| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2014-04-03 | 2014-04-30 |
GOOGL140517P00540000
GOOGL140517P00545000
|
2 | 545.00 | 540.00 | 1.45 | -315.000 | 528.3 |
| 2014-05-01 | 2014-05-28 |
GOOGL140613P00515000
GOOGL140613P00517500
|
5 | 517.50 | 515.00 | 0.70 | 337.500 | 560.35 |
| 2014-05-29 | 2014-06-25 |
GOOGL140711P00550000
GOOGL140711P00552500
|
5 | 552.50 | 550.00 | 0.60 | 237.500 | 586.65 |
| 2014-07-02 | 2014-07-29 |
GOOGL140816P00560000
GOOGL140816P00565000
|
2 | 565.00 | 560.00 | 1.25 | 175.000 | 583.71 |
| 2014-07-31 | 2014-08-27 |
GOOGL140912P00555000
GOOGL140912P00560000
|
2 | 560.00 | 555.00 | 1.45 | 205.000 | 584.9 |
| 2014-08-28 | 2014-09-24 |
GOOGL141010P00560000
GOOGL141010P00562500
|
5 | 562.50 | 560.00 | 0.60 | 287.500 | 555.19 |
| 2014-09-29 | 2014-10-27 |
GOOGL141107P00560000
GOOGL141107P00562500
|
5 | 562.50 | 560.00 | 0.60 | -600.00 | 551.82 |
| 2014-10-27 | 2014-11-24 |
GOOGL141205P00527500
GOOGL141205P00530000
|
5 | 530.00 | 527.50 | 0.65 | 225.00 | 528.08 |
| 2014-11-24 | 2014-12-22 |
GOOGL150102P00527500
GOOGL150102P00530000
|
5 | 530.00 | 527.50 | 0.60 | -200.00 | 529.55 |
| 2014-12-22 | 2015-01-20 |
GOOGL150130P00505000
GOOGL150130P00507500
|
5 | 507.50 | 505.00 | 0.60 | 100.00 | 537.55 |
| 2015-01-22 | 2015-02-18 |
GOOGL150306P00512500
GOOGL150306P00515000
|
5 | 515.00 | 512.50 | 0.65 | 225.00 | 572.9 |
| 2015-02-18 | 2015-03-17 |
GOOGL150402P00520000
GOOGL150402P00522500
|
5 | 522.50 | 520.00 | 0.55 | 250.000 | 541.31 |
| 2015-03-17 | 2015-04-13 |
GOOGL150501P00532500
GOOGL150501P00535000
|
5 | 535.00 | 532.50 | 0.70 | -50.00 | 551.16 |
| 2015-04-13 | 2015-05-11 |
GOOGL150522P00525000
GOOGL150522P00527500
|
5 | 527.50 | 525.00 | 0.65 | 187.500 | 554.52 |
| 2015-05-11 | 2015-06-08 |
GOOGL150619P00520000
GOOGL150619P00525000
|
2 | 525.00 | 520.00 | 1.10 | 115.000 | 557.52 |
| 2015-06-08 | 2015-07-06 |
GOOGL150717P00515000
GOOGL150717P00520000
|
2 | 520.00 | 515.00 | 1.15 | 65.000 | 699.62 |
| 2015-07-07 | 2015-08-03 |
GOOGL150821P00520000
GOOGL150821P00525000
|
2 | 525.00 | 520.00 | 1.20 | 225.000 | 644.0301 |
| 2015-08-03 | 2015-08-31 |
GOOGL150911P00640000
GOOGL150911P00642500
|
5 | 642.50 | 640.00 | 0.80 | -50.00 | 655.3 |
| 2015-08-31 | 2015-09-28 |
GOOGL151009P00612500
GOOGL151009P00615000
|
6 | 615.00 | 612.50 | 0.90 | 180.00 | 671.24 |
| 2015-09-28 | 2015-10-26 |
GOOGL151106P00570000
GOOGL151106P00580000
|
1 | 580.00 | 570.00 | 2.40 | 265.000 | 761.6 |
| 2015-10-26 | 2015-11-23 |
GOOGL151204P00702500
GOOGL151204P00705000
|
5 | 705.00 | 702.50 | 0.70 | 362.500 | 779.2101 |
| 2015-12-01 | 2015-12-28 |
GOOGL160115P00750000
GOOGL160115P00755000
|
2 | 755.00 | 750.00 | 1.25 | 60.00 | 710.4901 |
| 2015-12-28 | 2016-01-25 |
GOOGL160205P00740000
GOOGL160205P00742500
|
5 | 742.50 | 740.00 | 0.65 | -275.00 | 703.76 |
| 2016-01-25 | 2016-02-22 |
GOOGL160304P00690000
GOOGL160304P00692500
|
5 | 692.50 | 690.00 | 0.80 | 275.00 | 730.22 |
| 2016-02-25 | 2016-03-23 |
GOOGL160408P00695000
GOOGL160408P00697500
|
5 | 697.50 | 695.00 | 0.70 | 325.00 | 759.47 |
| 2016-03-24 | 2016-04-20 |
GOOGL160506P00715000
GOOGL160506P00720000
|
2 | 720.00 | 715.00 | 1.25 | 80.00 | 725.18 |
| 2016-04-28 | 2016-05-25 |
GOOGL160610P00675000
GOOGL160610P00677500
|
5 | 677.50 | 675.00 | 0.60 | 237.500 | 733.19 |
| 2016-05-26 | 2016-06-22 |
GOOGL160708P00712500
GOOGL160708P00715000
|
5 | 715.00 | 712.50 | 0.70 | -200.00 | 717.7801 |
| 2016-06-23 | 2016-07-20 |
GOOGL160805P00680000
GOOGL160805P00682500
|
5 | 682.50 | 680.00 | 0.80 | 325.000 | 806.93 |
| 2016-07-21 | 2016-08-17 |
GOOGL160902P00722500
GOOGL160902P00725000
|
5 | 725.00 | 722.50 | 0.65 | 312.500 | 796.8701 |
| 2016-08-17 | 2016-09-13 |
GOOGL160930P00780000
GOOGL160930P00782500
|
5 | 782.50 | 780.00 | 0.60 | -125.00 | 804.06 |
| 2016-09-13 | 2016-10-10 |
GOOGL161028P00740000
GOOGL161028P00750000
|
1 | 750.00 | 740.00 | 2.30 | 122.500 | 819.56 |
| 2016-10-10 | 2016-11-07 |
GOOGL161118P00775000
GOOGL161118P00780000
|
2 | 780.00 | 775.00 | 1.25 | 50.00 | 775.97 |
| 2016-11-07 | 2016-12-05 |
GOOGL161216P00770000
GOOGL161216P00775000
|
2 | 775.00 | 770.00 | 1.20 | -150.00 | 809.84 |
| 2016-12-05 | 2017-01-03 |
GOOGL170113P00752500
GOOGL170113P00755000
|
5 | 755.00 | 752.50 | 0.70 | 312.500 | 830.94 |
| 2017-01-03 | 2017-01-30 |
GOOGL170217P00765000
GOOGL170217P00770000
|
2 | 770.00 | 765.00 | 1.30 | 210.000 | 846.55 |
| 2017-01-31 | 2017-02-27 |
GOOGL170317P00785000
GOOGL170317P00790000
|
2 | 790.00 | 785.00 | 1.15 | 220.000 | 872.37 |
| 2017-02-27 | 2017-03-27 |
GOOGL170407P00827500
GOOGL170407P00830000
|
5 | 830.00 | 827.50 | 0.575 | 12.500 | 842.1 |
| 2017-03-27 | 2017-04-24 |
GOOGL170505P00807500
GOOGL170505P00810000
|
5 | 810.00 | 807.50 | 0.65 | 525.000 | 950.2801 |
| 2017-04-27 | 2017-05-24 |
GOOGL170609P00860000
GOOGL170609P00862500
|
5 | 862.50 | 860.00 | 0.65 | 350.000 | 970.12 |
| 2017-05-25 | 2017-06-21 |
GOOGL170707P00965000
GOOGL170707P00967500
|
5 | 967.50 | 965.00 | 0.60 | -175.00 | 940.81 |
| 2017-06-22 | 2017-07-19 |
GOOGL170804P00937500
GOOGL170804P00940000
|
5 | 940.00 | 937.50 | 0.600 | 75.000 | 945.79 |
| 2017-07-21 | 2017-08-17 |
GOOGL170901P00952500
GOOGL170901P00955000
|
5 | 955.00 | 952.50 | 0.75 | -625.00 | 951.99 |
| 2017-08-17 | 2017-09-13 |
GOOGL170929P00890000
GOOGL170929P00900000
|
1 | 900.00 | 890.00 | 2.40 | 215.00 | 973.72 |
| 2017-09-13 | 2017-10-10 |
GOOGL171027P00912500
GOOGL171027P00915000
|
5 | 915.00 | 912.50 | 0.80 | 325.00 | 1033.67 |
| 2017-10-10 | 2017-11-06 |
GOOGL171124P00947500
GOOGL171124P00950000
|
5 | 950.00 | 947.50 | 0.75 | 175.000 | 1056.52 |
| 2017-11-08 | 2017-12-05 |
GOOGL171222P01025000
GOOGL171222P01027500
|
6 | 1027.50 | 1025.00 | 0.85 | -300.00 | 1068.86 |
| 2017-12-05 | 2018-01-02 |
GOOGL180119P00980000
GOOGL180119P00985000
|
2 | 985.00 | 980.00 | 1.25 | 240.000 | 1143.5 |
| 2018-01-02 | 2018-01-29 |
GOOGL180216P01030000
GOOGL180216P01035000
|
2 | 1035.00 | 1030.00 | 1.40 | 250.00 | 1095.5 |
| 2018-01-29 | 2018-02-26 |
GOOGL180309P01120000
GOOGL180309P01130000
|
1 | 1130.00 | 1120.00 | 3.30 | 30.00 | 1160.84 |
| 2018-03-02 | 2018-03-29 |
GOOGL180413P01030000
GOOGL180413P01040000
|
1 | 1040.00 | 1030.00 | 2.50 | -245.00 | 1036.04 |
| 2018-04-02 | 2018-04-30 |
GOOGL180511P00940000
GOOGL180511P00950000
|
1 | 950.00 | 940.00 | 2.575 | 220.000 | 1103.38 |
| 2018-04-30 | 2018-05-29 |
GOOGL180608P00970000
GOOGL180608P00980000
|
1 | 980.00 | 970.00 | 2.375 | 222.500 | 1132.71 |
| 2018-06-01 | 2018-06-28 |
GOOGL180713P01100000
GOOGL180713P01102500
|
5 | 1102.50 | 1100.00 | 0.65 | -25.00 | 1204.42 |
| 2018-06-28 | 2018-07-25 |
GOOGL180810P01070000
GOOGL180810P01075000
|
2 | 1075.00 | 1070.00 | 1.40 | 280.00 | 1252.51 |
| 2018-07-26 | 2018-08-22 |
GOOGL180907P01245000
GOOGL180907P01247500
|
5 | 1247.50 | 1245.00 | 0.65 | -375.00 | 1177.59 |
| 2018-08-24 | 2018-09-20 |
GOOGL181005P01197500
GOOGL181005P01200000
|
5 | 1200.00 | 1197.50 | 0.70 | -275.000 | 1167.83 |
| 2018-09-20 | 2018-10-17 |
GOOGL181102P01140000
GOOGL181102P01142500
|
5 | 1142.50 | 1140.00 | 0.65 | -300.00 | 1071.49 |
| 2018-10-17 | 2018-11-13 |
GOOGL181130P01070000
GOOGL181130P01075000
|
2 | 1075.00 | 1070.00 | 1.40 | -330.00 | 1109.65 |
| 2018-11-13 | 2018-12-10 |
GOOGL181228P00980000
GOOGL181228P00990000
|
1 | 990.00 | 980.00 | 2.45 | 85.00 | 1046.68 |
| 2018-12-10 | 2019-01-07 |
GOOGL190118P00995000
GOOGL190118P01000000
|
2 | 1000.00 | 995.00 | 1.35 | 0.00 | 1107.3 |
| 2019-01-15 | 2019-02-11 |
GOOGL190301P01030000
GOOGL190301P01035000
|
2 | 1035.00 | 1030.00 | 1.40 | 200.00 | 1148.52 |
| 2019-02-11 | 2019-03-11 |
GOOGL190322P01060000
GOOGL190322P01062500
|
5 | 1062.50 | 1060.00 | 0.70 | 337.500 | 1207.65 |
| 2019-03-12 | 2019-04-08 |
GOOGL190426P01150000
GOOGL190426P01152500
|
5 | 1152.50 | 1150.00 | 0.75 | 225.00 | 1277.42 |
| 2019-04-08 | 2019-05-06 |
GOOGL190517P01155000
GOOGL190517P01160000
|
2 | 1160.00 | 1155.00 | 1.35 | 130.00 | 1168.78 |
| 2019-05-07 | 2019-06-03 |
GOOGL190621P01130000
GOOGL190621P01135000
|
2 | 1135.00 | 1130.00 | 1.35 | -680.00 | 1125.37 |
| 2019-06-03 | 2019-07-01 |
GOOGL190712P00980000
GOOGL190712P00990000
|
1 | 990.00 | 980.00 | 2.30 | 220.000 | 1145.34 |
| 2019-07-01 | 2019-07-29 |
GOOGL190809P01055000
GOOGL190809P01057500
|
5 | 1057.50 | 1055.00 | 0.70 | 350.000 | 1188.9 |
| 2019-07-29 | 2019-08-26 |
GOOGL190906P01200000
GOOGL190906P01205000
|
2 | 1205.00 | 1200.00 | 1.30 | -560.00 | 1206.32 |
| 2019-08-26 | 2019-09-23 |
GOOGL191004P01120000
GOOGL191004P01125000
|
2 | 1125.00 | 1120.00 | 1.40 | 265.000 | 1210.96 |
| 2019-09-23 | 2019-10-21 |
GOOGL191101P01185000
GOOGL191101P01187500
|
6 | 1187.50 | 1185.00 | 0.85 | 150.00 | 1272.25 |
| 2019-10-25 | 2019-11-21 |
GOOGL191206P01210000
GOOGL191206P01215000
|
2 | 1215.00 | 1210.00 | 1.50 | 255.000 | 1339.39 |
| 2019-11-21 | 2019-12-18 |
GOOGL200103P01257500
GOOGL200103P01260000
|
5 | 1260.00 | 1257.50 | 0.80 | 387.500 | 1361.52 |
| 2019-12-18 | 2020-01-14 |
GOOGL200131P01310000
GOOGL200131P01312500
|
5 | 1312.50 | 1310.00 | 0.65 | 325.00 | 1432.78 |
| 2020-01-14 | 2020-02-10 |
GOOGL200228P01377500
GOOGL200228P01380000
|
5 | 1380.00 | 1377.50 | 0.75 | 375.000 | 1339.25 |
| 2020-02-11 | 2020-03-09 |
GOOGL200327P01452500
GOOGL200327P01455000
|
5 | 1455.00 | 1452.50 | 0.70 | -825.00 | 1110.26 |
| 2020-03-09 | 2020-04-06 |
GOOGL200417P01110000
GOOGL200417P01120000
|
1 | 1120.00 | 1110.00 | 2.55 | 95.00 | 1279 |
| 2020-04-06 | 2020-05-04 |
GOOGL200515P01100000
GOOGL200515P01105000
|
2 | 1105.00 | 1100.00 | 1.65 | 320.000 | 1373.06 |
| 2020-05-04 | 2020-06-01 |
GOOGL200612P01240000
GOOGL200612P01250000
|
1 | 1250.00 | 1240.00 | 2.55 | 247.500 | 1412.92 |
| 2020-06-01 | 2020-06-29 |
GOOGL200710P01365000
GOOGL200710P01370000
|
2 | 1370.00 | 1365.00 | 1.30 | -170.00 | 1539.01 |
| 2020-06-29 | 2020-07-27 |
GOOGL200807P01300000
GOOGL200807P01310000
|
1 | 1310.00 | 1300.00 | 2.60 | 230.000 | 1498.37 |
| 2020-07-27 | 2020-08-24 |
GOOGL200904P01430000
GOOGL200904P01440000
|
1 | 1440.00 | 1430.00 | 3.00 | 282.500 | 1581.21 |
| 2020-08-28 | 2020-09-24 |
GOOGL201009P01530000
GOOGL201009P01540000
|
1 | 1540.00 | 1530.00 | 3.10 | -320.00 | 1510.45 |
| 2020-09-24 | 2020-10-21 |
GOOGL201106P01325000
GOOGL201106P01330000
|
3 | 1330.00 | 1325.00 | 1.70 | 465.00 | 1759.73 |
| 2020-10-22 | 2020-11-18 |
GOOGL201204P01505000
GOOGL201204P01510000
|
2 | 1510.00 | 1505.00 | 1.60 | 230.00 | 1823.76 |
| 2020-11-19 | 2020-12-16 |
GOOGL201231P01670000
GOOGL201231P01680000
|
1 | 1680.00 | 1670.00 | 2.55 | 60.00 | 1752.64 |
| 2020-12-17 | 2021-01-13 |
GOOGL210129P01640000
GOOGL210129P01650000
|
1 | 1650.00 | 1640.00 | 2.80 | 160.00 | 1827.36 |
| 2021-01-13 | 2021-02-09 |
GOOGL210226P01640000
GOOGL210226P01650000
|
1 | 1650.00 | 1640.00 | 2.80 | 277.500 | 2021.91 |
| 2021-02-09 | 2021-03-08 |
GOOGL210326P01960000
GOOGL210326P01970000
|
1 | 1970.00 | 1960.00 | 2.70 | -150.00 | 2024.73 |
| 2021-03-08 | 2021-04-05 |
GOOGL210416P01890000
GOOGL210416P01900000
|
1 | 1900.00 | 1890.00 | 3.35 | 335.000 | 2282.75 |
| 2021-04-08 | 2021-05-05 |
GOOGL210521P02140000
GOOGL210521P02145000
|
2 | 2145.00 | 2140.00 | 1.35 | 180.00 | 2294.13 |
| 2021-05-06 | 2021-06-02 |
GOOGL210618P02230000
GOOGL210618P02240000
|
1 | 2240.00 | 2230.00 | 2.60 | 175.00 | 2402.22 |
| 2021-06-02 | 2021-06-29 |
GOOGL210716P02270000
GOOGL210716P02275000
|
2 | 2275.00 | 2270.00 | 1.30 | 220.00 | 2539.4 |
| 2021-07-02 | 2021-07-29 |
GOOGL210813P02395000
GOOGL210813P02400000
|
3 | 2400.00 | 2395.00 | 1.75 | 547.500 | 2754.551 |
| 2021-07-30 | 2021-08-26 |
GOOGL210910P02595000
GOOGL210910P02600000
|
2 | 2600.00 | 2595.00 | 1.25 | 0.00 | 2817.52 |
| 2021-08-27 | 2021-09-23 |
GOOGL211008P02780000
GOOGL211008P02785000
|
2 | 2785.00 | 2780.00 | 1.35 | 110.00 | 2795.71 |
| 2021-09-23 | 2021-10-20 |
GOOGL211105P02680000
GOOGL211105P02690000
|
1 | 2690.00 | 2680.00 | 2.90 | 110.00 | 2977.04 |
| 2021-10-29 | 2021-11-26 |
GOOGL211210P02830000
GOOGL211210P02840000
|
1 | 2840.00 | 2830.00 | 2.65 | -160.00 | 2960.03 |
| 2021-11-26 | 2021-12-23 |
GOOGL220107P02700000
GOOGL220107P02710000
|
1 | 2710.00 | 2700.00 | 2.70 | 150.00 | 2740.34 |
| 2021-12-30 | 2022-01-26 |
GOOGL220211P02785000
GOOGL220211P02790000
|
3 | 2790.00 | 2785.00 | 1.75 | -855.00 | 2685.65 |
| 2022-01-28 | 2022-02-24 |
GOOGL220311P02505000
GOOGL220311P02510000
|
2 | 2510.00 | 2505.00 | 1.50 | 110.00 | 2597.41 |
| 2022-02-24 | 2022-03-23 |
GOOGL220408P02505000
GOOGL220408P02510000
|
2 | 2510.00 | 2505.00 | 1.45 | 250.00 | 2665.75 |
| 2022-04-01 | 2022-04-28 |
GOOGL220513P02650000
GOOGL220513P02660000
|
1 | 2660.00 | 2650.00 | 2.55 | -810.00 | 2321.01 |
| 2022-05-04 | 2022-05-31 |
GOOGL220617P02300000
GOOGL220617P02310000
|
1 | 2310.00 | 2300.00 | 2.70 | -260.00 | 2142.87 |
| 2022-05-31 | 2022-06-27 |
GOOGL220715P02130000
GOOGL220715P02140000
|
1 | 2140.00 | 2130.00 | 2.65 | 140.00 | 2235.55 |
| 2022-06-27 | 2022-07-25 |
GOOGL220805P02160000
GOOGL220805P02170000
|
1 | 2170.00 | 2160.00 | 2.80 | -1000.00 | 117.47 |
| 2022-07-25 | 2022-08-22 |
GOOGL220902P00095000
GOOGL220902P00100000
|
2 | 100.00 | 95.00 | 1.100 | 205.000 | 107.85 |
| 2022-08-25 | 2022-09-21 |
GOOGL221007P00110000
GOOGL221007P00111000
|
13 | 111.00 | 110.00 | 0.260 | -702.000 | 98.68 |
| 2022-09-22 | 2022-10-19 |
GOOGL221104P00093000
GOOGL221104P00094000
|
13 | 94.00 | 93.00 | 0.26 | 13.00 | 86.58 |
| 2022-10-19 | 2022-11-15 |
GOOGL221202P00092000
GOOGL221202P00093000
|
13 | 93.00 | 92.00 | 0.275 | 123.500 | 100.44 |
| 2022-11-15 | 2022-12-12 |
GOOGL221230P00092000
GOOGL221230P00093000
|
13 | 93.00 | 92.00 | 0.26 | -143.000 | 88.23 |
| 2022-12-12 | 2023-01-09 |
GOOGL230120P00087500
GOOGL230120P00088000
|
27 | 88.00 | 87.50 | 0.135 | -256.500 | 98.02 |
| 2023-01-10 | 2023-02-06 |
GOOGL230224P00082000
GOOGL230224P00083000
|
13 | 83.00 | 82.00 | 0.275 | 344.500 | 89.13 |
| 2023-02-07 | 2023-03-06 |
GOOGL230324P00101000
GOOGL230324P00102000
|
13 | 102.00 | 101.00 | 0.265 | -630.500 | 105.44 |
| 2023-03-14 | 2023-04-10 |
GOOGL230428P00087000
GOOGL230428P00088000
|
14 | 88.00 | 87.00 | 0.315 | 427.000 | 107.34 |
| 2023-04-13 | 2023-05-10 |
GOOGL230526P00101000
GOOGL230526P00102000
|
14 | 102.00 | 101.00 | 0.33 | 175.000 | 124.61 |
| 2023-05-12 | 2023-06-08 |
GOOGL230623P00111000
GOOGL230623P00112000
|
13 | 112.00 | 111.00 | 0.25 | -52.00 | 122.34 |
| 2023-06-13 | 2023-07-10 |
GOOGL230728P00117000
GOOGL230728P00118000
|
13 | 118.00 | 117.00 | 0.245 | -429.000 | 132.58 |
| 2023-07-13 | 2023-08-09 |
GOOGL230825P00118000
GOOGL230825P00119000
|
13 | 119.00 | 118.00 | 0.265 | 266.500 | 129.88 |
| 2023-08-14 | 2023-09-11 |
GOOGL230922P00125000
GOOGL230922P00126000
|
13 | 126.00 | 125.00 | 0.250 | 299.000 | 130.25 |
| 2023-09-15 | 2023-10-12 |
GOOGL231027P00130000
GOOGL231027P00131000
|
13 | 131.00 | 130.00 | 0.245 | 78.000 | 122.17 |
| 2023-10-13 | 2023-11-09 |
GOOGL231124P00130000
GOOGL231124P00131000
|
13 | 131.00 | 130.00 | 0.275 | -240.500 | 136.69 |
| 2023-11-13 | 2023-12-11 |
GOOGL231222P00126000
GOOGL231222P00127000
|
12 | 127.00 | 126.00 | 0.220 | 174.000 | 141.49 |
| 2023-12-12 | 2024-01-08 |
GOOGL240126P00127000
GOOGL240126P00128000
|
13 | 128.00 | 127.00 | 0.26 | 273.000 | 152.185 |
| 2024-01-10 | 2024-02-06 |
GOOGL240223P00135000
GOOGL240223P00136000
|
12 | 136.00 | 135.00 | 0.220 | 156.000 | 143.96 |
| 2024-02-07 | 2024-03-05 |
GOOGL240322P00140000
GOOGL240322P00141000
|
13 | 141.00 | 140.00 | 0.275 | -780.000 | 150.77 |
| 2024-03-13 | 2024-04-09 |
GOOGL240426P00132000
GOOGL240426P00133000
|
14 | 133.00 | 132.00 | 0.305 | 399.000 | 171.95 |
| 2024-04-09 | 2024-05-06 |
GOOGL240524P00140000
GOOGL240524P00145000
|
2 | 145.00 | 140.00 | 0.980 | 181.000 | 174.99 |
| 2024-05-06 | 2024-06-03 |
GOOGL240614P00155000
GOOGL240614P00160000
|
2 | 160.00 | 155.00 | 1.105 | 191.000 | 176.79 |
| 2024-06-12 | 2024-07-09 |
GOOGL240726P00165000
GOOGL240726P00170000
|
2 | 170.00 | 165.00 | 1.38 | 239.000 | 167 |
| 2024-07-09 | 2024-08-05 |
GOOGL240823P00175000
GOOGL240823P00180000
|
2 | 180.00 | 175.00 | 1.355 | -594.000 | 165.62 |
| 2024-08-22 | 2024-09-18 |
GOOGL241004P00150000
GOOGL241004P00155000
|
2 | 155.00 | 150.00 | 1.005 | 56.000 | 167.06 |
| 2024-09-18 | 2024-10-15 |
GOOGL241101P00145000
GOOGL241101P00150000
|
2 | 150.00 | 145.00 | 1.06 | 140.000 | 171.29 |
| 2024-10-15 | 2024-11-11 |
GOOGL241129P00150000
GOOGL241129P00155000
|
2 | 155.00 | 150.00 | 1.09 | 213.000 | 168.95 |
| 2024-11-12 | 2024-12-09 |
GOOGL241227P00170000
GOOGL241227P00175000
|
2 | 175.00 | 170.00 | 1.335 | -33.000 | 192.76 |
| 2024-12-11 | 2025-01-07 |
GOOGL250124P00180000
GOOGL250124P00185000
|
2 | 185.00 | 180.00 | 1.03 | 123.000 | 200.21 |
| 2025-01-07 | 2025-02-03 |
GOOGL250221P00180000
GOOGL250221P00185000
|
2 | 185.00 | 180.00 | 1.29 | 119.000 | 179.66 |
| 2025-02-03 | 2025-03-03 |
GOOGL250314P00185000
GOOGL250314P00190000
|
2 | 190.00 | 185.00 | 1.375 | -710.000 | 165.49 |
| 2025-03-04 | 2025-03-31 |
GOOGL250417P00155000
GOOGL250417P00160000
|
2 | 160.00 | 155.00 | 1.12 | -346.000 | 151.16 |
| 2025-03-31 | 2025-04-30 |
GOOGL250509P00140000
GOOGL250509P00145000
|
2 | 145.00 | 140.00 | 1.085 | 160.000 | 152.75 |
| 2025-05-02 | 2025-05-29 |
GOOGL250613P00150000
GOOGL250613P00155000
|
2 | 155.00 | 150.00 | 1.185 | 203.000 | 174.67 |
| 2025-06-04 | 2025-07-01 |
GOOGL250718P00155000
GOOGL250718P00160000
|
2 | 160.00 | 155.00 | 1.085 | 186.000 | 185.06 |
| 2025-07-01 | 2025-07-28 |
GOOGL250815P00160000
GOOGL250815P00165000
|
2 | 165.00 | 160.00 | 1.205 | 229.000 | 203.9 |