | 92.83 |
| 2022-12-02 | 2022-12-29 |
GOOGL230113P00091000
GOOGL230113P00092000
|
12 | 92.00 | 91.00 | 0.170 | -516.000 | 92.12 |
| 2022-12-29 | 2023-01-25 |
GOOGL230210P00077000
GOOGL230210P00078000
|
12 | 78.00 | 77.00 | 0.200 | 204.000 | 94.57 |
| 2023-01-31 | 2023-02-27 |
GOOGL230317P00088000
GOOGL230317P00089000
|
13 | 89.00 | 88.00 | 0.240 | -188.500 | 101.62 |
| 2023-03-02 | 2023-03-29 |
GOOGL230414P00083000
GOOGL230414P00084000
|
12 | 84.00 | 83.00 | 0.195 | 222.000 | 108.87 |
| 2023-04-03 | 2023-05-01 |
GOOGL230512P00094000
GOOGL230512P00095000
|
12 | 95.00 | 94.00 | 0.185 | 504.000 | 117.51 |
| 2023-05-01 | 2023-05-30 |
GOOGL230609P00098000
GOOGL230609P00099000
|
12 | 99.00 | 98.00 | 0.175 | 204.000 | 122.23 |
| 2023-06-05 | 2023-07-03 |
GOOGL230714P00117000
GOOGL230714P00118000
|
12 | 118.00 | 117.00 | 0.17 | -144.00 | 125.42 |
| 2023-07-03 | 2023-07-31 |
GOOGL230811P00110000
GOOGL230811P00111000
|
12 | 111.00 | 110.00 | 0.18 | 216.000 | 129.56 |
| 2023-08-02 | 2023-08-29 |
GOOGL230915P00115000
GOOGL230915P00117500
|
4 | 117.50 | 115.00 | 0.390 | 146.000 | 137.4 |
| 2023-09-01 | 2023-09-28 |
GOOGL231013P00126000
GOOGL231013P00127000
|
12 | 127.00 | 126.00 | 0.185 | 414.000 | 137.36 |
| 2023-09-28 | 2023-10-25 |
GOOGL231110P00120000
GOOGL231110P00121000
|
12 | 121.00 | 120.00 | 0.170 | -90.000 | 132.59 |
| 2023-10-27 | 2023-11-24 |
GOOGL231208P00110000
GOOGL231208P00112000
|
6 | 112.00 | 110.00 | 0.350 | 210.000 | 134.99 |
| 2023-12-01 | 2023-12-28 |
GOOGL240112P00123000
GOOGL240112P00124000
|
11 | 124.00 | 123.00 | 0.16 | 165.000 | 142.65 |
| 2023-12-28 | 2024-01-24 |
GOOGL240209P00128000
GOOGL240209P00129000
|
12 | 129.00 | 128.00 | 0.180 | 192.000 | 149 |
| 2024-02-06 | 2024-03-04 |
GOOGL240322P00134000
GOOGL240322P00135000
|
12 | 135.00 | 134.00 | 0.19 | -432.000 | 150.77 |
| 2024-03-12 | 2024-04-08 |
GOOGL240426P00127000
GOOGL240426P00128000
|
12 | 128.00 | 127.00 | 0.200 | 204.000 | 171.95 |
| 2024-04-16 | 2024-05-13 |
GOOGL240531P00135000
GOOGL240531P00140000
|
2 | 140.00 | 135.00 | 0.780 | 152.000 | 172.5 |
| 2024-05-31 | 2024-06-27 |
GOOGL240712P00155000
GOOGL240712P00160000
|
2 | 160.00 | 155.00 | 0.655 | 128.000 | 185.07 |
| 2024-07-01 | 2024-07-29 |
GOOGL240809P00160000
GOOGL240809P00165000
|
2 | 165.00 | 160.00 | 0.685 | -70.000 | 163.67 |
| 2024-09-26 | 2024-10-23 |
GOOGL241108P00145000
GOOGL241108P00150000
|
2 | 150.00 | 145.00 | 0.74 | 16.000 | 178.35 |
| 2024-10-24 | 2024-11-20 |
GOOGL241206P00145000
GOOGL241206P00150000
|
2 | 150.00 | 145.00 | 0.815 | 151.000 | 174.71 |
| 2024-12-11 | 2025-01-07 |
GOOGL250124P00175000
GOOGL250124P00180000
|
2 | 180.00 | 175.00 | 0.835 | 120.000 | 200.21 |
| 2025-01-15 | 2025-02-11 |
GOOGL250228P00175000
GOOGL250228P00180000
|
2 | 180.00 | 175.00 | 0.905 | 4.000 | 170.28 |
| 2025-03-20 | 2025-04-16 |
GOOGL250502P00140000
GOOGL250502P00145000
|
2 | 145.00 | 140.00 | 0.76 | -75.000 | 164.03 |
| 2025-04-24 | 2025-05-21 |
GOOGL250606P00135000
GOOGL250606P00140000
|
2 | 140.00 | 135.00 | 0.770 | 144.000 | 173.68 |
| 2025-06-02 | 2025-06-30 |
GOOGL250711P00150000
GOOGL250711P00155000
|
2 | 155.00 | 150.00 | 1.135 | 225.000 | 180.19 |
| 2025-07-09 | 2025-08-05 |
GOOGL250822P00155000
GOOGL250822P00160000
|
2 | 160.00 | 155.00 | 0.95 | 178.00 | 0 |