| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2014-04-03 | 2014-04-21 |
GOOGL140517P00540000
GOOGL140517P00545000
|
2 | 545.00 | 540.00 | 1.45 | -215.000 | 528.3 |
| 2014-05-01 | 2014-05-19 |
GOOGL140613P00515000
GOOGL140613P00517500
|
5 | 517.50 | 515.00 | 0.70 | 137.500 | 560.35 |
| 2014-05-19 | 2014-06-05 |
GOOGL140627P00517500
GOOGL140627P00520000
|
5 | 520.00 | 517.50 | 0.55 | 262.500 | 585.69 |
| 2014-06-05 | 2014-06-23 |
GOOGL140719P00535000
GOOGL140719P00540000
|
2 | 540.00 | 535.00 | 1.35 | 30.00 | 605.11 |
| 2014-07-02 | 2014-07-21 |
GOOGL140816P00560000
GOOGL140816P00565000
|
2 | 565.00 | 560.00 | 1.25 | 155.000 | 583.71 |
| 2014-07-21 | 2014-08-07 |
GOOGL140829P00577500
GOOGL140829P00580000
|
5 | 580.00 | 577.50 | 0.60 | -375.00 | 582.36 |
| 2014-08-07 | 2014-08-25 |
GOOGL140920P00545000
GOOGL140920P00550000
|
2 | 550.00 | 545.00 | 1.35 | 220.000 | 605.4 |
| 2014-08-25 | 2014-09-11 |
GOOGL141003P00570000
GOOGL141003P00572500
|
5 | 572.50 | 570.00 | 0.65 | 100.00 | 586.25 |
| 2014-09-11 | 2014-09-29 |
GOOGL141024P00562500
GOOGL141024P00565000
|
5 | 565.00 | 562.50 | 0.75 | 75.00 | 548.9 |
| 2014-09-29 | 2014-10-16 |
GOOGL141107P00560000
GOOGL141107P00562500
|
5 | 562.50 | 560.00 | 0.60 | -500.00 | 551.82 |
| 2014-10-16 | 2014-11-03 |
GOOGL141128P00500000
GOOGL141128P00505000
|
2 | 505.00 | 500.00 | 1.50 | 285.000 | 549.08 |
| 2014-11-03 | 2014-11-20 |
GOOGL141212P00542500
GOOGL141212P00545000
|
5 | 545.00 | 542.50 | 0.60 | -400.00 | 521.51 |
| 2014-11-20 | 2014-12-08 |
GOOGL150102P00522500
GOOGL150102P00525000
|
5 | 525.00 | 522.50 | 0.60 | -150.00 | 529.55 |
| 2014-12-08 | 2014-12-26 |
GOOGL150117P00505000
GOOGL150117P00510000
|
2 | 510.00 | 505.00 | 1.10 | 130.00 | 510.455 |
| 2014-12-26 | 2015-01-12 |
GOOGL150206P00515000
GOOGL150206P00517500
|
5 | 517.50 | 515.00 | 0.65 | -475.00 | 533.875 |
| 2015-01-12 | 2015-01-29 |
GOOGL150220P00470000
GOOGL150220P00475000
|
2 | 475.00 | 470.00 | 1.30 | 145.000 | 541.8 |
| 2015-01-29 | 2015-02-17 |
GOOGL150313P00487500
GOOGL150313P00490000
|
5 | 490.00 | 487.50 | 0.75 | 412.500 | 553 |
| 2015-02-17 | 2015-03-06 |
GOOGL150402P00525000
GOOGL150402P00527500
|
6 | 527.50 | 525.00 | 0.90 | 405.000 | 541.31 |
| 2015-03-06 | 2015-03-23 |
GOOGL150417P00545000
GOOGL150417P00550000
|
2 | 550.00 | 545.00 | 1.30 | -20.00 | 532.74 |
| 2015-03-23 | 2015-04-09 |
GOOGL150501P00542500
GOOGL150501P00545000
|
5 | 545.00 | 542.50 | 0.75 | -175.00 | 551.16 |
| 2015-04-09 | 2015-04-27 |
GOOGL150522P00522500
GOOGL150522P00525000
|
5 | 525.00 | 522.50 | 0.75 | 200.000 | 554.52 |
| 2015-04-30 | 2015-05-18 |
GOOGL150612P00525000
GOOGL150612P00527500
|
5 | 527.50 | 525.00 | 0.70 | 112.500 | 547.47 |
| 2015-05-18 | 2015-06-04 |
GOOGL150626P00527500
GOOGL150626P00530000
|
5 | 530.00 | 527.50 | 0.55 | 112.500 | 553.06 |
| 2015-06-04 | 2015-06-22 |
GOOGL150717P00525000
GOOGL150717P00530000
|
2 | 530.00 | 525.00 | 1.30 | 140.00 | 699.62 |
| 2015-06-22 | 2015-07-09 |
GOOGL150731P00537500
GOOGL150731P00540000
|
5 | 540.00 | 537.50 | 0.70 | -150.00 | 657.5 |
| 2015-07-09 | 2015-07-27 |
GOOGL150821P00515000
GOOGL150821P00520000
|
2 | 520.00 | 515.00 | 1.20 | 275.000 | 644.0301 |
| 2015-07-27 | 2015-08-13 |
GOOGL150904P00620000
GOOGL150904P00630000
|
1 | 630.00 | 620.00 | 2.40 | 227.500 | 628.96 |
| 2015-08-13 | 2015-08-31 |
GOOGL150925P00655000
GOOGL150925P00657500
|
6 | 657.50 | 655.00 | 0.90 | -90.00 | 640.1501 |
| 2015-08-31 | 2015-09-17 |
GOOGL151009P00612500
GOOGL151009P00615000
|
6 | 615.00 | 612.50 | 0.90 | 480.000 | 671.24 |
| 2015-09-17 | 2015-10-05 |
GOOGL151030P00637500
GOOGL151030P00640000
|
5 | 640.00 | 637.50 | 0.75 | -37.500 | 737.3901 |
| 2015-10-05 | 2015-10-22 |
GOOGL151113P00632500
GOOGL151113P00635000
|
5 | 635.00 | 632.50 | 0.75 | 200.00 | 740.0701 |
| 2015-10-22 | 2015-11-09 |
GOOGL151204P00640000
GOOGL151204P00645000
|
2 | 645.00 | 640.00 | 1.375 | 260.000 | 779.2101 |
| 2015-11-09 | 2015-11-27 |
GOOGL151218P00725000
GOOGL151218P00730000
|
2 | 730.00 | 725.00 | 1.40 | 317.000 | 756.85 |
| 2015-12-01 | 2015-12-18 |
GOOGL160115P00750000
GOOGL160115P00755000
|
2 | 755.00 | 750.00 | 1.25 | -185.000 | 710.4901 |
| 2015-12-18 | 2016-01-04 |
GOOGL160129P00700000
GOOGL160129P00710000
|
1 | 710.00 | 700.00 | 2.15 | -50.00 | 761.35 |
| 2016-01-05 | 2016-01-22 |
GOOGL160219P00715000
GOOGL160219P00720000
|
2 | 720.00 | 715.00 | 1.55 | -50.00 | 722.11 |
| 2016-01-22 | 2016-02-08 |
GOOGL160304P00700000
GOOGL160304P00702500
|
5 | 702.50 | 700.00 | 0.80 | -125.00 | 730.22 |
| 2016-02-08 | 2016-02-25 |
GOOGL160318P00660000
GOOGL160318P00665000
|
2 | 665.00 | 660.00 | 1.60 | 250.00 | 755.4101 |
| 2016-02-25 | 2016-03-14 |
GOOGL160408P00695000
GOOGL160408P00697500
|
5 | 697.50 | 695.00 | 0.70 | 237.500 | 759.47 |
| 2016-03-14 | 2016-03-31 |
GOOGL160422P00715000
GOOGL160422P00717500
|
6 | 717.50 | 715.00 | 0.85 | 180.00 | 737.77 |
| 2016-04-01 | 2016-04-18 |
GOOGL160513P00732500
GOOGL160513P00735000
|
5 | 735.00 | 732.50 | 0.60 | 225.00 | 724.83 |
| 2016-04-28 | 2016-05-16 |
GOOGL160610P00675000
GOOGL160610P00677500
|
5 | 677.50 | 675.00 | 0.60 | 212.500 | 733.19 |
| 2016-05-16 | 2016-06-02 |
GOOGL160624P00702500
GOOGL160624P00705000
|
5 | 705.00 | 702.50 | 0.80 | 262.500 | 685.2001 |
| 2016-06-02 | 2016-06-20 |
GOOGL160715P00715000
GOOGL160715P00720000
|
2 | 720.00 | 715.00 | 1.25 | -290.00 | 735.63 |
| 2016-06-20 | 2016-07-07 |
GOOGL160729P00660000
GOOGL160729P00670000
|
1 | 670.00 | 660.00 | 2.15 | 20.00 | 791.34 |
| 2016-07-07 | 2016-07-25 |
GOOGL160819P00670000
GOOGL160819P00675000
|
2 | 675.00 | 670.00 | 1.40 | 230.00 | 799.65 |
| 2016-07-29 | 2016-08-15 |
GOOGL160909P00767500
GOOGL160909P00770000
|
5 | 770.00 | 767.50 | 0.675 | 125.000 | 788.48 |
| 2016-08-16 | 2016-09-02 |
GOOGL160930P00775000
GOOGL160930P00777500
|
5 | 777.50 | 775.00 | 0.65 | 50.00 | 804.06 |
| 2016-09-02 | 2016-09-19 |
GOOGL161014P00772500
GOOGL161014P00775000
|
5 | 775.00 | 772.50 | 0.70 | 25.00 | 804.6 |
| 2016-09-19 | 2016-10-06 |
GOOGL161028P00750000
GOOGL161028P00760000
|
1 | 760.00 | 750.00 | 2.50 | 35.00 | 819.56 |
| 2016-10-06 | 2016-10-24 |
GOOGL161118P00760000
GOOGL161118P00765000
|
2 | 765.00 | 760.00 | 1.25 | 150.00 | 775.97 |
| 2016-10-27 | 2016-11-14 |
GOOGL161209P00782500
GOOGL161209P00785000
|
5 | 785.00 | 782.50 | 0.60 | -337.500 | 809.45 |
| 2016-11-14 | 2016-12-01 |
GOOGL161223P00710000
GOOGL161223P00720000
|
1 | 720.00 | 710.00 | 2.40 | 140.00 | 807.8 |
| 2016-12-05 | 2016-12-22 |
GOOGL170113P00752500
GOOGL170113P00755000
|
5 | 755.00 | 752.50 | 0.70 | 287.500 | 830.94 |
| 2016-12-22 | 2017-01-09 |
GOOGL170203P00772500
GOOGL170203P00775000
|
5 | 775.00 | 772.50 | 0.75 | 175.00 | 820.13 |
| 2017-01-09 | 2017-01-26 |
GOOGL170217P00785000
GOOGL170217P00790000
|
2 | 790.00 | 785.00 | 1.20 | 170.00 | 846.55 |
| 2017-01-26 | 2017-02-13 |
GOOGL170310P00822500
GOOGL170310P00825000
|
5 | 825.00 | 822.50 | 0.70 | -37.500 | 861.405 |
| 2017-02-15 | 2017-03-06 |
GOOGL170331P00812500
GOOGL170331P00815000
|
5 | 815.00 | 812.50 | 0.60 | 162.500 | 847.8 |
| 2017-03-07 | 2017-03-24 |
GOOGL170421P00820000
GOOGL170421P00825000
|
2 | 825.00 | 820.00 | 1.15 | -155.000 | 858.9501 |
| 2017-03-27 | 2017-04-13 |
GOOGL170505P00807500
GOOGL170505P00810000
|
5 | 810.00 | 807.50 | 0.65 | 325.00 | 950.2801 |
| 2017-04-13 | 2017-05-01 |
GOOGL170526P00810000
GOOGL170526P00812500
|
5 | 812.50 | 810.00 | 0.60 | 225.000 | 993.27 |
| 2017-05-03 | 2017-05-22 |
GOOGL170616P00920000
GOOGL170616P00925000
|
2 | 925.00 | 920.00 | 1.25 | 155.000 | 958.62 |
| 2017-05-22 | 2017-06-08 |
GOOGL170630P00937500
GOOGL170630P00940000
|
5 | 940.00 | 937.50 | 0.60 | 275.000 | 929.6801 |
| 2017-06-08 | 2017-06-26 |
GOOGL170721P00970000
GOOGL170721P00975000
|
2 | 975.00 | 970.00 | 1.35 | -210.00 | 993.84 |
| 2017-06-26 | 2017-07-13 |
GOOGL170804P00930000
GOOGL170804P00935000
|
2 | 935.00 | 930.00 | 1.15 | -10.00 | 945.79 |
| 2017-07-13 | 2017-07-31 |
GOOGL170825P00930000
GOOGL170825P00932500
|
5 | 932.50 | 930.00 | 0.65 | -50.00 | 930.5 |
| 2017-07-31 | 2017-08-17 |
GOOGL170908P00900000
GOOGL170908P00910000
|
1 | 910.00 | 900.00 | 2.00 | -85.00 | 941.41 |
| 2017-08-17 | 2017-09-05 |
GOOGL170929P00890000
GOOGL170929P00900000
|
1 | 900.00 | 890.00 | 2.40 | 60.00 | 973.72 |
| 2017-09-05 | 2017-09-22 |
GOOGL171020P00905000
GOOGL171020P00910000
|
2 | 910.00 | 905.00 | 1.30 | 295.000 | 1005.07 |
| 2017-09-22 | 2017-10-09 |
GOOGL171103P00900000
GOOGL171103P00910000
|
1 | 910.00 | 900.00 | 2.70 | 170.00 | 1049.99 |
| 2017-10-09 | 2017-10-26 |
GOOGL171117P00950000
GOOGL171117P00955000
|
2 | 955.00 | 950.00 | 1.40 | -260.00 | 1035.89 |
| 2017-10-27 | 2017-11-13 |
GOOGL171208P01000000
GOOGL171208P01002500
|
5 | 1002.50 | 1000.00 | 0.70 | 150.00 | 1049.38 |
| 2017-11-13 | 2017-11-30 |
GOOGL171222P01010000
GOOGL171222P01012500
|
5 | 1012.50 | 1010.00 | 0.65 | 75.00 | 1068.86 |
| 2017-11-30 | 2017-12-18 |
GOOGL180112P01002500
GOOGL180112P01005000
|
5 | 1005.00 | 1002.50 | 0.60 | 250.00 | 1130.65 |
| 2017-12-22 | 2018-01-08 |
GOOGL180202P01025000
GOOGL180202P01030000
|
2 | 1030.00 | 1025.00 | 1.35 | 190.00 | 1119.2 |
| 2018-01-08 | 2018-01-25 |
GOOGL180216P01070000
GOOGL180216P01075000
|
2 | 1075.00 | 1070.00 | 1.45 | 210.00 | 1095.5 |
| 2018-01-29 | 2018-02-15 |
GOOGL180309P01120000
GOOGL180309P01130000
|
1 | 1130.00 | 1120.00 | 3.30 | -445.00 | 1160.84 |
| 2018-02-15 | 2018-03-05 |
GOOGL180329P01050000
GOOGL180329P01052500
|
5 | 1052.50 | 1050.00 | 0.675 | 62.500 | 1037.14 |
| 2018-03-05 | 2018-03-22 |
GOOGL180413P01040000
GOOGL180413P01050000
|
1 | 1050.00 | 1040.00 | 2.25 | -200.00 | 1036.04 |
| 2018-03-23 | 2018-04-09 |
GOOGL180504P00960000
GOOGL180504P00970000
|
1 | 970.00 | 960.00 | 2.90 | 25.00 | 1051 |
| 2018-04-09 | 2018-04-26 |
GOOGL180518P00965000
GOOGL180518P00970000
|
2 | 970.00 | 965.00 | 1.50 | 210.00 | 1069.64 |
| 2018-04-26 | 2018-05-14 |
GOOGL180608P01002500
GOOGL180608P01005000
|
5 | 1005.00 | 1002.50 | 0.75 | 325.00 | 1132.71 |
| 2018-05-14 | 2018-05-31 |
GOOGL180622P01072500
GOOGL180622P01075000
|
5 | 1075.00 | 1072.50 | 0.65 | 25.00 | 1169.29 |
| 2018-06-01 | 2018-06-18 |
GOOGL180713P01100000
GOOGL180713P01102500
|
5 | 1102.50 | 1100.00 | 0.65 | 262.500 | 1204.42 |
| 2018-06-18 | 2018-07-05 |
GOOGL180727P01135000
GOOGL180727P01137500
|
5 | 1137.50 | 1135.00 | 0.75 | -225.00 | 1252.89 |
| 2018-07-05 | 2018-07-23 |
GOOGL180817P01085000
GOOGL180817P01090000
|
2 | 1090.00 | 1085.00 | 1.55 | 250.00 | 1215.85 |
| 2018-07-23 | 2018-08-09 |
GOOGL180831P01162500
GOOGL180831P01165000
|
5 | 1165.00 | 1162.50 | 0.65 | 212.500 | 1231.8 |
| 2018-08-09 | 2018-08-27 |
GOOGL180921P01220000
GOOGL180921P01225000
|
2 | 1225.00 | 1220.00 | 1.250 | 10.000 | 1172.12 |
| 2018-08-30 | 2018-09-17 |
GOOGL181012P01210000
GOOGL181012P01215000
|
2 | 1215.00 | 1210.00 | 1.50 | -470.00 | 1120.54 |
| 2018-09-17 | 2018-10-04 |
GOOGL181026P01100000
GOOGL181026P01105000
|
2 | 1105.00 | 1100.00 | 1.45 | 110.000 | 1083.75 |
| 2018-10-05 | 2018-10-22 |
GOOGL181116P01105000
GOOGL181116P01110000
|
3 | 1110.00 | 1105.00 | 1.75 | -150.00 | 1068.27 |
| 2018-10-22 | 2018-11-08 |
GOOGL181130P01050000
GOOGL181130P01055000
|
2 | 1055.00 | 1050.00 | 1.45 | 60.00 | 1109.65 |
| 2018-11-08 | 2018-11-26 |
GOOGL181221P01045000
GOOGL181221P01050000
|
2 | 1050.00 | 1045.00 | 1.35 | -150.00 | 991.25 |
| 2018-11-26 | 2018-12-13 |
GOOGL190104P01007500
GOOGL190104P01010000
|
5 | 1010.00 | 1007.50 | 0.65 | 100.00 | 1078.07 |
| 2018-12-13 | 2018-12-31 |
GOOGL190125P01020000
GOOGL190125P01025000
|
2 | 1025.00 | 1020.00 | 1.40 | -220.00 | 1101.51 |
| 2018-12-31 | 2019-01-17 |
GOOGL190208P00970000
GOOGL190208P00980000
|
1 | 980.00 | 970.00 | 2.20 | 150.00 | 1102.38 |
| 2019-01-17 | 2019-02-04 |
GOOGL190301P01045000
GOOGL190301P01050000
|
2 | 1050.00 | 1045.00 | 1.50 | 170.00 | 1148.52 |
| 2019-02-05 | 2019-02-22 |
GOOGL190322P01107500
GOOGL190322P01110000
|
5 | 1110.00 | 1107.50 | 0.60 | -200.00 | 1207.65 |
| 2019-02-22 | 2019-03-11 |
GOOGL190405P01075000
GOOGL190405P01080000
|
2 | 1080.00 | 1075.00 | 1.30 | 210.00 | 1211.45 |
| 2019-03-12 | 2019-03-29 |
GOOGL190426P01150000
GOOGL190426P01152500
|
5 | 1152.50 | 1150.00 | 0.75 | 0.00 | 1277.42 |
| 2019-04-01 | 2019-04-18 |
GOOGL190510P01150000
GOOGL190510P01152500
|
5 | 1152.50 | 1150.00 | 0.75 | 225.00 | 1167.64 |
| 2019-04-18 | 2019-05-06 |
GOOGL190531P01195000
GOOGL190531P01197500
|
5 | 1197.50 | 1195.00 | 0.65 | -250.00 | 1106.5 |
| 2019-05-07 | 2019-05-24 |
GOOGL190621P01130000
GOOGL190621P01135000
|
2 | 1135.00 | 1130.00 | 1.35 | -140.00 | 1125.37 |
| 2019-05-24 | 2019-06-10 |
GOOGL190705P01090000
GOOGL190705P01095000
|
2 | 1095.00 | 1090.00 | 1.25 | -310.00 | 1132.665 |
| 2019-06-10 | 2019-06-27 |
GOOGL190719P01030000
GOOGL190719P01040000
|
1 | 1040.00 | 1030.00 | 2.45 | 30.00 | 1131.55 |
| 2019-06-27 | 2019-07-15 |
GOOGL190809P01027500
GOOGL190809P01030000
|
5 | 1030.00 | 1027.50 | 0.70 | 287.500 | 1188.9 |
| 2019-07-15 | 2019-08-01 |
GOOGL190823P01107500
GOOGL190823P01110000
|
5 | 1110.00 | 1107.50 | 0.75 | 300.00 | 1153.58 |
| 2019-08-05 | 2019-08-22 |
GOOGL190913P01100000
GOOGL190913P01105000
|
2 | 1105.00 | 1100.00 | 1.20 | 160.00 | 1240.03 |
| 2019-08-22 | 2019-09-09 |
GOOGL191004P01140000
GOOGL191004P01145000
|
2 | 1145.00 | 1140.00 | 1.25 | 110.00 | 1210.96 |
| 2019-09-09 | 2019-09-26 |
GOOGL191018P01160000
GOOGL191018P01165000
|
2 | 1165.00 | 1160.00 | 1.55 | 240.00 | 1244.41 |
| 2019-09-26 | 2019-10-14 |
GOOGL191108P01185000
GOOGL191108P01190000
|
2 | 1190.00 | 1185.00 | 1.15 | -80.00 | 1309 |
| 2019-10-14 | 2019-10-31 |
GOOGL191122P01167500
GOOGL191122P01170000
|
5 | 1170.00 | 1167.50 | 0.65 | 275.00 | 1293.67 |
| 2019-11-04 | 2019-11-21 |
GOOGL191213P01250000
GOOGL191213P01252500
|
5 | 1252.50 | 1250.00 | 0.65 | 150.00 | 1346.87 |
| 2019-11-21 | 2019-12-09 |
GOOGL200103P01257500
GOOGL200103P01260000
|
5 | 1260.00 | 1257.50 | 0.80 | 275.00 | 1361.52 |
| 2019-12-09 | 2019-12-26 |
GOOGL200117P01300000
GOOGL200117P01305000
|
2 | 1305.00 | 1300.00 | 1.30 | 160.00 | 1479.52 |
| 2019-12-26 | 2020-01-13 |
GOOGL200207P01310000
GOOGL200207P01312500
|
5 | 1312.50 | 1310.00 | 0.80 | 325.00 | 1479.11 |
| 2020-01-13 | 2020-01-30 |
GOOGL200221P01385000
GOOGL200221P01390000
|
2 | 1390.00 | 1385.00 | 1.40 | 70.00 | 1483.46 |
| 2020-01-31 | 2020-02-18 |
GOOGL200313P01350000
GOOGL200313P01360000
|
1 | 1360.00 | 1350.00 | 2.60 | 232.500 | 1214.27 |
| 2020-02-19 | 2020-03-09 |
GOOGL200403P01475000
GOOGL200403P01477500
|
5 | 1477.50 | 1475.00 | 0.75 | -875.00 | 1092.7 |
| 2020-03-09 | 2020-03-26 |
GOOGL200417P01110000
GOOGL200417P01120000
|
1 | 1120.00 | 1110.00 | 2.55 | -95.00 | 1279 |
| 2020-03-26 | 2020-04-13 |
GOOGL200508P01070000
GOOGL200508P01075000
|
2 | 1075.00 | 1070.00 | 1.60 | 260.00 | 1384.34 |
| 2020-04-13 | 2020-04-30 |
GOOGL200522P01130000
GOOGL200522P01135000
|
2 | 1135.00 | 1130.00 | 1.20 | 185.000 | 1413.24 |
| 2020-04-30 | 2020-05-18 |
GOOGL200612P01275000
GOOGL200612P01280000
|
2 | 1280.00 | 1275.00 | 1.50 | 200.00 | 1412.92 |
| 2020-05-21 | 2020-06-08 |
GOOGL200702P01335000
GOOGL200702P01340000
|
2 | 1340.00 | 1335.00 | 1.50 | 240.00 | 1469.93 |
| 2020-06-08 | 2020-06-25 |
GOOGL200717P01380000
GOOGL200717P01385000
|
2 | 1385.00 | 1380.00 | 1.45 | -230.00 | 1516.85 |
| 2020-06-29 | 2020-07-16 |
GOOGL200807P01300000
GOOGL200807P01310000
|
1 | 1310.00 | 1300.00 | 2.60 | 95.00 | 1498.37 |
| 2020-07-16 | 2020-08-03 |
GOOGL200828P01420000
GOOGL200828P01425000
|
2 | 1425.00 | 1420.00 | 1.60 | 130.00 | 1639.43 |
| 2020-08-06 | 2020-08-24 |
GOOGL200918P01430000
GOOGL200918P01435000
|
2 | 1435.00 | 1430.00 | 1.45 | 230.00 | 1451.09 |
| 2020-08-28 | 2020-09-14 |
GOOGL201009P01530000
GOOGL201009P01540000
|
1 | 1540.00 | 1530.00 | 3.10 | -130.00 | 1510.45 |
| 2020-09-14 | 2020-10-01 |
GOOGL201023P01410000
GOOGL201023P01420000
|
1 | 1420.00 | 1410.00 | 2.80 | -35.00 | 1632.98 |
| 2020-10-02 | 2020-10-19 |
GOOGL201113P01355000
GOOGL201113P01360000
|
2 | 1360.00 | 1355.00 | 1.55 | 170.00 | 1772.26 |
| 2020-10-22 | 2020-11-09 |
GOOGL201204P01505000
GOOGL201204P01510000
|
2 | 1510.00 | 1505.00 | 1.60 | 150.00 | 1823.76 |
| 2020-11-09 | 2020-11-27 |
GOOGL201224P01675000
GOOGL201224P01680000
|
2 | 1680.00 | 1675.00 | 1.60 | 140.00 | 1734.16 |
| 2020-11-27 | 2020-12-14 |
GOOGL210108P01700000
GOOGL210108P01705000
|
2 | 1705.00 | 1700.00 | 1.45 | -20.00 | 1797.83 |
| 2020-12-14 | 2020-12-31 |
GOOGL210122P01660000
GOOGL210122P01670000
|
1 | 1670.00 | 1660.00 | 2.65 | 65.00 | 1892.56 |
| 2020-12-31 | 2021-01-19 |
GOOGL210212P01650000
GOOGL210212P01655000
|
2 | 1655.00 | 1650.00 | 1.25 | 30.00 | 2095.03 |
| 2021-01-22 | 2021-02-08 |
GOOGL210305P01780000
GOOGL210305P01790000
|
1 | 1790.00 | 1780.00 | 2.95 | 330.00 | 2097.07 |
| 2021-02-08 | 2021-02-25 |
GOOGL210319P01980000
GOOGL210319P01990000
|
1 | 1990.00 | 1980.00 | 2.65 | -90.00 | 2026.96 |
| 2021-02-26 | 2021-03-15 |
GOOGL210409P01900000
GOOGL210409P01910000
|
1 | 1910.00 | 1900.00 | 2.55 | 25.00 | 2270.67 |
| 2021-03-15 | 2021-04-01 |
GOOGL210423P01950000
GOOGL210423P01955000
|
2 | 1955.00 | 1950.00 | 1.25 | 190.00 | 2299.93 |
| 2021-04-01 | 2021-04-19 |
GOOGL210514P02020000
GOOGL210514P02025000
|
2 | 2025.00 | 2020.00 | 1.30 | 200.00 | 2278.38 |
| 2021-04-19 | 2021-05-06 |
GOOGL210528P02180000
GOOGL210528P02185000
|
2 | 2185.00 | 2180.00 | 1.50 | 130.00 | 2356.85 |
| 2021-05-06 | 2021-05-24 |
GOOGL210618P02230000
GOOGL210618P02240000
|
1 | 2240.00 | 2230.00 | 2.60 | 115.00 | 2402.22 |
| 2021-05-28 | 2021-06-14 |
GOOGL210709P02260000
GOOGL210709P02270000
|
1 | 2270.00 | 2260.00 | 2.35 | 80.00 | 2510.37 |
| 2021-06-14 | 2021-07-01 |
GOOGL210723P02365000
GOOGL210723P02367500
|
5 | 2367.50 | 2365.00 | 0.75 | 50.00 | 2660.3 |
| 2021-07-02 | 2021-07-19 |
GOOGL210813P02395000
GOOGL210813P02400000
|
3 | 2400.00 | 2395.00 | 1.75 | 75.00 | 2754.551 |
| 2021-07-19 | 2021-08-05 |
GOOGL210827P02370000
GOOGL210827P02380000
|
1 | 2380.00 | 2370.00 | 2.70 | 237.500 | 2880.08 |
| 2021-08-10 | 2021-08-27 |
GOOGL210924P02635000
GOOGL210924P02640000
|
2 | 2640.00 | 2635.00 | 1.50 | 250.00 | 2844.3 |
| 2021-08-27 | 2021-09-13 |
GOOGL211008P02780000
GOOGL211008P02785000
|
2 | 2785.00 | 2780.00 | 1.35 | 320.00 | 2795.71 |
| 2021-09-13 | 2021-09-30 |
GOOGL211022P02740000
GOOGL211022P02745000
|
2 | 2745.00 | 2740.00 | 1.40 | -250.00 | 2751.33 |
| 2021-10-01 | 2021-10-18 |
GOOGL211112P02580000
GOOGL211112P02590000
|
1 | 2590.00 | 2580.00 | 2.45 | 185.00 | 2973.56 |
| 2021-10-18 | 2021-11-04 |
GOOGL211126P02740000
GOOGL211126P02745000
|
2 | 2745.00 | 2740.00 | 1.50 | 220.00 | 2843.66 |
| 2021-11-10 | 2021-11-29 |
GOOGL211223P02790000
GOOGL211223P02800000
|
1 | 2800.00 | 2790.00 | 3.35 | 100.00 | 2938.33 |
| 2021-11-29 | 2021-12-16 |
GOOGL220107P02780000
GOOGL220107P02790000
|
1 | 2790.00 | 2780.00 | 2.70 | 35.00 | 2740.34 |
| 2021-12-16 | 2022-01-03 |
GOOGL220128P02750000
GOOGL220128P02760000
|
1 | 2760.00 | 2750.00 | 2.60 | 230.00 | 2667.02 |
| 2022-01-03 | 2022-01-20 |
GOOGL220211P02760000
GOOGL220211P02770000
|
1 | 2770.00 | 2760.00 | 2.55 | -445.00 | 2685.65 |
| 2022-01-21 | 2022-02-07 |
GOOGL220304P02440000
GOOGL220304P02450000
|
1 | 2450.00 | 2440.00 | 2.50 | 245.00 | 2638.13 |
| 2022-02-08 | 2022-02-25 |
GOOGL220325P02640000
GOOGL220325P02650000
|
1 | 2650.00 | 2640.00 | 2.60 | -110.00 | 2833.46 |
| 2022-02-25 | 2022-03-14 |
GOOGL220408P02550000
GOOGL220408P02555000
|
2 | 2555.00 | 2550.00 | 1.30 | -250.00 | 2665.75 |
| 2022-03-14 | 2022-03-31 |
GOOGL220422P02350000
GOOGL220422P02360000
|
1 | 2360.00 | 2350.00 | 2.35 | 227.500 | 2392.71 |
| 2022-04-01 | 2022-04-18 |
GOOGL220513P02650000
GOOGL220513P02660000
|
1 | 2660.00 | 2650.00 | 2.55 | -415.00 | 2321.01 |
| 2022-05-04 | 2022-05-23 |
GOOGL220617P02300000
GOOGL220617P02310000
|
1 | 2310.00 | 2300.00 | 2.70 | -195.00 | 2142.87 |
| 2022-05-26 | 2022-06-13 |
GOOGL220708P02030000
GOOGL220708P02035000
|
2 | 2035.00 | 2030.00 | 1.45 | -70.00 | 2387.07 |
| 2022-06-15 | 2022-07-05 |
GOOGL220729P02040000
GOOGL220729P02050000
|
1 | 2050.00 | 2040.00 | 3.25 | 120.00 | 116.32 |
| 2022-07-06 | 2022-07-25 |
GOOGL220819P02135000
GOOGL220819P02140000
|
2 | 2140.00 | 2135.00 | 1.40 | -1000.00 | 117.21 |
| 2022-07-25 | 2022-08-11 |
GOOGL220902P00095000
GOOGL220902P00100000
|
2 | 100.00 | 95.00 | 1.100 | 203.000 | 107.85 |
| 2022-08-11 | 2022-08-29 |
GOOGL220923P00112000
GOOGL220923P00113000
|
13 | 113.00 | 112.00 | 0.275 | -552.500 | 98.74 |
| 2022-08-29 | 2022-09-15 |
GOOGL221007P00102000
GOOGL221007P00103000
|
13 | 103.00 | 102.00 | 0.245 | -240.500 | 98.68 |
| 2022-09-15 | 2022-10-03 |
GOOGL221028P00095000
GOOGL221028P00096000
|
13 | 96.00 | 95.00 | 0.28 | -91.000 | 96.29 |
| 2022-10-03 | 2022-10-20 |
GOOGL221111P00091000
GOOGL221111P00092000
|
14 | 92.00 | 91.00 | 0.305 | 126.000 | 96.41 |
| 2022-10-20 | 2022-11-07 |
GOOGL221202P00092000
GOOGL221202P00093000
|
13 | 93.00 | 92.00 | 0.275 | -520.000 | 100.44 |
| 2022-11-07 | 2022-11-25 |
GOOGL221216P00082000
GOOGL221216P00083000
|
13 | 83.00 | 82.00 | 0.245 | 279.500 | 90.26 |
| 2022-11-28 | 2022-12-15 |
GOOGL230106P00090000
GOOGL230106P00091000
|
13 | 91.00 | 90.00 | 0.245 | -266.500 | 87.34 |
| 2022-12-15 | 2023-01-03 |
GOOGL230127P00085000
GOOGL230127P00086000
|
13 | 86.00 | 85.00 | 0.285 | 52.000 | 99.37 |
| 2023-01-05 | 2023-01-23 |
GOOGL230217P00075000
GOOGL230217P00080000
|
2 | 80.00 | 75.00 | 1.085 | 195.000 | 94.35 |
| 2023-01-23 | 2023-02-09 |
GOOGL230303P00093000
GOOGL230303P00094000
|
14 | 94.00 | 93.00 | 0.30 | -168.000 | 93.65 |
| 2023-02-10 | 2023-02-27 |
GOOGL230324P00088000
GOOGL230324P00089000
|
13 | 89.00 | 88.00 | 0.275 | -130.000 | 105.44 |
| 2023-03-02 | 2023-03-20 |
GOOGL230414P00086000
GOOGL230414P00087000
|
13 | 87.00 | 86.00 | 0.240 | 123.500 | 108.87 |
| 2023-03-23 | 2023-04-10 |
GOOGL230505P00098000
GOOGL230505P00099000
|
12 | 99.00 | 98.00 | 0.225 | 24.000 | 105.57 |
| 2023-04-13 | 2023-05-01 |
GOOGL230526P00101000
GOOGL230526P00102000
|
14 | 102.00 | 101.00 | 0.33 | 189.000 | 124.61 |
| 2023-05-02 | 2023-05-19 |
GOOGL230616P00099000
GOOGL230616P00100000
|
14 | 100.00 | 99.00 | 0.295 | 392.000 | 123.53 |
| 2023-05-22 | 2023-06-08 |
GOOGL230630P00119000
GOOGL230630P00120000
|
13 | 120.00 | 119.00 | 0.255 | 929.500 | 119.7 |
| 2023-06-13 | 2023-06-30 |
GOOGL230728P00117000
GOOGL230728P00118000
|
13 | 118.00 | 117.00 | 0.245 | -422.500 | 132.58 |
| 2023-06-30 | 2023-07-17 |
GOOGL230811P00113000
GOOGL230811P00114000
|
13 | 114.00 | 113.00 | 0.265 | 182.000 | 129.56 |
| 2023-07-21 | 2023-08-07 |
GOOGL230901P00113000
GOOGL230901P00114000
|
14 | 114.00 | 113.00 | 0.320 | 525.000 | 135.66 |
| 2023-08-07 | 2023-08-24 |
GOOGL230915P00122500
GOOGL230915P00125000
|
5 | 125.00 | 122.50 | 0.505 | -12.500 | 137.4 |
| 2023-09-15 | 2023-10-02 |
GOOGL231027P00130000
GOOGL231027P00131000
|
13 | 131.00 | 130.00 | 0.245 | 26.000 | 122.17 |
| 2023-10-03 | 2023-10-20 |
GOOGL231117P00120000
GOOGL231117P00125000
|
2 | 125.00 | 120.00 | 1.43 | 145.000 | 135.31 |
| 2023-10-26 | 2023-11-13 |
GOOGL231208P00115000
GOOGL231208P00116000
|
12 | 116.00 | 115.00 | 0.220 | 240.000 | 134.99 |
| 2023-11-13 | 2023-11-30 |
GOOGL231222P00126000
GOOGL231222P00127000
|
12 | 127.00 | 126.00 | 0.220 | 120.000 | 141.49 |
| 2023-12-01 | 2023-12-18 |
GOOGL240112P00126000
GOOGL240112P00127000
|
13 | 127.00 | 126.00 | 0.235 | 182.000 | 142.65 |
| 2023-12-18 | 2024-01-04 |
GOOGL240126P00130000
GOOGL240126P00131000
|
13 | 131.00 | 130.00 | 0.26 | 188.500 | 152.185 |
| 2024-01-04 | 2024-01-22 |
GOOGL240216P00125000
GOOGL240216P00130000
|
2 | 130.00 | 125.00 | 1.155 | 177.000 | 140.52 |
| 2024-01-22 | 2024-02-08 |
GOOGL240301P00139000
GOOGL240301P00140000
|
12 | 140.00 | 139.00 | 0.23 | 120.00 | 137.14 |
| 2024-02-12 | 2024-02-29 |
GOOGL240322P00142000
GOOGL240322P00143000
|
13 | 143.00 | 142.00 | 0.280 | 721.500 | 150.77 |
| 2024-02-29 | 2024-03-18 |
GOOGL240412P00132000
GOOGL240412P00133000
|
13 | 133.00 | 132.00 | 0.27 | 299.00 | 157.73 |
| 2024-03-22 | 2024-04-08 |
GOOGL240503P00143000
GOOGL240503P00144000
|
14 | 144.00 | 143.00 | 0.29 | 161.000 | 167.24 |
| 2024-04-08 | 2024-04-25 |
GOOGL240517P00140000
GOOGL240517P00145000
|
2 | 145.00 | 140.00 | 1.06 | 33.000 | 176.06 |
| 2024-04-25 | 2024-05-13 |
GOOGL240607P00140000
GOOGL240607P00145000
|
2 | 145.00 | 140.00 | 1.38 | 265.000 | 174.46 |
| 2024-05-13 | 2024-05-30 |
GOOGL240621P00160000
GOOGL240621P00162500
|
5 | 162.50 | 160.00 | 0.64 | 110.000 | 179.63 |
| 2024-05-30 | 2024-06-17 |
GOOGL240712P00160000
GOOGL240712P00165000
|
2 | 165.00 | 160.00 | 1.250 | 207.000 | 185.07 |
| 2024-06-18 | 2024-07-05 |
GOOGL240802P00160000
GOOGL240802P00165000
|
2 | 165.00 | 160.00 | 1.005 | 169.000 | 166.66 |
| 2024-07-05 | 2024-07-22 |
GOOGL240816P00175000
GOOGL240816P00180000
|
2 | 180.00 | 175.00 | 1.165 | -307.000 | 162.96 |
| 2024-07-22 | 2024-08-08 |
GOOGL240830P00165000
GOOGL240830P00170000
|
2 | 170.00 | 165.00 | 1.105 | -529.000 | 163.38 |
| 2024-08-22 | 2024-09-09 |
GOOGL241004P00150000
GOOGL241004P00155000
|
2 | 155.00 | 150.00 | 1.005 | -384.000 | 167.06 |
| 2024-09-10 | 2024-09-27 |
GOOGL241025P00135000
GOOGL241025P00140000
|
2 | 140.00 | 135.00 | 1.10 | 192.000 | 165.27 |
| 2024-09-27 | 2024-10-14 |
GOOGL241108P00150000
GOOGL241108P00155000
|
2 | 155.00 | 150.00 | 1.205 | 61.000 | 178.35 |
| 2024-10-14 | 2024-10-31 |
GOOGL241122P00150000
GOOGL241122P00155000
|
2 | 155.00 | 150.00 | 1.115 | 162.000 | 164.76 |
| 2024-11-07 | 2024-11-25 |
GOOGL241220P00170000
GOOGL241220P00175000
|
2 | 175.00 | 170.00 | 1.165 | -432.000 | 191.41 |
| 2024-12-11 | 2024-12-30 |
GOOGL250124P00180000
GOOGL250124P00185000
|
2 | 185.00 | 180.00 | 1.03 | 8.00 | 200.21 |
| 2025-01-03 | 2025-01-21 |
GOOGL250214P00175000
GOOGL250214P00180000
|
2 | 180.00 | 175.00 | 1.045 | 97.000 | 185.23 |
| 2025-01-24 | 2025-02-10 |
GOOGL250307P00185000
GOOGL250307P00190000
|
2 | 190.00 | 185.00 | 1.330 | -229.000 | 173.86 |
| 2025-02-12 | 2025-03-03 |
GOOGL250328P00170000
GOOGL250328P00175000
|
2 | 175.00 | 170.00 | 1.06 | -423.000 | 154.33 |
| 2025-03-04 | 2025-03-21 |
GOOGL250417P00155000
GOOGL250417P00160000
|
2 | 160.00 | 155.00 | 1.12 | -49.000 | 151.16 |
| 2025-03-21 | 2025-04-07 |
GOOGL250502P00150000
GOOGL250502P00155000
|
2 | 155.00 | 150.00 | 1.240 | -292.000 | 164.03 |
| 2025-04-07 | 2025-04-24 |
GOOGL250516P00130000
GOOGL250516P00135000
|
2 | 135.00 | 130.00 | 1.200 | 180.000 | 166.19 |
| 2025-05-02 | 2025-05-19 |
GOOGL250613P00150000
GOOGL250613P00155000
|
2 | 155.00 | 150.00 | 1.185 | 112.000 | 174.67 |
| 2025-05-22 | 2025-06-09 |
GOOGL250703P00155000
GOOGL250703P00160000
|
2 | 160.00 | 155.00 | 1.020 | 154.000 | 179.53 |
| 2025-06-11 | 2025-06-30 |
GOOGL250725P00160000
GOOGL250725P00165000
|
2 | 165.00 | 160.00 | 1.180 | 68.000 | 193.18 |
| 2025-06-30 | 2025-07-17 |
GOOGL250808P00160000
GOOGL250808P00165000
|
2 | 165.00 | 160.00 | 1.110 | 146.000 | 201.42 |
| 2025-07-17 | 2025-08-04 |
GOOGL250829P00165000
GOOGL250829P00170000
|
2 | 170.00 | 165.00 | 1.065 | 171.000 | 0 |