| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2014-04-03 | 2014-04-10 |
GOOGL140517P00520000
GOOGL140517P00525000
|
2 | 525.00 | 520.00 | 0.85 | -200.00 | 528.3 |
| 2014-05-01 | 2014-05-08 |
GOOGL140613P00502500
GOOGL140613P00505000
|
5 | 505.00 | 502.50 | 0.50 | -150.00 | 560.35 |
| 2014-05-13 | 2014-05-20 |
GOOGL140627P00507500
GOOGL140627P00510000
|
4 | 510.00 | 507.50 | 0.45 | 40.00 | 585.69 |
| 2014-05-23 | 2014-05-30 |
GOOGL140703P00532500
GOOGL140703P00535000
|
5 | 535.00 | 532.50 | 0.50 | 82.500 | 593.08 |
| 2014-06-04 | 2014-06-11 |
GOOGL140719P00505000
GOOGL140719P00510000
|
2 | 510.00 | 505.00 | 0.80 | 65.000 | 605.11 |
| 2014-06-11 | 2014-06-18 |
GOOGL140725P00522500
GOOGL140725P00525000
|
5 | 525.00 | 522.50 | 0.70 | -75.00 | 598.08 |
| 2014-06-18 | 2014-06-25 |
GOOGL140801P00500000
GOOGL140801P00510000
|
1 | 510.00 | 500.00 | 1.55 | 77.500 | 573.6 |
| 2014-06-26 | 2014-07-03 |
GOOGL140808P00535000
GOOGL140808P00540000
|
2 | 540.00 | 535.00 | 1.00 | 85.000 | 577.94 |
| 2014-07-07 | 2014-07-14 |
GOOGL140816P00545000
GOOGL140816P00550000
|
2 | 550.00 | 545.00 | 0.80 | 20.00 | 583.71 |
| 2014-07-21 | 2014-07-28 |
GOOGL140829P00565000
GOOGL140829P00567500
|
4 | 567.50 | 565.00 | 0.40 | 30.000 | 582.36 |
| 2014-07-28 | 2014-08-04 |
GOOGL140905P00560000
GOOGL140905P00565000
|
2 | 565.00 | 560.00 | 1.250 | 0.000 | 597.78 |
| 2014-08-06 | 2014-08-13 |
GOOGL140920P00530000
GOOGL140920P00535000
|
2 | 535.00 | 530.00 | 0.75 | 80.000 | 605.4 |
| 2014-08-14 | 2014-08-21 |
GOOGL140926P00550000
GOOGL140926P00552500
|
5 | 552.50 | 550.00 | 0.60 | 175.00 | 587.9 |
| 2014-08-21 | 2014-08-28 |
GOOGL141003P00557500
GOOGL141003P00560000
|
4 | 560.00 | 557.50 | 0.45 | -20.00 | 586.25 |
| 2014-08-28 | 2014-09-04 |
GOOGL141010P00547500
GOOGL141010P00550000
|
4 | 550.00 | 547.50 | 0.45 | 90.000 | 555.19 |
| 2014-09-04 | 2014-09-11 |
GOOGL141018P00550000
GOOGL141018P00555000
|
2 | 555.00 | 550.00 | 0.825 | -35.000 | 522.97 |
| 2014-09-11 | 2014-09-18 |
GOOGL141024P00545000
GOOGL141024P00550000
|
2 | 550.00 | 545.00 | 0.90 | 65.000 | 548.9 |
| 2014-09-18 | 2014-09-25 |
GOOGL141031P00550000
GOOGL141031P00555000
|
2 | 555.00 | 550.00 | 0.95 | -55.000 | 567.87 |
| 2014-10-06 | 2014-10-13 |
GOOGL141114P00545000
GOOGL141114P00547500
|
5 | 547.50 | 545.00 | 0.50 | -425.00 | 555.19 |
| 2014-10-13 | 2014-10-20 |
GOOGL141122P00485000
GOOGL141122P00490000
|
2 | 490.00 | 485.00 | 0.85 | 65.000 | 545.89 |
| 2014-10-23 | 2014-10-30 |
GOOGL141205P00517500
GOOGL141205P00520000
|
5 | 520.00 | 517.50 | 0.55 | 150.000 | 528.08 |
| 2014-10-30 | 2014-11-06 |
GOOGL141212P00525000
GOOGL141212P00527500
|
5 | 527.50 | 525.00 | 0.50 | -25.00 | 521.51 |
| 2014-12-10 | 2014-12-17 |
GOOGL150123P00480000
GOOGL150123P00485000
|
2 | 485.00 | 480.00 | 0.85 | -130.00 | 541.95 |
| 2014-12-17 | 2014-12-24 |
GOOGL150130P00455000
GOOGL150130P00460000
|
2 | 460.00 | 455.00 | 0.80 | 125.000 | 537.55 |
| 2014-12-24 | 2014-12-31 |
GOOGL150206P00490000
GOOGL150206P00495000
|
2 | 495.00 | 490.00 | 0.85 | -10.00 | 533.875 |
| 2015-01-02 | 2015-01-09 |
GOOGL150213P00480000
GOOGL150213P00485000
|
2 | 485.00 | 480.00 | 1.25 | -70.00 | 551.16 |
| 2015-01-12 | 2015-01-20 |
GOOGL150220P00455000
GOOGL150220P00460000
|
2 | 460.00 | 455.00 | 0.85 | 85.000 | 541.8 |
| 2015-01-23 | 2015-01-30 |
GOOGL150306P00502500
GOOGL150306P00505000
|
4 | 505.00 | 502.50 | 0.45 | -40.000 | 572.9 |
| 2015-02-02 | 2015-02-09 |
GOOGL150313P00495000
GOOGL150313P00497500
|
4 | 497.50 | 495.00 | 0.45 | 30.000 | 553 |
| 2015-02-11 | 2015-02-18 |
GOOGL150327P00502500
GOOGL150327P00505000
|
5 | 505.00 | 502.50 | 0.50 | 112.500 | 557.55 |
| 2015-02-18 | 2015-02-25 |
GOOGL150402P00510000
GOOGL150402P00512500
|
5 | 512.50 | 510.00 | 0.50 | 112.500 | 541.31 |
| 2015-02-26 | 2015-03-05 |
GOOGL150410P00525000
GOOGL150410P00527500
|
4 | 527.50 | 525.00 | 0.40 | 130.000 | 548.54 |
| 2015-03-06 | 2015-03-13 |
GOOGL150417P00530000
GOOGL150417P00535000
|
2 | 535.00 | 530.00 | 0.90 | -100.00 | 532.74 |
| 2015-03-13 | 2015-03-20 |
GOOGL150424P00505000
GOOGL150424P00510000
|
2 | 510.00 | 505.00 | 0.75 | -90.000 | 573.66 |
| 2015-03-20 | 2015-03-27 |
GOOGL150501P00525000
GOOGL150501P00527500
|
4 | 527.50 | 525.00 | 0.45 | -20.00 | 551.16 |
| 2015-04-01 | 2015-04-08 |
GOOGL150515P00505000
GOOGL150515P00510000
|
2 | 510.00 | 505.00 | 0.85 | 30.00 | 546.49 |
| 2015-04-08 | 2015-04-15 |
GOOGL150522P00500000
GOOGL150522P00510000
|
1 | 510.00 | 500.00 | 2.025 | 27.500 | 554.52 |
| 2015-04-16 | 2015-04-23 |
GOOGL150529P00495000
GOOGL150529P00500000
|
2 | 500.00 | 495.00 | 0.725 | 155.000 | 545.32 |
| 2015-04-23 | 2015-04-30 |
GOOGL150605P00517500
GOOGL150605P00520000
|
4 | 520.00 | 517.50 | 0.475 | 30.000 | 549.53 |
| 2015-05-01 | 2015-05-08 |
GOOGL150612P00515000
GOOGL150612P00520000
|
2 | 520.00 | 515.00 | 1.20 | 95.000 | 547.47 |
| 2015-05-13 | 2015-05-20 |
GOOGL150626P00505000
GOOGL150626P00507500
|
4 | 507.50 | 505.00 | 0.40 | 90.000 | 553.06 |
| 2015-05-21 | 2015-05-28 |
GOOGL150702P00522500
GOOGL150702P00525000
|
4 | 525.00 | 522.50 | 0.475 | 90.000 | 547.34 |
| 2015-05-28 | 2015-06-04 |
GOOGL150710P00520000
GOOGL150710P00522500
|
4 | 522.50 | 520.00 | 0.45 | 0.000 | 556.11 |
| 2015-06-05 | 2015-06-12 |
GOOGL150717P00510000
GOOGL150717P00515000
|
2 | 515.00 | 510.00 | 0.80 | 25.000 | 699.62 |
| 2015-06-16 | 2015-06-23 |
GOOGL150731P00505000
GOOGL150731P00510000
|
2 | 510.00 | 505.00 | 0.85 | 95.000 | 657.5 |
| 2015-07-02 | 2015-07-09 |
GOOGL150814P00507500
GOOGL150814P00510000
|
4 | 510.00 | 507.50 | 0.45 | -40.00 | 689.3701 |
| 2015-07-27 | 2015-08-03 |
GOOGL150904P00600000
GOOGL150904P00610000
|
1 | 610.00 | 600.00 | 1.70 | 102.500 | 628.96 |
| 2015-08-04 | 2015-08-11 |
GOOGL150918P00615000
GOOGL150918P00620000
|
2 | 620.00 | 615.00 | 0.85 | 85.000 | 660.92 |
| 2015-08-12 | 2015-08-19 |
GOOGL150925P00635000
GOOGL150925P00640000
|
2 | 640.00 | 635.00 | 1.00 | 45.000 | 640.1501 |
| 2015-08-24 | 2015-08-31 |
GOOGL151002P00540000
GOOGL151002P00550000
|
1 | 550.00 | 540.00 | 1.90 | 140.00 | 656.99 |
| 2015-08-31 | 2015-09-08 |
GOOGL151009P00580000
GOOGL151009P00590000
|
1 | 590.00 | 580.00 | 1.65 | 35.00 | 671.24 |
| 2015-09-08 | 2015-09-15 |
GOOGL151023P00570000
GOOGL151023P00580000
|
1 | 580.00 | 570.00 | 1.65 | 70.00 | 719.3301 |
| 2015-09-16 | 2015-09-23 |
GOOGL151030P00590000
GOOGL151030P00600000
|
1 | 600.00 | 590.00 | 1.60 | -25.00 | 737.3901 |
| 2015-09-25 | 2015-10-02 |
GOOGL151106P00570000
GOOGL151106P00580000
|
1 | 580.00 | 570.00 | 1.90 | 75.00 | 761.6 |
| 2015-10-02 | 2015-10-09 |
GOOGL151113P00590000
GOOGL151113P00595000
|
2 | 595.00 | 590.00 | 0.85 | 20.00 | 740.0701 |
| 2015-10-09 | 2015-10-16 |
GOOGL151120P00600000
GOOGL151120P00605000
|
2 | 605.00 | 600.00 | 0.90 | 70.00 | 777.0001 |
| 2015-10-23 | 2015-10-30 |
GOOGL151204P00672500
GOOGL151204P00675000
|
4 | 675.00 | 672.50 | 0.45 | 110.000 | 779.2101 |
| 2015-11-02 | 2015-11-09 |
GOOGL151211P00702500
GOOGL151211P00705000
|
5 | 705.00 | 702.50 | 0.50 | 100.00 | 750.42 |
| 2015-11-25 | 2015-12-02 |
GOOGL160108P00720000
GOOGL160108P00725000
|
2 | 725.00 | 720.00 | 1.00 | 90.00 | 730.91 |
| 2015-12-11 | 2015-12-18 |
GOOGL160122P00680000
GOOGL160122P00690000
|
1 | 690.00 | 680.00 | 1.85 | 105.00 | 745.4601 |
| 2015-12-21 | 2015-12-28 |
GOOGL160129P00680000
GOOGL160129P00690000
|
1 | 690.00 | 680.00 | 1.65 | 107.500 | 761.35 |
| 2016-01-05 | 2016-01-12 |
GOOGL160219P00685000
GOOGL160219P00690000
|
2 | 690.00 | 685.00 | 0.90 | -40.00 | 722.11 |
| 2016-01-13 | 2016-01-20 |
GOOGL160226P00640000
GOOGL160226P00650000
|
1 | 650.00 | 640.00 | 1.85 | -25.00 | 724.86 |
| 2016-01-22 | 2016-01-29 |
GOOGL160304P00672500
GOOGL160304P00675000
|
5 | 675.00 | 672.50 | 0.60 | -75.00 | 730.22 |
| 2016-01-29 | 2016-02-05 |
GOOGL160311P00685000
GOOGL160311P00690000
|
2 | 690.00 | 685.00 | 0.975 | -265.000 | 744.87 |
| 2016-02-05 | 2016-02-12 |
GOOGL160318P00630000
GOOGL160318P00635000
|
2 | 635.00 | 630.00 | 0.95 | 50.00 | 755.4101 |
| 2016-02-12 | 2016-02-19 |
GOOGL160324P00630000
GOOGL160324P00640000
|
1 | 640.00 | 630.00 | 1.60 | 80.00 | 754.84 |
| 2016-02-22 | 2016-02-29 |
GOOGL160401P00675000
GOOGL160401P00677500
|
5 | 677.50 | 675.00 | 0.60 | 100.00 | 769.67 |
| 2016-03-02 | 2016-03-09 |
GOOGL160415P00680000
GOOGL160415P00685000
|
2 | 685.00 | 680.00 | 0.80 | -90.00 | 780 |
| 2016-03-09 | 2016-03-16 |
GOOGL160422P00650000
GOOGL160422P00660000
|
1 | 660.00 | 650.00 | 1.70 | 97.500 | 737.77 |
| 2016-03-16 | 2016-03-23 |
GOOGL160429P00692500
GOOGL160429P00695000
|
4 | 695.00 | 692.50 | 0.45 | 20.00 | 707.88 |
| 2016-04-04 | 2016-04-11 |
GOOGL160513P00700000
GOOGL160513P00710000
|
1 | 710.00 | 700.00 | 1.65 | 0.00 | 724.83 |
| 2016-04-11 | 2016-04-18 |
GOOGL160520P00695000
GOOGL160520P00700000
|
2 | 700.00 | 695.00 | 1.05 | 130.00 | 721.7101 |
| 2016-05-02 | 2016-05-09 |
GOOGL160610P00670000
GOOGL160610P00675000
|
2 | 675.00 | 670.00 | 0.90 | 100.000 | 733.19 |
| 2016-05-09 | 2016-05-16 |
GOOGL160617P00680000
GOOGL160617P00685000
|
2 | 685.00 | 680.00 | 0.80 | 65.000 | 704.25 |
| 2016-05-16 | 2016-05-23 |
GOOGL160624P00687500
GOOGL160624P00690000
|
5 | 690.00 | 687.50 | 0.60 | 100.00 | 685.2001 |
| 2016-05-26 | 2016-06-02 |
GOOGL160708P00690000
GOOGL160708P00695000
|
2 | 695.00 | 690.00 | 1.15 | 110.00 | 717.7801 |
| 2016-06-08 | 2016-06-15 |
GOOGL160722P00680000
GOOGL160722P00690000
|
1 | 690.00 | 680.00 | 1.70 | 30.00 | 759.28 |
| 2016-06-15 | 2016-06-22 |
GOOGL160729P00660000
GOOGL160729P00670000
|
1 | 670.00 | 660.00 | 1.60 | -75.00 | 791.34 |
| 2016-06-24 | 2016-07-01 |
GOOGL160805P00620000
GOOGL160805P00625000
|
2 | 625.00 | 620.00 | 1.10 | 160.000 | 806.93 |
| 2016-07-05 | 2016-07-12 |
GOOGL160819P00645000
GOOGL160819P00650000
|
2 | 650.00 | 645.00 | 0.90 | 110.000 | 799.65 |
| 2016-07-13 | 2016-07-20 |
GOOGL160826P00677500
GOOGL160826P00680000
|
4 | 680.00 | 677.50 | 0.45 | 130.000 | 793.22 |
| 2016-08-15 | 2016-08-22 |
GOOGL160923P00767500
GOOGL160923P00770000
|
4 | 770.00 | 767.50 | 0.40 | -20.00 | 814.96 |
| 2016-09-07 | 2016-09-14 |
GOOGL161021P00750000
GOOGL161021P00755000
|
2 | 755.00 | 750.00 | 0.80 | -55.000 | 824.06 |
| 2016-09-14 | 2016-09-21 |
GOOGL161028P00720000
GOOGL161028P00730000
|
1 | 730.00 | 720.00 | 1.65 | 80.00 | 819.56 |
| 2016-10-04 | 2016-10-11 |
GOOGL161118P00740000
GOOGL161118P00745000
|
2 | 745.00 | 740.00 | 0.90 | 10.00 | 775.97 |
| 2016-10-11 | 2016-10-18 |
GOOGL161125P00740000
GOOGL161125P00750000
|
1 | 750.00 | 740.00 | 1.70 | 27.500 | 780.23 |
| 2016-10-19 | 2016-10-26 |
GOOGL161202P00750000
GOOGL161202P00760000
|
1 | 760.00 | 750.00 | 1.55 | -15.00 | 764.4601 |
| 2016-11-01 | 2016-11-08 |
GOOGL161216P00750000
GOOGL161216P00755000
|
2 | 755.00 | 750.00 | 0.80 | 40.00 | 809.84 |
| 2016-11-14 | 2016-11-21 |
GOOGL161223P00690000
GOOGL161223P00700000
|
1 | 700.00 | 690.00 | 1.65 | 204.000 | 807.8 |
| 2016-12-13 | 2016-12-20 |
GOOGL170127P00762500
GOOGL170127P00765000
|
5 | 765.00 | 762.50 | 0.60 | 50.00 | 845.03 |
| 2017-01-03 | 2017-01-10 |
GOOGL170217P00740000
GOOGL170217P00745000
|
2 | 745.00 | 740.00 | 0.85 | 60.00 | 846.55 |
| 2017-01-12 | 2017-01-19 |
GOOGL170224P00770000
GOOGL170224P00772500
|
5 | 772.50 | 770.00 | 0.50 | 50.00 | 847.81 |
| 2017-01-23 | 2017-01-30 |
GOOGL170303P00792500
GOOGL170303P00795000
|
4 | 795.00 | 792.50 | 0.425 | -60.000 | 849.0801 |
| 2017-02-01 | 2017-02-08 |
GOOGL170317P00765000
GOOGL170317P00770000
|
2 | 770.00 | 765.00 | 0.80 | 95.000 | 872.37 |
| 2017-02-08 | 2017-02-15 |
GOOGL170324P00787500
GOOGL170324P00790000
|
5 | 790.00 | 787.50 | 0.50 | 250.000 | 835.14 |
| 2017-03-03 | 2017-03-10 |
GOOGL170413P00810000
GOOGL170413P00812500
|
5 | 812.50 | 810.00 | 0.50 | 200.00 | 840.18 |
| 2017-03-13 | 2017-03-20 |
GOOGL170421P00820000
GOOGL170421P00825000
|
2 | 825.00 | 820.00 | 0.925 | 135.000 | 858.9501 |
| 2017-03-27 | 2017-04-03 |
GOOGL170505P00787500
GOOGL170505P00790000
|
5 | 790.00 | 787.50 | 0.65 | 375.000 | 950.2801 |
| 2017-04-04 | 2017-04-11 |
GOOGL170519P00800000
GOOGL170519P00805000
|
2 | 805.00 | 800.00 | 0.90 | -40.00 | 954.65 |
| 2017-04-17 | 2017-04-24 |
GOOGL170526P00805000
GOOGL170526P00807500
|
5 | 807.50 | 805.00 | 0.55 | 112.500 | 993.27 |
| 2017-04-27 | 2017-05-04 |
GOOGL170609P00840000
GOOGL170609P00842500
|
4 | 842.50 | 840.00 | 0.45 | -20.00 | 970.12 |
| 2017-05-09 | 2017-05-16 |
GOOGL170623P00907500
GOOGL170623P00910000
|
5 | 910.00 | 907.50 | 0.60 | 225.00 | 986.09 |
| 2017-05-18 | 2017-05-25 |
GOOGL170630P00902500
GOOGL170630P00905000
|
5 | 905.00 | 902.50 | 0.65 | 375.00 | 929.6801 |
| 2017-06-06 | 2017-06-13 |
GOOGL170721P00945000
GOOGL170721P00950000
|
2 | 950.00 | 945.00 | 0.90 | -100.00 | 993.84 |
| 2017-06-13 | 2017-06-20 |
GOOGL170728P00890000
GOOGL170728P00900000
|
1 | 900.00 | 890.00 | 1.60 | 35.00 | 958.33 |
| 2017-06-26 | 2017-07-03 |
GOOGL170804P00905000
GOOGL170804P00910000
|
2 | 910.00 | 905.00 | 1.30 | -120.00 | 945.79 |
| 2017-07-03 | 2017-07-10 |
GOOGL170811P00840000
GOOGL170811P00850000
|
1 | 850.00 | 840.00 | 1.85 | 100.00 | 930.09 |
| 2017-07-24 | 2017-07-31 |
GOOGL170901P00932500
GOOGL170901P00935000
|
5 | 935.00 | 932.50 | 0.55 | -200.00 | 951.99 |
| 2017-08-01 | 2017-08-08 |
GOOGL170915P00890000
GOOGL170915P00895000
|
2 | 895.00 | 890.00 | 1.25 | 100.00 | 935.29 |
| 2017-08-08 | 2017-08-15 |
GOOGL170922P00880000
GOOGL170922P00890000
|
1 | 890.00 | 880.00 | 1.75 | 15.00 | 943.26 |
| 2017-08-25 | 2017-09-01 |
GOOGL171006P00880000
GOOGL171006P00885000
|
2 | 885.00 | 880.00 | 1.05 | 120.00 | 993.6401 |
| 2017-09-06 | 2017-09-13 |
GOOGL171020P00885000
GOOGL171020P00890000
|
2 | 890.00 | 885.00 | 0.80 | 10.000 | 1005.07 |
| 2017-09-14 | 2017-09-21 |
GOOGL171027P00860000
GOOGL171027P00870000
|
1 | 870.00 | 860.00 | 1.50 | 67.500 | 1033.67 |
| 2017-09-25 | 2017-10-02 |
GOOGL171103P00860000
GOOGL171103P00870000
|
1 | 870.00 | 860.00 | 1.725 | 185.000 | 1049.99 |
| 2017-10-03 | 2017-10-10 |
GOOGL171117P00900000
GOOGL171117P00905000
|
2 | 905.00 | 900.00 | 1.30 | 240.00 | 1035.89 |
| 2017-10-11 | 2017-10-18 |
GOOGL171124P00937500
GOOGL171124P00940000
|
5 | 940.00 | 937.50 | 0.60 | 275.00 | 1056.52 |
| 2017-10-18 | 2017-10-25 |
GOOGL171201P00930000
GOOGL171201P00940000
|
1 | 940.00 | 930.00 | 1.55 | -125.00 | 1025.07 |
| 2017-10-27 | 2017-11-03 |
GOOGL171208P00977500
GOOGL171208P00980000
|
4 | 980.00 | 977.50 | 0.45 | 90.000 | 1049.38 |
| 2017-11-03 | 2017-11-10 |
GOOGL171215P00990000
GOOGL171215P00995000
|
2 | 995.00 | 990.00 | 1.35 | 200.00 | 1072 |
| 2017-11-14 | 2017-11-21 |
GOOGL171229P00980000
GOOGL171229P00990000
|
1 | 990.00 | 980.00 | 1.80 | 190.00 | 1053.4 |
| 2017-12-07 | 2017-12-14 |
GOOGL180119P00985000
GOOGL180119P00990000
|
2 | 990.00 | 985.00 | 0.85 | 80.00 | 1143.5 |
| 2017-12-22 | 2017-12-29 |
GOOGL180202P01000000
GOOGL180202P01005000
|
2 | 1005.00 | 1000.00 | 1.30 | 60.00 | 1119.2 |
| 2017-12-29 | 2018-01-05 |
GOOGL180209P00980000
GOOGL180209P00990000
|
1 | 990.00 | 980.00 | 2.05 | 112.500 | 1046.27 |
| 2018-01-05 | 2018-01-12 |
GOOGL180216P01040000
GOOGL180216P01045000
|
2 | 1045.00 | 1040.00 | 1.00 | 80.00 | 1095.5 |
| 2018-01-12 | 2018-01-19 |
GOOGL180223P01060000
GOOGL180223P01062500
|
5 | 1062.50 | 1060.00 | 0.65 | 225.00 | 1128.09 |
| 2018-01-19 | 2018-01-26 |
GOOGL180302P01072500
GOOGL180302P01075000
|
5 | 1075.00 | 1072.50 | 0.65 | 125.00 | 1084.14 |
| 2018-01-29 | 2018-02-05 |
GOOGL180309P01080000
GOOGL180309P01090000
|
1 | 1090.00 | 1080.00 | 2.05 | -385.00 | 1160.84 |
| 2018-02-05 | 2018-02-12 |
GOOGL180316P00980000
GOOGL180316P00985000
|
2 | 985.00 | 980.00 | 1.10 | 70.00 | 1134.42 |
| 2018-02-26 | 2018-03-05 |
GOOGL180406P01070000
GOOGL180406P01080000
|
1 | 1080.00 | 1070.00 | 1.50 | -170.00 | 1009.95 |
| 2018-03-08 | 2018-03-15 |
GOOGL180420P01050000
GOOGL180420P01055000
|
2 | 1055.00 | 1050.00 | 0.90 | 75.000 | 1077.32 |
| 2018-03-15 | 2018-03-22 |
GOOGL180427P01050000
GOOGL180427P01055000
|
2 | 1055.00 | 1050.00 | 0.90 | -290.000 | 1031.45 |
| 2018-03-23 | 2018-04-02 |
GOOGL180504P00920000
GOOGL180504P00930000
|
1 | 930.00 | 920.00 | 1.85 | -2.500 | 1051 |
| 2018-04-04 | 2018-04-11 |
GOOGL180518P00930000
GOOGL180518P00935000
|
2 | 935.00 | 930.00 | 0.95 | 20.00 | 1069.64 |
| 2018-04-11 | 2018-04-18 |
GOOGL180525P00930000
GOOGL180525P00935000
|
2 | 935.00 | 930.00 | 0.90 | 120.00 | 1084.08 |
| 2018-04-19 | 2018-04-26 |
GOOGL180601P01005000
GOOGL180601P01007500
|
5 | 1007.50 | 1005.00 | 0.525 | 12.500 | 1135 |
| 2018-04-27 | 2018-05-04 |
GOOGL180608P00960000
GOOGL180608P00970000
|
1 | 970.00 | 960.00 | 1.675 | 89.000 | 1132.71 |
| 2018-05-07 | 2018-05-14 |
GOOGL180615P00995000
GOOGL180615P01000000
|
2 | 1000.00 | 995.00 | 0.800 | 120.000 | 1159.27 |
| 2018-05-14 | 2018-05-21 |
GOOGL180622P01052500
GOOGL180622P01055000
|
5 | 1055.00 | 1052.50 | 0.50 | -25.00 | 1169.29 |
| 2018-05-21 | 2018-05-29 |
GOOGL180629P01025000
GOOGL180629P01030000
|
2 | 1030.00 | 1025.00 | 0.85 | -50.00 | 1129.19 |
| 2018-05-31 | 2018-06-07 |
GOOGL180713P01040000
GOOGL180713P01042500
|
5 | 1042.50 | 1040.00 | 0.50 | 25.00 | 1204.42 |
| 2018-06-07 | 2018-06-14 |
GOOGL180720P01065000
GOOGL180720P01070000
|
2 | 1070.00 | 1065.00 | 0.85 | 90.00 | 1197.88 |
| 2018-06-14 | 2018-06-21 |
GOOGL180727P01075000
GOOGL180727P01080000
|
2 | 1080.00 | 1075.00 | 0.95 | 230.00 | 1252.89 |
| 2018-06-21 | 2018-06-28 |
GOOGL180803P01075000
GOOGL180803P01080000
|
2 | 1080.00 | 1075.00 | 0.90 | -200.00 | 1238.16 |
| 2018-06-29 | 2018-07-06 |
GOOGL180810P01035000
GOOGL180810P01040000
|
2 | 1040.00 | 1035.00 | 1.35 | 170.00 | 1252.51 |
| 2018-07-06 | 2018-07-13 |
GOOGL180817P01065000
GOOGL180817P01070000
|
2 | 1070.00 | 1065.00 | 0.95 | 120.00 | 1215.85 |
| 2018-07-13 | 2018-07-20 |
GOOGL180824P01117500
GOOGL180824P01120000
|
5 | 1120.00 | 1117.50 | 0.50 | -50.00 | 1236.75 |
| 2018-08-03 | 2018-08-10 |
GOOGL180914P01160000
GOOGL180914P01170000
|
1 | 1170.00 | 1160.00 | 1.75 | 125.00 | 1177.98 |
| 2018-08-24 | 2018-08-31 |
GOOGL181005P01160000
GOOGL181005P01170000
|
1 | 1170.00 | 1160.00 | 1.825 | 32.500 | 1167.83 |
| 2018-08-31 | 2018-09-07 |
GOOGL181012P01155000
GOOGL181012P01160000
|
2 | 1160.00 | 1155.00 | 0.85 | -180.00 | 1120.54 |
| 2018-09-11 | 2018-09-18 |
GOOGL181026P01080000
GOOGL181026P01090000
|
1 | 1090.00 | 1080.00 | 1.65 | -30.00 | 1083.75 |
| 2018-09-18 | 2018-09-25 |
GOOGL181102P01070000
GOOGL181102P01075000
|
2 | 1075.00 | 1070.00 | 0.85 | 20.00 | 1071.49 |
| 2018-10-02 | 2018-10-09 |
GOOGL181116P01115000
GOOGL181116P01120000
|
2 | 1120.00 | 1115.00 | 0.850 | -200.000 | 1068.27 |
| 2018-10-09 | 2018-10-16 |
GOOGL181123P01040000
GOOGL181123P01050000
|
1 | 1050.00 | 1040.00 | 1.85 | 5.000 | 1030.1 |
| 2018-10-16 | 2018-10-23 |
GOOGL181130P01035000
GOOGL181130P01040000
|
2 | 1040.00 | 1035.00 | 1.025 | -25.000 | 1109.65 |
| 2018-10-25 | 2018-11-01 |
GOOGL181207P00995000
GOOGL181207P01000000
|
2 | 1000.00 | 995.00 | 1.00 | 40.000 | 1046.58 |
| 2018-11-02 | 2018-11-09 |
GOOGL181214P00975000
GOOGL181214P00980000
|
2 | 980.00 | 975.00 | 1.025 | 80.000 | 1051.71 |
| 2018-11-09 | 2018-11-16 |
GOOGL181221P00990000
GOOGL181221P00995000
|
2 | 995.00 | 990.00 | 0.95 | 20.00 | 991.25 |
| 2018-11-19 | 2018-11-26 |
GOOGL181228P00920000
GOOGL181228P00930000
|
1 | 930.00 | 920.00 | 1.60 | 90.00 | 1046.68 |
| 2018-11-26 | 2018-12-03 |
GOOGL190104P00970000
GOOGL190104P00975000
|
2 | 975.00 | 970.00 | 1.00 | 165.000 | 1078.07 |
| 2018-12-03 | 2018-12-10 |
GOOGL190111P01035000
GOOGL190111P01040000
|
2 | 1040.00 | 1035.00 | 0.85 | -230.00 | 1064.47 |
| 2018-12-10 | 2018-12-17 |
GOOGL190118P00960000
GOOGL190118P00965000
|
2 | 965.00 | 960.00 | 0.90 | -65.000 | 1107.3 |
| 2018-12-17 | 2018-12-24 |
GOOGL190125P00920000
GOOGL190125P00930000
|
1 | 930.00 | 920.00 | 1.625 | -115.000 | 1101.51 |
| 2018-12-24 | 2018-12-31 |
GOOGL190201P00860000
GOOGL190201P00870000
|
1 | 870.00 | 860.00 | 1.80 | 130.000 | 1118.62 |
| 2019-01-04 | 2019-01-11 |
GOOGL190215P00975000
GOOGL190215P00980000
|
2 | 980.00 | 975.00 | 0.95 | 0.00 | 1119.63 |
| 2019-01-15 | 2019-01-22 |
GOOGL190301P00995000
GOOGL190301P01000000
|
2 | 1000.00 | 995.00 | 0.90 | 0.00 | 1148.52 |
| 2019-01-25 | 2019-02-01 |
GOOGL190308P01010000
GOOGL190308P01015000
|
2 | 1015.00 | 1010.00 | 0.90 | 80.00 | 1149.97 |
| 2019-02-04 | 2019-02-11 |
GOOGL190315P01050000
GOOGL190315P01060000
|
1 | 1060.00 | 1050.00 | 1.95 | -30.00 | 1190.3 |
| 2019-02-12 | 2019-02-19 |
GOOGL190329P01050000
GOOGL190329P01055000
|
2 | 1055.00 | 1050.00 | 0.80 | 20.00 | 1176.89 |
| 2019-02-21 | 2019-02-28 |
GOOGL190405P01030000
GOOGL190405P01035000
|
2 | 1035.00 | 1030.00 | 0.90 | 90.00 | 1211.45 |
| 2019-03-01 | 2019-03-08 |
GOOGL190412P01080000
GOOGL190412P01085000
|
2 | 1085.00 | 1080.00 | 0.95 | 30.00 | 1222.73 |
| 2019-03-13 | 2019-03-20 |
GOOGL190426P01115000
GOOGL190426P01120000
|
2 | 1120.00 | 1115.00 | 0.90 | 110.00 | 1277.42 |
| 2019-03-22 | 2019-03-29 |
GOOGL190503P01115000
GOOGL190503P01120000
|
2 | 1120.00 | 1115.00 | 0.95 | -60.00 | 1189.55 |
| 2019-03-29 | 2019-04-05 |
GOOGL190510P01080000
GOOGL190510P01090000
|
1 | 1090.00 | 1080.00 | 1.65 | 95.00 | 1167.64 |
| 2019-04-05 | 2019-04-12 |
GOOGL190517P01125000
GOOGL190517P01130000
|
2 | 1130.00 | 1125.00 | 0.85 | 40.00 | 1168.78 |
| 2019-04-15 | 2019-04-22 |
GOOGL190524P01145000
GOOGL190524P01150000
|
2 | 1150.00 | 1145.00 | 0.95 | 80.00 | 1138.61 |
| 2019-04-22 | 2019-04-29 |
GOOGL190531P01175000
GOOGL190531P01177500
|
4 | 1177.50 | 1175.00 | 0.45 | 100.00 | 1106.5 |
| 2019-04-29 | 2019-05-06 |
GOOGL190607P01210000
GOOGL190607P01215000
|
2 | 1215.00 | 1210.00 | 0.85 | -420.00 | 1068.37 |
| 2019-05-10 | 2019-05-17 |
GOOGL190621P01095000
GOOGL190621P01100000
|
2 | 1100.00 | 1095.00 | 0.85 | 30.00 | 1125.37 |
| 2019-05-24 | 2019-05-31 |
GOOGL190705P01060000
GOOGL190705P01065000
|
2 | 1065.00 | 1060.00 | 0.90 | -80.00 | 1132.665 |
| 2019-05-31 | 2019-06-07 |
GOOGL190712P01025000
GOOGL190712P01030000
|
2 | 1030.00 | 1025.00 | 0.85 | -50.00 | 1145.34 |
| 2019-06-07 | 2019-06-14 |
GOOGL190719P00995000
GOOGL190719P01000000
|
2 | 1000.00 | 995.00 | 0.90 | 80.00 | 1131.55 |
| 2019-06-17 | 2019-06-24 |
GOOGL190726P01022500
GOOGL190726P01025000
|
4 | 1025.00 | 1022.50 | 0.45 | 40.00 | 1245.22 |
| 2019-06-24 | 2019-07-01 |
GOOGL190802P01035000
GOOGL190802P01040000
|
2 | 1040.00 | 1035.00 | 0.90 | -40.00 | 1196.32 |
| 2019-07-01 | 2019-07-08 |
GOOGL190809P01025000
GOOGL190809P01027500
|
4 | 1027.50 | 1025.00 | 0.45 | 40.00 | 1188.9 |
| 2019-07-08 | 2019-07-15 |
GOOGL190816P01040000
GOOGL190816P01045000
|
2 | 1045.00 | 1040.00 | 0.85 | 80.00 | 1179.21 |
| 2019-07-15 | 2019-07-22 |
GOOGL190823P01080000
GOOGL190823P01082500
|
5 | 1082.50 | 1080.00 | 0.50 | -75.00 | 1153.58 |
| 2019-07-22 | 2019-07-29 |
GOOGL190830P01055000
GOOGL190830P01060000
|
2 | 1060.00 | 1055.00 | 0.85 | 160.00 | 1190.53 |
| 2019-08-02 | 2019-08-09 |
GOOGL190913P01110000
GOOGL190913P01115000
|
2 | 1115.00 | 1110.00 | 0.95 | 110.00 | 1240.03 |
| 2019-08-29 | 2019-09-05 |
GOOGL191011P01110000
GOOGL191011P01115000
|
2 | 1115.00 | 1110.00 | 1.20 | 130.00 | 1215.71 |
| 2019-09-11 | 2019-09-18 |
GOOGL191025P01125000
GOOGL191025P01130000
|
2 | 1130.00 | 1125.00 | 0.80 | 50.00 | 1264.3 |
| 2019-09-18 | 2019-09-25 |
GOOGL191101P01140000
GOOGL191101P01145000
|
2 | 1145.00 | 1140.00 | 0.90 | 40.00 | 1272.25 |
| 2019-10-01 | 2019-10-08 |
GOOGL191115P01090000
GOOGL191115P01100000
|
1 | 1100.00 | 1090.00 | 1.70 | -20.00 | 1333.54 |
| 2019-10-08 | 2019-10-15 |
GOOGL191122P01080000
GOOGL191122P01090000
|
1 | 1090.00 | 1080.00 | 1.65 | 100.00 | 1293.67 |
| 2019-10-16 | 2019-10-23 |
GOOGL191129P01155000
GOOGL191129P01160000
|
2 | 1160.00 | 1155.00 | 1.05 | 80.00 | 1304.09 |
| 2019-10-24 | 2019-10-31 |
GOOGL191206P01165000
GOOGL191206P01170000
|
2 | 1170.00 | 1165.00 | 1.05 | 150.00 | 1339.39 |
| 2019-11-05 | 2019-11-12 |
GOOGL191220P01220000
GOOGL191220P01225000
|
2 | 1225.00 | 1220.00 | 0.85 | 30.00 | 1351.22 |
| 2019-11-29 | 2019-12-06 |
GOOGL200110P01235000
GOOGL200110P01240000
|
2 | 1240.00 | 1235.00 | 0.90 | 110.00 | 1428.96 |
| 2019-12-13 | 2019-12-20 |
GOOGL200124P01275000
GOOGL200124P01280000
|
2 | 1280.00 | 1275.00 | 1.15 | 130.00 | 1466.17 |
| 2019-12-23 | 2019-12-30 |
GOOGL200131P01285000
GOOGL200131P01287500
|
5 | 1287.50 | 1285.00 | 0.55 | 50.00 | 1432.78 |
| 2020-01-03 | 2020-01-10 |
GOOGL200214P01270000
GOOGL200214P01275000
|
2 | 1275.00 | 1270.00 | 1.35 | 170.00 | 1518.73 |
| 2020-01-10 | 2020-01-17 |
GOOGL200221P01335000
GOOGL200221P01340000
|
2 | 1340.00 | 1335.00 | 0.80 | 90.00 | 1483.46 |
| 2020-01-24 | 2020-01-31 |
GOOGL200306P01350000
GOOGL200306P01360000
|
1 | 1360.00 | 1350.00 | 1.70 | 10.00 | 1295.74 |
| 2020-01-31 | 2020-02-07 |
GOOGL200313P01300000
GOOGL200313P01310000
|
1 | 1310.00 | 1300.00 | 1.80 | 140.000 | 1214.27 |
| 2020-02-07 | 2020-02-14 |
GOOGL200320P01390000
GOOGL200320P01395000
|
2 | 1395.00 | 1390.00 | 1.15 | 180.00 | 1068.21 |
| 2020-02-20 | 2020-02-27 |
GOOGL200403P01425000
GOOGL200403P01430000
|
2 | 1430.00 | 1425.00 | 0.95 | -710.00 | 1092.7 |
| 2020-03-04 | 2020-03-11 |
GOOGL200417P01240000
GOOGL200417P01250000
|
1 | 1250.00 | 1240.00 | 1.75 | -315.00 | 1279 |
| 2020-03-11 | 2020-03-18 |
GOOGL200424P01030000
GOOGL200424P01040000
|
1 | 1040.00 | 1030.00 | 1.75 | -50.00 | 1276.6 |
| 2020-03-18 | 2020-03-25 |
GOOGL200501P00880000
GOOGL200501P00890000
|
1 | 890.00 | 880.00 | 2.00 | 45.00 | 1317.32 |
| 2020-03-27 | 2020-04-03 |
GOOGL200508P00940000
GOOGL200508P00950000
|
1 | 950.00 | 940.00 | 1.90 | 0.00 | 1384.34 |
| 2020-04-03 | 2020-04-13 |
GOOGL200515P00945000
GOOGL200515P00950000
|
2 | 950.00 | 945.00 | 1.20 | 200.00 | 1373.06 |
| 2020-04-14 | 2020-04-21 |
GOOGL200529P01120000
GOOGL200529P01130000
|
1 | 1130.00 | 1120.00 | 1.80 | -70.00 | 1433.52 |
| 2020-04-24 | 2020-05-01 |
GOOGL200605P01130000
GOOGL200605P01140000
|
1 | 1140.00 | 1130.00 | 2.15 | 140.00 | 1440.02 |
| 2020-05-04 | 2020-05-11 |
GOOGL200612P01190000
GOOGL200612P01200000
|
1 | 1200.00 | 1190.00 | 2.30 | 190.00 | 1412.92 |
| 2020-05-12 | 2020-05-19 |
GOOGL200626P01250000
GOOGL200626P01260000
|
1 | 1260.00 | 1250.00 | 1.85 | 50.00 | 1362.54 |
| 2020-06-02 | 2020-06-09 |
GOOGL200717P01320000
GOOGL200717P01325000
|
2 | 1325.00 | 1320.00 | 0.95 | -10.00 | 1516.85 |
| 2020-06-11 | 2020-06-18 |
GOOGL200724P01250000
GOOGL200724P01260000
|
1 | 1260.00 | 1250.00 | 2.35 | 135.00 | 1508.21 |
| 2020-06-18 | 2020-06-25 |
GOOGL200731P01280000
GOOGL200731P01290000
|
1 | 1290.00 | 1280.00 | 1.65 | 20.00 | 1487.95 |
| 2020-07-07 | 2020-07-14 |
GOOGL200821P01340000
GOOGL200821P01345000
|
2 | 1345.00 | 1340.00 | 0.85 | -60.00 | 1575.57 |
| 2020-07-15 | 2020-07-22 |
GOOGL200828P01340000
GOOGL200828P01350000
|
1 | 1350.00 | 1340.00 | 1.70 | 170.00 | 1639.43 |
| 2020-07-24 | 2020-07-31 |
GOOGL200904P01350000
GOOGL200904P01360000
|
1 | 1360.00 | 1350.00 | 1.75 | 120.00 | 1581.21 |
| 2020-07-31 | 2020-08-07 |
GOOGL200911P01360000
GOOGL200911P01370000
|
1 | 1370.00 | 1360.00 | 1.75 | -45.00 | 1515.76 |
| 2020-08-07 | 2020-08-14 |
GOOGL200918P01375000
GOOGL200918P01380000
|
2 | 1380.00 | 1375.00 | 1.00 | 30.00 | 1451.09 |
| 2020-08-24 | 2020-08-31 |
GOOGL201002P01450000
GOOGL201002P01455000
|
2 | 1455.00 | 1450.00 | 0.85 | 120.00 | 1455.6 |
| 2020-08-31 | 2020-09-08 |
GOOGL201009P01460000
GOOGL201009P01470000
|
1 | 1470.00 | 1460.00 | 1.75 | -50.00 | 1510.45 |
| 2020-09-08 | 2020-09-15 |
GOOGL201023P01340000
GOOGL201023P01350000
|
1 | 1350.00 | 1340.00 | 2.55 | 125.00 | 1632.98 |
| 2020-09-16 | 2020-09-23 |
GOOGL201030P01350000
GOOGL201030P01360000
|
1 | 1360.00 | 1350.00 | 2.70 | -20.00 | 1616.11 |
| 2020-09-25 | 2020-10-02 |
GOOGL201106P01270000
GOOGL201106P01280000
|
1 | 1280.00 | 1270.00 | 2.05 | -95.00 | 1759.73 |
| 2020-10-02 | 2020-10-09 |
GOOGL201113P01290000
GOOGL201113P01300000
|
1 | 1300.00 | 1290.00 | 2.05 | 105.00 | 1772.26 |
| 2020-10-13 | 2020-10-20 |
GOOGL201127P01410000
GOOGL201127P01415000
|
2 | 1415.00 | 1410.00 | 1.05 | 30.00 | 1787.02 |
| 2020-10-22 | 2020-10-29 |
GOOGL201204P01430000
GOOGL201204P01440000
|
1 | 1440.00 | 1430.00 | 1.80 | -45.00 | 1823.76 |
| 2020-10-30 | 2020-11-06 |
GOOGL201211P01435000
GOOGL201211P01440000
|
2 | 1440.00 | 1435.00 | 1.20 | 200.00 | 1774.8 |
| 2020-11-09 | 2020-11-16 |
GOOGL201218P01620000
GOOGL201218P01630000
|
1 | 1630.00 | 1620.00 | 1.80 | 65.00 | 1726.22 |
| 2020-11-17 | 2020-11-24 |
GOOGL201231P01610000
GOOGL201231P01620000
|
1 | 1620.00 | 1610.00 | 1.65 | 10.00 | 1752.64 |
| 2020-11-27 | 2020-12-04 |
GOOGL210108P01640000
GOOGL210108P01650000
|
1 | 1650.00 | 1640.00 | 1.85 | 65.00 | 1797.83 |
| 2020-12-04 | 2020-12-11 |
GOOGL210115P01675000
GOOGL210115P01680000
|
2 | 1680.00 | 1675.00 | 0.90 | -110.00 | 1727.62 |
| 2020-12-11 | 2020-12-18 |
GOOGL210122P01620000
GOOGL210122P01630000
|
1 | 1630.00 | 1620.00 | 2.00 | -15.00 | 1892.56 |
| 2020-12-18 | 2020-12-28 |
GOOGL210129P01570000
GOOGL210129P01580000
|
1 | 1580.00 | 1570.00 | 2.00 | 85.00 | 1827.36 |
| 2021-01-04 | 2021-01-11 |
GOOGL210212P01550000
GOOGL210212P01560000
|
1 | 1560.00 | 1550.00 | 1.65 | 40.00 | 2095.03 |
| 2021-01-11 | 2021-01-19 |
GOOGL210219P01580000
GOOGL210219P01590000
|
1 | 1590.00 | 1580.00 | 1.75 | 45.00 | 2088.81 |
| 2021-01-22 | 2021-01-29 |
GOOGL210305P01710000
GOOGL210305P01720000
|
1 | 1720.00 | 1710.00 | 1.65 | -120.00 | 2097.07 |
| 2021-01-29 | 2021-02-05 |
GOOGL210312P01630000
GOOGL210312P01640000
|
1 | 1640.00 | 1630.00 | 1.95 | 207.500 | 2050 |
| 2021-02-05 | 2021-02-12 |
GOOGL210319P01920000
GOOGL210319P01930000
|
1 | 1930.00 | 1920.00 | 1.75 | 45.00 | 2026.96 |
| 2021-02-17 | 2021-02-24 |
GOOGL210401P01940000
GOOGL210401P01950000
|
1 | 1950.00 | 1940.00 | 1.70 | -30.00 | 2129.78 |
| 2021-03-02 | 2021-03-09 |
GOOGL210416P01880000
GOOGL210416P01890000
|
1 | 1890.00 | 1880.00 | 1.75 | -155.00 | 2282.75 |
| 2021-03-09 | 2021-03-16 |
GOOGL210423P01850000
GOOGL210423P01860000
|
1 | 1860.00 | 1850.00 | 1.75 | 65.00 | 2299.93 |
| 2021-03-19 | 2021-03-26 |
GOOGL210430P01830000
GOOGL210430P01840000
|
1 | 1840.00 | 1830.00 | 1.75 | 30.00 | 2353.5 |
| 2021-03-26 | 2021-04-05 |
GOOGL210507P01830000
GOOGL210507P01840000
|
1 | 1840.00 | 1830.00 | 1.65 | 270.00 | 2351.93 |
| 2021-04-05 | 2021-04-12 |
GOOGL210514P02035000
GOOGL210514P02040000
|
2 | 2040.00 | 2035.00 | 0.95 | 100.00 | 2278.38 |
| 2021-04-12 | 2021-04-19 |
GOOGL210521P02065000
GOOGL210521P02070000
|
2 | 2070.00 | 2065.00 | 0.85 | 50.00 | 2294.13 |
| 2021-04-22 | 2021-04-29 |
GOOGL210604P02060000
GOOGL210604P02070000
|
1 | 2070.00 | 2060.00 | 2.00 | 180.00 | 2393.57 |
| 2021-04-29 | 2021-05-06 |
GOOGL210611P02230000
GOOGL210611P02240000
|
1 | 2240.00 | 2230.00 | 1.85 | -55.00 | 2430.2 |
| 2021-05-07 | 2021-05-14 |
GOOGL210618P02180000
GOOGL210618P02190000
|
1 | 2190.00 | 2180.00 | 1.60 | -55.00 | 2402.22 |
| 2021-05-18 | 2021-05-25 |
GOOGL210702P02070000
GOOGL210702P02080000
|
1 | 2080.00 | 2070.00 | 1.65 | 110.00 | 2505.15 |
| 2021-06-09 | 2021-06-16 |
GOOGL210723P02240000
GOOGL210723P02250000
|
1 | 2250.00 | 2240.00 | 1.85 | 70.00 | 2660.3 |
| 2021-06-17 | 2021-06-24 |
GOOGL210730P02240000
GOOGL210730P02250000
|
1 | 2250.00 | 2240.00 | 1.95 | 60.00 | 2694.53 |
| 2021-07-06 | 2021-07-13 |
GOOGL210820P02325000
GOOGL210820P02330000
|
2 | 2330.00 | 2325.00 | 0.90 | 70.00 | 2748.59 |
| 2021-07-16 | 2021-07-23 |
GOOGL210827P02350000
GOOGL210827P02360000
|
1 | 2360.00 | 2350.00 | 2.75 | 205.00 | 2880.08 |
| 2021-07-23 | 2021-07-30 |
GOOGL210903P02465000
GOOGL210903P02470000
|
2 | 2470.00 | 2465.00 | 0.85 | 90.00 | 2874.79 |
| 2021-08-02 | 2021-08-09 |
GOOGL210910P02540000
GOOGL210910P02545000
|
2 | 2545.00 | 2540.00 | 0.85 | 200.00 | 2817.52 |
| 2021-08-10 | 2021-08-17 |
GOOGL210924P02565000
GOOGL210924P02570000
|
2 | 2570.00 | 2565.00 | 1.10 | 90.00 | 2844.3 |
| 2021-08-30 | 2021-09-07 |
GOOGL211008P02730000
GOOGL211008P02735000
|
2 | 2735.00 | 2730.00 | 0.85 | 20.00 | 2795.71 |
| 2021-09-09 | 2021-09-16 |
GOOGL211022P02685000
GOOGL211022P02690000
|
2 | 2690.00 | 2685.00 | 0.85 | -150.00 | 2751.33 |
| 2021-10-11 | 2021-10-18 |
GOOGL211119P02550000
GOOGL211119P02560000
|
1 | 2560.00 | 2550.00 | 1.70 | 80.00 | 2978.53 |
| 2021-11-08 | 2021-11-15 |
GOOGL211223P02760000
GOOGL211223P02770000
|
1 | 2770.00 | 2760.00 | 1.70 | 10.00 | 2938.33 |
| 2021-11-16 | 2021-11-23 |
GOOGL211231P02750000
GOOGL211231P02760000
|
1 | 2760.00 | 2750.00 | 1.65 | -160.00 | 2897.04 |
| 2021-11-26 | 2021-12-03 |
GOOGL220107P02590000
GOOGL220107P02600000
|
1 | 2600.00 | 2590.00 | 1.65 | -115.00 | 2740.34 |
| 2021-12-14 | 2021-12-21 |
GOOGL220128P02640000
GOOGL220128P02650000
|
1 | 2650.00 | 2640.00 | 1.70 | -20.00 | 2667.02 |
| 2021-12-27 | 2022-01-03 |
GOOGL220204P02710000
GOOGL220204P02720000
|
1 | 2720.00 | 2710.00 | 1.80 | 15.00 | 2865.86 |
| 2022-01-18 | 2022-01-25 |
GOOGL220304P02460000
GOOGL220304P02470000
|
1 | 2470.00 | 2460.00 | 1.75 | -225.00 | 2638.13 |
| 2022-01-28 | 2022-02-04 |
GOOGL220311P02380000
GOOGL220311P02390000
|
1 | 2390.00 | 2380.00 | 1.85 | 90.00 | 2597.41 |
| 2022-02-08 | 2022-02-15 |
GOOGL220325P02540000
GOOGL220325P02550000
|
1 | 2550.00 | 2540.00 | 1.70 | 50.00 | 2833.46 |
| 2022-02-15 | 2022-02-22 |
GOOGL220401P02480000
GOOGL220401P02490000
|
1 | 2490.00 | 2480.00 | 2.00 | -95.00 | 2803.01 |
| 2022-02-25 | 2022-03-04 |
GOOGL220408P02440000
GOOGL220408P02450000
|
1 | 2450.00 | 2440.00 | 1.70 | -55.00 | 2665.75 |
| 2022-03-14 | 2022-03-21 |
GOOGL220422P02250000
GOOGL220422P02260000
|
1 | 2260.00 | 2250.00 | 1.70 | 140.00 | 2392.71 |
| 2022-03-21 | 2022-03-28 |
GOOGL220429P02470000
GOOGL220429P02480000
|
1 | 2480.00 | 2470.00 | 2.35 | 175.00 | 2282.19 |
| 2022-04-06 | 2022-04-13 |
GOOGL220520P02470000
GOOGL220520P02475000
|
2 | 2475.00 | 2470.00 | 0.90 | -80.00 | 2178.16 |
| 2022-05-05 | 2022-05-12 |
GOOGL220617P02070000
GOOGL220617P02080000
|
1 | 2080.00 | 2070.00 | 2.15 | -230.00 | 2142.87 |
| 2022-05-16 | 2022-05-23 |
GOOGL220624P02050000
GOOGL220624P02060000
|
1 | 2060.00 | 2050.00 | 2.75 | 80.00 | 2359.5 |
| 2022-05-27 | 2022-06-03 |
GOOGL220708P02035000
GOOGL220708P02040000
|
2 | 2040.00 | 2035.00 | 1.00 | 90.00 | 2387.07 |
| 2022-06-03 | 2022-06-10 |
GOOGL220715P02060000
GOOGL220715P02070000
|
1 | 2070.00 | 2060.00 | 2.05 | -45.00 | 2235.55 |
| 2022-06-14 | 2022-06-21 |
GOOGL220729P01850000
GOOGL220729P01860000
|
1 | 1860.00 | 1850.00 | 1.90 | 80.00 | 116.32 |
| 2022-06-24 | 2022-07-01 |
GOOGL220805P02090000
GOOGL220805P02100000
|
1 | 2100.00 | 2090.00 | 2.05 | -160.00 | 117.47 |
| 2022-07-05 | 2022-07-12 |
GOOGL220819P01990000
GOOGL220819P02000000
|
1 | 2000.00 | 1990.00 | 1.85 | 20.00 | 117.21 |
| 2022-07-18 | 2022-07-25 |
GOOGL220826P00096000
GOOGL220826P00097000
|
12 | 97.00 | 96.00 | 0.175 | 30.000 | 110.34 |
| 2022-08-02 | 2022-08-09 |
GOOGL220916P00104500
GOOGL220916P00104750
|
48 | 104.75 | 104.50 | 0.045 | 48.000 | 102.8 |
| 2022-08-09 | 2022-08-16 |
GOOGL220923P00105000
GOOGL220923P00106000
|
12 | 106.00 | 105.00 | 0.195 | 174.000 | 98.74 |
| 2022-08-25 | 2022-09-01 |
GOOGL221007P00105000
GOOGL221007P00106000
|
11 | 106.00 | 105.00 | 0.160 | -203.500 | 98.68 |
| 2022-09-02 | 2022-09-09 |
GOOGL221014P00096000
GOOGL221014P00097000
|
11 | 97.00 | 96.00 | 0.165 | 121.000 | 96.56 |
| 2022-09-09 | 2022-09-16 |
GOOGL221021P00099000
GOOGL221021P00100000
|
11 | 100.00 | 99.00 | 0.155 | -203.500 | 101.13 |
| 2022-09-16 | 2022-09-23 |
GOOGL221028P00090000
GOOGL221028P00091000
|
11 | 91.00 | 90.00 | 0.160 | -88.000 | 96.29 |
| 2022-10-03 | 2022-10-10 |
GOOGL221111P00087000
GOOGL221111P00088000
|
12 | 88.00 | 87.00 | 0.21 | 18.000 | 96.41 |
| 2022-10-10 | 2022-10-17 |
GOOGL221118P00085000
GOOGL221118P00086000
|
12 | 86.00 | 85.00 | 0.170 | 54.000 | 97.43 |
| 2022-10-17 | 2022-10-24 |
GOOGL221125P00088000
GOOGL221125P00089000
|
12 | 89.00 | 88.00 | 0.185 | 66.000 | 97.46 |
| 2022-10-24 | 2022-10-31 |
GOOGL221202P00090000
GOOGL221202P00091000
|
12 | 91.00 | 90.00 | 0.17 | -150.000 | 100.44 |
| 2022-10-31 | 2022-11-07 |
GOOGL221209P00085000
GOOGL221209P00086000
|
12 | 86.00 | 85.00 | 0.215 | -138.000 | 92.83 |
| 2022-11-07 | 2022-11-14 |
GOOGL221216P00079000
GOOGL221216P00080000
|
11 | 80.00 | 79.00 | 0.165 | 121.000 | 90.26 |
| 2022-11-14 | 2022-11-21 |
GOOGL221223P00086000
GOOGL221223P00087000
|
12 | 87.00 | 86.00 | 0.17 | 36.00 | 89.23 |
| 2022-11-21 | 2022-11-28 |
GOOGL221230P00086000
GOOGL221230P00087000
|
11 | 87.00 | 86.00 | 0.165 | 33.000 | 88.23 |
| 2022-12-02 | 2022-12-09 |
GOOGL230113P00091000
GOOGL230113P00092000
|
12 | 92.00 | 91.00 | 0.170 | -276.000 | 92.12 |
| 2022-12-09 | 2022-12-16 |
GOOGL230120P00083500
GOOGL230120P00084000
|
24 | 84.00 | 83.50 | 0.09 | -48.000 | 98.02 |
| 2022-12-23 | 2022-12-30 |
GOOGL230203P00079000
GOOGL230203P00080000
|
12 | 80.00 | 79.00 | 0.18 | -198.000 | 104.78 |
| 2022-12-30 | 2023-01-06 |
GOOGL230210P00078000
GOOGL230210P00079000
|
11 | 79.00 | 78.00 | 0.165 | -44.000 | 94.57 |
| 2023-01-10 | 2023-01-17 |
GOOGL230224P00078000
GOOGL230224P00079000
|
12 | 79.00 | 78.00 | 0.195 | 108.000 | 89.13 |
| 2023-01-17 | 2023-01-24 |
GOOGL230303P00081000
GOOGL230303P00082000
|
12 | 82.00 | 81.00 | 0.18 | 144.000 | 93.65 |
| 2023-01-31 | 2023-02-07 |
GOOGL230317P00088000
GOOGL230317P00089000
|
13 | 89.00 | 88.00 | 0.240 | 253.500 | 101.62 |
| 2023-02-07 | 2023-02-14 |
GOOGL230324P00097000
GOOGL230324P00098000
|
12 | 98.00 | 97.00 | 0.180 | -354.000 | 105.44 |
| 2023-02-17 | 2023-02-24 |
GOOGL230331P00084000
GOOGL230331P00085000
|
13 | 85.00 | 84.00 | 0.24 | 45.500 | 103.73 |
| 2023-02-24 | 2023-03-03 |
GOOGL230406P00080000
GOOGL230406P00081000
|
11 | 81.00 | 80.00 | 0.165 | 132.000 | 108.42 |
| 2023-03-06 | 2023-03-13 |
GOOGL230414P00086000
GOOGL230414P00087000
|
11 | 87.00 | 86.00 | 0.155 | -121.000 | 108.87 |
| 2023-03-14 | 2023-03-21 |
GOOGL230428P00083000
GOOGL230428P00084000
|
11 | 84.00 | 83.00 | 0.165 | 1281.500 | 107.34 |
| 2023-03-24 | 2023-03-31 |
GOOGL230505P00093000
GOOGL230505P00094000
|
12 | 94.00 | 93.00 | 0.17 | -84.00 | 105.57 |
| 2023-04-03 | 2023-04-10 |
GOOGL230512P00094000
GOOGL230512P00095000
|
12 | 95.00 | 94.00 | 0.185 | 1278.000 | 117.51 |
| 2023-04-12 | 2023-04-19 |
GOOGL230526P00094000
GOOGL230526P00095000
|
12 | 95.00 | 94.00 | 0.18 | -102.000 | 124.61 |
| 2023-04-19 | 2023-04-26 |
GOOGL230602P00094000
GOOGL230602P00095000
|
12 | 95.00 | 94.00 | 0.19 | 156.000 | 124.67 |
| 2023-05-01 | 2023-05-08 |
GOOGL230609P00098000
GOOGL230609P00099000
|
12 | 99.00 | 98.00 | 0.175 | 90.000 | 122.23 |
| 2023-05-08 | 2023-05-15 |
GOOGL230616P00098000
GOOGL230616P00099000
|
13 | 99.00 | 98.00 | 0.27 | 312.00 | 123.53 |
| 2023-05-15 | 2023-05-22 |
GOOGL230623P00107000
GOOGL230623P00108000
|
12 | 108.00 | 107.00 | 0.195 | 186.000 | 122.34 |
| 2023-06-05 | 2023-06-12 |
GOOGL230714P00117000
GOOGL230714P00118000
|
12 | 118.00 | 117.00 | 0.17 | 72.00 | 125.42 |
| 2023-06-13 | 2023-06-20 |
GOOGL230728P00113000
GOOGL230728P00114000
|
11 | 114.00 | 113.00 | 0.165 | 55.000 | 132.58 |
| 2023-06-26 | 2023-07-03 |
GOOGL230804P00108000
GOOGL230804P00109000
|
11 | 109.00 | 108.00 | 0.165 | 49.500 | 128.11 |
| 2023-07-03 | 2023-07-10 |
GOOGL230811P00110000
GOOGL230811P00111000
|
12 | 111.00 | 110.00 | 0.18 | -636.00 | 129.56 |
| 2023-07-13 | 2023-07-20 |
GOOGL230825P00113000
GOOGL230825P00114000
|
12 | 114.00 | 113.00 | 0.20 | -6.000 | 129.88 |
| 2023-07-21 | 2023-07-28 |
GOOGL230901P00109000
GOOGL230901P00110000
|
12 | 110.00 | 109.00 | 0.175 | 198.000 | 135.66 |
| 2023-08-02 | 2023-08-09 |
GOOGL230915P00115000
GOOGL230915P00117500
|
4 | 117.50 | 115.00 | 0.390 | 58.000 | 137.4 |
| 2023-08-09 | 2023-08-16 |
GOOGL230922P00119000
GOOGL230922P00120000
|
12 | 120.00 | 119.00 | 0.17 | -108.000 | 130.25 |
| 2023-08-17 | 2023-08-24 |
GOOGL230929P00119000
GOOGL230929P00120000
|
11 | 120.00 | 119.00 | 0.165 | 11.000 | 130.86 |
| 2023-08-25 | 2023-09-01 |
GOOGL231006P00119000
GOOGL231006P00120000
|
12 | 120.00 | 119.00 | 0.170 | 132.000 | 137.58 |
| 2023-09-01 | 2023-09-08 |
GOOGL231013P00126000
GOOGL231013P00127000
|
12 | 127.00 | 126.00 | 0.185 | 66.000 | 137.36 |
| 2023-09-13 | 2023-09-20 |
GOOGL231027P00126000
GOOGL231027P00127000
|
11 | 127.00 | 126.00 | 0.165 | -88.000 | 122.17 |
| 2023-09-28 | 2023-10-05 |
GOOGL231110P00120000
GOOGL231110P00121000
|
12 | 121.00 | 120.00 | 0.170 | 48.000 | 132.59 |
| 2023-10-13 | 2023-10-20 |
GOOGL231124P00125000
GOOGL231124P00126000
|
12 | 126.00 | 125.00 | 0.18 | -24.000 | 136.69 |
| 2023-10-20 | 2023-10-27 |
GOOGL231201P00115000
GOOGL231201P00120000
|
2 | 120.00 | 115.00 | 0.805 | -89.000 | 131.86 |
| 2023-10-27 | 2023-11-03 |
GOOGL231208P00110000
GOOGL231208P00112000
|
6 | 112.00 | 110.00 | 0.350 | 174.000 | 134.99 |
| 2023-12-01 | 2023-12-08 |
GOOGL240112P00123000
GOOGL240112P00124000
|
11 | 124.00 | 123.00 | 0.16 | 77.00 | 142.65 |
| 2023-12-15 | 2023-12-22 |
GOOGL240126P00123000
GOOGL240126P00124000
|
12 | 124.00 | 123.00 | 0.185 | 180.000 | 152.185 |
| 2023-12-28 | 2024-01-04 |
GOOGL240209P00128000
GOOGL240209P00129000
|
12 | 129.00 | 128.00 | 0.180 | -186.000 | 149 |
| 2024-01-12 | 2024-01-19 |
GOOGL240223P00131000
GOOGL240223P00132000
|
11 | 132.00 | 131.00 | 0.16 | 49.500 | 143.96 |
| 2024-01-22 | 2024-01-29 |
GOOGL240301P00135000
GOOGL240301P00136000
|
12 | 136.00 | 135.00 | 0.19 | 198.000 | 137.14 |
| 2024-02-06 | 2024-02-13 |
GOOGL240322P00134000
GOOGL240322P00135000
|
12 | 135.00 | 134.00 | 0.19 | 78.000 | 150.77 |
| 2024-02-14 | 2024-02-21 |
GOOGL240328P00136000
GOOGL240328P00137000
|
13 | 137.00 | 136.00 | 0.255 | 13.000 | 150.93 |
| 2024-02-29 | 2024-03-07 |
GOOGL240412P00128000
GOOGL240412P00129000
|
12 | 129.00 | 128.00 | 0.205 | -54.000 | 157.73 |
| 2024-03-12 | 2024-03-19 |
GOOGL240426P00127000
GOOGL240426P00128000
|
12 | 128.00 | 127.00 | 0.200 | 210.000 | 171.95 |
| 2024-03-22 | 2024-04-01 |
GOOGL240503P00138000
GOOGL240503P00139000
|
13 | 139.00 | 138.00 | 0.255 | 266.500 | 167.24 |
| 2024-04-16 | 2024-04-23 |
GOOGL240531P00135000
GOOGL240531P00140000
|
2 | 140.00 | 135.00 | 0.780 | 48.000 | 172.5 |
| 2024-04-25 | 2024-05-02 |
GOOGL240607P00135000
GOOGL240607P00140000
|
2 | 140.00 | 135.00 | 0.825 | 139.000 | 174.46 |
| 2024-05-07 | 2024-05-14 |
GOOGL240621P00157500
GOOGL240621P00160000
|
4 | 160.00 | 157.50 | 0.415 | 8.000 | 179.63 |
| 2024-05-31 | 2024-06-07 |
GOOGL240712P00155000
GOOGL240712P00160000
|
2 | 160.00 | 155.00 | 0.655 | 68.000 | 185.07 |
| 2024-07-01 | 2024-07-08 |
GOOGL240809P00160000
GOOGL240809P00165000
|
2 | 165.00 | 160.00 | 0.685 | 82.000 | 163.67 |
| 2024-07-09 | 2024-07-16 |
GOOGL240823P00170000
GOOGL240823P00175000
|
2 | 175.00 | 170.00 | 0.920 | -87.000 | 165.62 |
| 2024-07-16 | 2024-07-23 |
GOOGL240830P00160000
GOOGL240830P00165000
|
2 | 165.00 | 160.00 | 0.640 | -154.000 | 163.38 |
| 2024-09-26 | 2024-10-03 |
GOOGL241108P00145000
GOOGL241108P00150000
|
2 | 150.00 | 145.00 | 0.74 | 47.000 | 178.35 |
| 2024-10-18 | 2024-10-25 |
GOOGL241129P00145000
GOOGL241129P00150000
|
2 | 150.00 | 145.00 | 0.815 | 16.000 | 168.95 |
| 2024-11-01 | 2024-11-08 |
GOOGL241213P00150000
GOOGL241213P00155000
|
2 | 155.00 | 150.00 | 0.61 | 108.000 | 189.82 |
| 2024-12-11 | 2024-12-18 |
GOOGL250124P00175000
GOOGL250124P00180000
|
2 | 180.00 | 175.00 | 0.835 | -51.000 | 200.21 |
| 2024-12-18 | 2024-12-26 |
GOOGL250131P00165000
GOOGL250131P00170000
|
2 | 170.00 | 165.00 | 0.935 | 139.000 | 204.02 |
| 2024-12-27 | 2025-01-03 |
GOOGL250207P00170000
GOOGL250207P00175000
|
2 | 175.00 | 170.00 | 0.815 | 27.000 | 185.34 |
| 2025-01-15 | 2025-01-22 |
GOOGL250228P00175000
GOOGL250228P00180000
|
2 | 180.00 | 175.00 | 0.905 | 15.000 | 170.28 |
| 2025-01-23 | 2025-01-30 |
GOOGL250307P00175000
GOOGL250307P00180000
|
2 | 180.00 | 175.00 | 0.91 | 62.00 | 173.86 |
| 2025-01-30 | 2025-02-06 |
GOOGL250314P00180000
GOOGL250314P00185000
|
2 | 185.00 | 180.00 | 0.84 | -83.000 | 165.49 |
| 2025-03-20 | 2025-03-27 |
GOOGL250502P00140000
GOOGL250502P00145000
|
2 | 145.00 | 140.00 | 0.76 | 30.00 | 164.03 |
| 2025-04-04 | 2025-04-11 |
GOOGL250516P00120000
GOOGL250516P00125000
|
2 | 125.00 | 120.00 | 0.84 | 89.000 | 166.19 |
| 2025-04-11 | 2025-04-21 |
GOOGL250523P00130000
GOOGL250523P00135000
|
2 | 135.00 | 130.00 | 0.745 | -51.000 | 168.47 |
| 2025-04-24 | 2025-05-02 |
GOOGL250606P00135000
GOOGL250606P00140000
|
2 | 140.00 | 135.00 | 0.770 | 120.000 | 173.68 |
| 2025-05-02 | 2025-05-09 |
GOOGL250613P00140000
GOOGL250613P00145000
|
2 | 145.00 | 140.00 | 0.695 | -67.000 | 174.67 |
| 2025-06-02 | 2025-06-09 |
GOOGL250711P00150000
GOOGL250711P00155000
|
2 | 155.00 | 150.00 | 1.135 | 179.000 | 180.19 |
| 2025-06-18 | 2025-06-25 |
GOOGL250801P00150000
GOOGL250801P00155000
|
2 | 155.00 | 150.00 | 1.195 | 90.000 | 189.13 |
| 2025-07-09 | 2025-07-16 |
GOOGL250822P00155000
GOOGL250822P00160000
|
2 | 160.00 | 155.00 | 0.95 | 100.00 | 0 |