| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2014-04-03 | 2014-04-10 |
GOOGL140517P00540000
GOOGL140517P00545000
|
2 | 545.00 | 540.00 | 1.45 | -165.000 | 528.3 |
| 2014-04-16 | 2014-04-23 |
GOOGL140530P00532500
GOOGL140530P00535000
|
5 | 535.00 | 532.50 | 0.75 | -250.00 | 571.65 |
| 2014-05-01 | 2014-05-08 |
GOOGL140613P00515000
GOOGL140613P00517500
|
5 | 517.50 | 515.00 | 0.70 | -200.00 | 560.35 |
| 2014-05-08 | 2014-05-15 |
GOOGL140621P00495000
GOOGL140621P00500000
|
2 | 500.00 | 495.00 | 1.25 | 130.000 | 566.52 |
| 2014-05-15 | 2014-05-22 |
GOOGL140627P00507500
GOOGL140627P00510000
|
5 | 510.00 | 507.50 | 0.70 | 325.000 | 585.69 |
| 2014-05-22 | 2014-05-29 |
GOOGL140703P00535000
GOOGL140703P00537500
|
5 | 537.50 | 535.00 | 0.70 | 225.000 | 593.08 |
| 2014-05-29 | 2014-06-05 |
GOOGL140711P00550000
GOOGL140711P00552500
|
5 | 552.50 | 550.00 | 0.60 | 25.00 | 586.65 |
| 2014-06-05 | 2014-06-12 |
GOOGL140719P00535000
GOOGL140719P00540000
|
2 | 540.00 | 535.00 | 1.35 | -20.00 | 605.11 |
| 2014-06-12 | 2014-06-19 |
GOOGL140725P00532500
GOOGL140725P00535000
|
6 | 535.00 | 532.50 | 0.90 | 210.00 | 598.08 |
| 2014-06-19 | 2014-06-26 |
GOOGL140801P00535000
GOOGL140801P00537500
|
5 | 537.50 | 535.00 | 0.80 | 225.00 | 573.6 |
| 2014-07-02 | 2014-07-09 |
GOOGL140816P00560000
GOOGL140816P00565000
|
2 | 565.00 | 560.00 | 1.25 | -30.00 | 583.71 |
| 2014-07-09 | 2014-07-16 |
GOOGL140822P00555000
GOOGL140822P00557500
|
5 | 557.50 | 555.00 | 0.65 | 50.00 | 592.54 |
| 2014-07-16 | 2014-07-23 |
GOOGL140829P00562500
GOOGL140829P00565000
|
5 | 565.00 | 562.50 | 0.65 | 200.00 | 582.36 |
| 2014-07-25 | 2014-08-01 |
GOOGL140905P00577500
GOOGL140905P00580000
|
5 | 580.00 | 577.50 | 0.80 | -350.00 | 597.78 |
| 2014-08-06 | 2014-08-13 |
GOOGL140920P00545000
GOOGL140920P00550000
|
2 | 550.00 | 545.00 | 1.25 | 110.00 | 605.4 |
| 2014-08-13 | 2014-08-20 |
GOOGL140926P00560000
GOOGL140926P00562500
|
5 | 562.50 | 560.00 | 0.65 | 125.000 | 587.9 |
| 2014-08-21 | 2014-08-28 |
GOOGL141003P00570000
GOOGL141003P00572500
|
5 | 572.50 | 570.00 | 0.60 | -175.00 | 586.25 |
| 2014-08-28 | 2014-09-04 |
GOOGL141010P00560000
GOOGL141010P00562500
|
5 | 562.50 | 560.00 | 0.60 | 187.500 | 555.19 |
| 2014-09-04 | 2014-09-11 |
GOOGL141018P00565000
GOOGL141018P00570000
|
2 | 570.00 | 565.00 | 1.30 | -10.00 | 522.97 |
| 2014-09-11 | 2014-09-18 |
GOOGL141024P00562500
GOOGL141024P00565000
|
5 | 565.00 | 562.50 | 0.75 | 100.00 | 548.9 |
| 2014-09-18 | 2014-09-25 |
GOOGL141031P00570000
GOOGL141031P00572500
|
6 | 572.50 | 570.00 | 0.85 | -90.00 | 567.87 |
| 2014-09-29 | 2014-10-06 |
GOOGL141107P00560000
GOOGL141107P00562500
|
5 | 562.50 | 560.00 | 0.60 | -25.00 | 551.82 |
| 2014-10-06 | 2014-10-13 |
GOOGL141114P00560000
GOOGL141114P00562500
|
5 | 562.50 | 560.00 | 0.70 | -475.00 | 555.19 |
| 2014-10-13 | 2014-10-20 |
GOOGL141122P00510000
GOOGL141122P00515000
|
2 | 515.00 | 510.00 | 1.35 | 10.00 | 545.89 |
| 2014-10-20 | 2014-10-27 |
GOOGL141128P00505000
GOOGL141128P00510000
|
2 | 510.00 | 505.00 | 1.15 | 130.000 | 549.08 |
| 2014-10-27 | 2014-11-03 |
GOOGL141205P00527500
GOOGL141205P00530000
|
5 | 530.00 | 527.50 | 0.65 | 162.500 | 528.08 |
| 2014-11-03 | 2014-11-10 |
GOOGL141212P00542500
GOOGL141212P00545000
|
5 | 545.00 | 542.50 | 0.60 | 25.00 | 521.51 |
| 2014-11-10 | 2014-11-17 |
GOOGL141220P00535000
GOOGL141220P00540000
|
2 | 540.00 | 535.00 | 1.15 | -130.00 | 520.04 |
| 2014-11-17 | 2014-11-24 |
GOOGL141226P00525000
GOOGL141226P00527500
|
5 | 527.50 | 525.00 | 0.60 | 50.00 | 541.52 |
| 2014-11-24 | 2014-12-01 |
GOOGL150102P00527500
GOOGL150102P00530000
|
5 | 530.00 | 527.50 | 0.60 | -150.00 | 529.55 |
| 2014-12-01 | 2014-12-08 |
GOOGL150109P00520000
GOOGL150109P00522500
|
5 | 522.50 | 520.00 | 0.65 | -100.00 | 500.72 |
| 2014-12-08 | 2014-12-15 |
GOOGL150117P00505000
GOOGL150117P00510000
|
2 | 510.00 | 505.00 | 1.10 | -160.00 | 510.455 |
| 2014-12-17 | 2014-12-24 |
GOOGL150130P00475000
GOOGL150130P00480000
|
2 | 480.00 | 475.00 | 1.30 | 155.000 | 537.55 |
| 2014-12-26 | 2015-01-02 |
GOOGL150206P00515000
GOOGL150206P00517500
|
5 | 517.50 | 515.00 | 0.65 | -125.00 | 533.875 |
| 2015-01-02 | 2015-01-09 |
GOOGL150213P00502500
GOOGL150213P00505000
|
5 | 505.00 | 502.50 | 0.70 | -300.00 | 551.16 |
| 2015-01-09 | 2015-01-16 |
GOOGL150220P00470000
GOOGL150220P00475000
|
2 | 475.00 | 470.00 | 1.30 | 110.00 | 541.8 |
| 2015-01-22 | 2015-01-29 |
GOOGL150306P00512500
GOOGL150306P00515000
|
5 | 515.00 | 512.50 | 0.65 | -175.00 | 572.9 |
| 2015-01-29 | 2015-02-05 |
GOOGL150313P00487500
GOOGL150313P00490000
|
5 | 490.00 | 487.50 | 0.75 | 275.00 | 553 |
| 2015-02-05 | 2015-02-12 |
GOOGL150320P00505000
GOOGL150320P00510000
|
2 | 510.00 | 505.00 | 1.20 | 130.00 | 564.95 |
| 2015-02-12 | 2015-02-19 |
GOOGL150327P00525000
GOOGL150327P00527500
|
5 | 527.50 | 525.00 | 0.65 | 50.00 | 557.55 |
| 2015-02-20 | 2015-02-27 |
GOOGL150402P00522500
GOOGL150402P00525000
|
5 | 525.00 | 522.50 | 0.70 | 275.00 | 541.31 |
| 2015-02-27 | 2015-03-06 |
GOOGL150410P00542500
GOOGL150410P00545000
|
5 | 545.00 | 542.50 | 0.65 | 100.00 | 548.54 |
| 2015-03-06 | 2015-03-13 |
GOOGL150417P00545000
GOOGL150417P00550000
|
2 | 550.00 | 545.00 | 1.30 | -160.00 | 532.74 |
| 2015-03-13 | 2015-03-20 |
GOOGL150424P00525000
GOOGL150424P00530000
|
2 | 530.00 | 525.00 | 1.30 | 100.00 | 573.66 |
| 2015-03-23 | 2015-03-30 |
GOOGL150501P00542500
GOOGL150501P00545000
|
5 | 545.00 | 542.50 | 0.75 | 0.00 | 551.16 |
| 2015-03-30 | 2015-04-06 |
GOOGL150508P00535000
GOOGL150508P00537500
|
5 | 537.50 | 535.00 | 0.75 | 0.00 | 548.95 |
| 2015-04-06 | 2015-04-13 |
GOOGL150515P00515000
GOOGL150515P00520000
|
2 | 520.00 | 515.00 | 1.30 | 80.00 | 546.49 |
| 2015-04-13 | 2015-04-20 |
GOOGL150522P00525000
GOOGL150522P00527500
|
5 | 527.50 | 525.00 | 0.65 | -50.00 | 554.52 |
| 2015-04-20 | 2015-04-27 |
GOOGL150529P00520000
GOOGL150529P00522500
|
5 | 522.50 | 520.00 | 0.60 | 0.000 | 545.32 |
| 2015-04-30 | 2015-05-07 |
GOOGL150612P00525000
GOOGL150612P00527500
|
5 | 527.50 | 525.00 | 0.70 | 0.00 | 547.47 |
| 2015-05-07 | 2015-05-14 |
GOOGL150619P00515000
GOOGL150619P00520000
|
2 | 520.00 | 515.00 | 1.20 | 95.000 | 557.52 |
| 2015-05-14 | 2015-05-21 |
GOOGL150626P00527500
GOOGL150626P00530000
|
5 | 530.00 | 527.50 | 0.75 | 175.00 | 553.06 |
| 2015-05-22 | 2015-05-29 |
GOOGL150702P00535000
GOOGL150702P00537500
|
5 | 537.50 | 535.00 | 0.75 | -50.00 | 547.34 |
| 2015-05-29 | 2015-06-05 |
GOOGL150710P00525000
GOOGL150710P00527500
|
5 | 527.50 | 525.00 | 0.70 | 125.00 | 556.11 |
| 2015-06-05 | 2015-06-12 |
GOOGL150717P00525000
GOOGL150717P00530000
|
2 | 530.00 | 525.00 | 1.30 | 0.00 | 699.62 |
| 2015-06-16 | 2015-06-23 |
GOOGL150731P00520000
GOOGL150731P00522500
|
5 | 522.50 | 520.00 | 0.70 | 187.500 | 657.5 |
| 2015-06-25 | 2015-07-02 |
GOOGL150807P00535000
GOOGL150807P00537500
|
5 | 537.50 | 535.00 | 0.60 | -150.00 | 664.39 |
| 2015-07-02 | 2015-07-09 |
GOOGL150814P00522500
GOOGL150814P00525000
|
5 | 525.00 | 522.50 | 0.70 | -25.00 | 689.3701 |
| 2015-07-09 | 2015-07-16 |
GOOGL150821P00515000
GOOGL150821P00520000
|
2 | 520.00 | 515.00 | 1.20 | 220.00 | 644.0301 |
| 2015-07-17 | 2015-07-24 |
GOOGL150828P00670000
GOOGL150828P00675000
|
2 | 675.00 | 670.00 | 1.15 | -410.00 | 659.69 |
| 2015-07-27 | 2015-08-03 |
GOOGL150904P00620000
GOOGL150904P00630000
|
1 | 630.00 | 620.00 | 2.40 | 100.00 | 628.96 |
| 2015-08-03 | 2015-08-10 |
GOOGL150911P00640000
GOOGL150911P00642500
|
5 | 642.50 | 640.00 | 0.80 | -50.00 | 655.3 |
| 2015-08-10 | 2015-08-17 |
GOOGL150918P00630000
GOOGL150918P00635000
|
2 | 635.00 | 630.00 | 1.30 | 170.00 | 660.92 |
| 2015-08-17 | 2015-08-24 |
GOOGL150925P00665000
GOOGL150925P00667500
|
6 | 667.50 | 665.00 | 0.85 | -555.000 | 640.1501 |
| 2015-08-24 | 2015-08-31 |
GOOGL151002P00570000
GOOGL151002P00580000
|
1 | 580.00 | 570.00 | 2.85 | 150.00 | 656.99 |
| 2015-08-31 | 2015-09-08 |
GOOGL151009P00612500
GOOGL151009P00615000
|
6 | 615.00 | 612.50 | 0.90 | 180.00 | 671.24 |
| 2015-09-09 | 2015-09-16 |
GOOGL151023P00605000
GOOGL151023P00607500
|
6 | 607.50 | 605.00 | 0.85 | 300.00 | 719.3301 |
| 2015-09-16 | 2015-09-23 |
GOOGL151030P00627500
GOOGL151030P00630000
|
5 | 630.00 | 627.50 | 0.60 | -125.00 | 737.3901 |
| 2015-09-24 | 2015-10-01 |
GOOGL151106P00617500
GOOGL151106P00620000
|
5 | 620.00 | 617.50 | 0.80 | 0.00 | 761.6 |
| 2015-10-02 | 2015-10-09 |
GOOGL151113P00617500
GOOGL151113P00620000
|
5 | 620.00 | 617.50 | 0.65 | 50.00 | 740.0701 |
| 2015-10-09 | 2015-10-16 |
GOOGL151120P00625000
GOOGL151120P00630000
|
2 | 630.00 | 625.00 | 1.40 | 100.00 | 777.0001 |
| 2015-10-22 | 2015-10-29 |
GOOGL151204P00640000
GOOGL151204P00645000
|
2 | 645.00 | 640.00 | 1.375 | 260.000 | 779.2101 |
| 2015-10-29 | 2015-11-05 |
GOOGL151211P00715000
GOOGL151211P00717500
|
5 | 717.50 | 715.00 | 0.65 | 200.00 | 750.42 |
| 2015-11-05 | 2015-11-12 |
GOOGL151218P00725000
GOOGL151218P00730000
|
2 | 730.00 | 725.00 | 1.20 | -30.00 | 756.85 |
| 2015-11-12 | 2015-11-19 |
GOOGL151224P00727500
GOOGL151224P00730000
|
5 | 730.00 | 727.50 | 0.60 | 75.00 | 765.8401 |
| 2015-11-20 | 2015-11-27 |
GOOGL151231P00747500
GOOGL151231P00750000
|
5 | 750.00 | 747.50 | 0.75 | 50.00 | 778.01 |
| 2015-12-01 | 2015-12-08 |
GOOGL160115P00750000
GOOGL160115P00755000
|
2 | 755.00 | 750.00 | 1.25 | 45.000 | 710.4901 |
| 2015-12-08 | 2015-12-15 |
GOOGL160122P00740000
GOOGL160122P00745000
|
2 | 745.00 | 740.00 | 1.35 | -90.00 | 745.4601 |
| 2015-12-15 | 2015-12-22 |
GOOGL160129P00700000
GOOGL160129P00710000
|
1 | 710.00 | 700.00 | 2.40 | 45.00 | 761.35 |
| 2015-12-24 | 2015-12-31 |
GOOGL160205P00725000
GOOGL160205P00727500
|
5 | 727.50 | 725.00 | 0.650 | -12.500 | 703.76 |
| 2016-01-05 | 2016-01-12 |
GOOGL160219P00715000
GOOGL160219P00720000
|
2 | 720.00 | 715.00 | 1.55 | -35.000 | 722.11 |
| 2016-01-12 | 2016-01-19 |
GOOGL160226P00690000
GOOGL160226P00700000
|
1 | 700.00 | 690.00 | 2.60 | -115.00 | 724.86 |
| 2016-01-21 | 2016-01-28 |
GOOGL160304P00682500
GOOGL160304P00685000
|
5 | 685.00 | 682.50 | 0.725 | 112.500 | 730.22 |
| 2016-01-28 | 2016-02-04 |
GOOGL160311P00705000
GOOGL160311P00707500
|
5 | 707.50 | 705.00 | 0.70 | -300.00 | 744.87 |
| 2016-02-05 | 2016-02-12 |
GOOGL160318P00660000
GOOGL160318P00665000
|
2 | 665.00 | 660.00 | 1.45 | 40.00 | 755.4101 |
| 2016-02-12 | 2016-02-19 |
GOOGL160324P00660000
GOOGL160324P00670000
|
1 | 670.00 | 660.00 | 2.90 | 150.00 | 754.84 |
| 2016-02-25 | 2016-03-03 |
GOOGL160408P00695000
GOOGL160408P00697500
|
5 | 697.50 | 695.00 | 0.70 | 50.00 | 759.47 |
| 2016-03-03 | 2016-03-10 |
GOOGL160415P00695000
GOOGL160415P00700000
|
2 | 700.00 | 695.00 | 1.35 | 20.00 | 780 |
| 2016-03-10 | 2016-03-17 |
GOOGL160422P00695000
GOOGL160422P00697500
|
5 | 697.50 | 695.00 | 0.70 | 125.00 | 737.77 |
| 2016-03-18 | 2016-03-28 |
GOOGL160429P00717500
GOOGL160429P00720000
|
5 | 720.00 | 717.50 | 0.60 | 50.00 | 707.88 |
| 2016-04-01 | 2016-04-08 |
GOOGL160513P00732500
GOOGL160513P00735000
|
5 | 735.00 | 732.50 | 0.60 | 25.00 | 724.83 |
| 2016-04-08 | 2016-04-15 |
GOOGL160520P00720000
GOOGL160520P00725000
|
2 | 725.00 | 720.00 | 1.35 | 75.000 | 721.7101 |
| 2016-04-28 | 2016-05-05 |
GOOGL160610P00675000
GOOGL160610P00677500
|
5 | 677.50 | 675.00 | 0.60 | 75.00 | 733.19 |
| 2016-05-05 | 2016-05-12 |
GOOGL160617P00680000
GOOGL160617P00685000
|
2 | 685.00 | 680.00 | 1.35 | 160.00 | 704.25 |
| 2016-05-12 | 2016-05-19 |
GOOGL160624P00700000
GOOGL160624P00702500
|
6 | 702.50 | 700.00 | 0.85 | 90.00 | 685.2001 |
| 2016-05-19 | 2016-05-26 |
GOOGL160701P00680000
GOOGL160701P00690000
|
1 | 690.00 | 680.00 | 2.35 | 137.500 | 710.25 |
| 2016-05-26 | 2016-06-02 |
GOOGL160708P00712500
GOOGL160708P00715000
|
5 | 715.00 | 712.50 | 0.70 | 75.00 | 717.7801 |
| 2016-06-02 | 2016-06-09 |
GOOGL160715P00715000
GOOGL160715P00720000
|
2 | 720.00 | 715.00 | 1.25 | -10.00 | 735.63 |
| 2016-06-09 | 2016-06-16 |
GOOGL160722P00700000
GOOGL160722P00710000
|
1 | 710.00 | 700.00 | 2.70 | -65.00 | 759.28 |
| 2016-06-16 | 2016-06-23 |
GOOGL160729P00680000
GOOGL160729P00690000
|
1 | 690.00 | 680.00 | 2.60 | 15.00 | 791.34 |
| 2016-06-23 | 2016-06-30 |
GOOGL160805P00680000
GOOGL160805P00682500
|
5 | 682.50 | 680.00 | 0.80 | -87.500 | 806.93 |
| 2016-06-30 | 2016-07-07 |
GOOGL160812P00670000
GOOGL160812P00672500
|
5 | 672.50 | 670.00 | 0.70 | 50.00 | 807.0501 |
| 2016-07-07 | 2016-07-14 |
GOOGL160819P00670000
GOOGL160819P00675000
|
2 | 675.00 | 670.00 | 1.40 | 160.00 | 799.65 |
| 2016-07-14 | 2016-07-21 |
GOOGL160826P00702500
GOOGL160826P00705000
|
5 | 705.00 | 702.50 | 0.60 | 75.00 | 793.22 |
| 2016-07-21 | 2016-07-28 |
GOOGL160902P00722500
GOOGL160902P00725000
|
5 | 725.00 | 722.50 | 0.65 | 75.00 | 796.8701 |
| 2016-07-29 | 2016-08-05 |
GOOGL160909P00767500
GOOGL160909P00770000
|
5 | 770.00 | 767.50 | 0.675 | 112.500 | 788.48 |
| 2016-08-05 | 2016-08-12 |
GOOGL160916P00780000
GOOGL160916P00785000
|
2 | 785.00 | 780.00 | 1.25 | 70.00 | 797.97 |
| 2016-08-16 | 2016-08-23 |
GOOGL160930P00775000
GOOGL160930P00777500
|
5 | 777.50 | 775.00 | 0.65 | 0.00 | 804.06 |
| 2016-08-25 | 2016-09-01 |
GOOGL161007P00767500
GOOGL161007P00770000
|
5 | 770.00 | 767.50 | 0.60 | 25.00 | 800.7101 |
| 2016-09-02 | 2016-09-09 |
GOOGL161014P00772500
GOOGL161014P00775000
|
5 | 775.00 | 772.50 | 0.70 | 75.00 | 804.6 |
| 2016-09-09 | 2016-09-16 |
GOOGL161021P00750000
GOOGL161021P00755000
|
2 | 755.00 | 750.00 | 1.25 | 135.000 | 824.06 |
| 2016-09-16 | 2016-09-23 |
GOOGL161028P00750000
GOOGL161028P00760000
|
1 | 760.00 | 750.00 | 2.35 | 62.500 | 819.56 |
| 2016-09-23 | 2016-09-30 |
GOOGL161104P00780000
GOOGL161104P00782500
|
5 | 782.50 | 780.00 | 0.65 | 300.00 | 781.1 |
| 2016-10-04 | 2016-10-11 |
GOOGL161118P00760000
GOOGL161118P00765000
|
2 | 765.00 | 760.00 | 1.30 | 30.00 | 775.97 |
| 2016-10-11 | 2016-10-18 |
GOOGL161125P00770000
GOOGL161125P00772500
|
5 | 772.50 | 770.00 | 0.75 | 75.00 | 780.23 |
| 2016-10-18 | 2016-10-25 |
GOOGL161202P00782500
GOOGL161202P00785000
|
5 | 785.00 | 782.50 | 0.75 | 50.00 | 764.4601 |
| 2016-10-27 | 2016-11-03 |
GOOGL161209P00782500
GOOGL161209P00785000
|
5 | 785.00 | 782.50 | 0.60 | -100.00 | 809.45 |
| 2016-11-03 | 2016-11-10 |
GOOGL161216P00745000
GOOGL161216P00750000
|
2 | 750.00 | 745.00 | 1.20 | 0.00 | 809.84 |
| 2016-11-10 | 2016-11-17 |
GOOGL161223P00740000
GOOGL161223P00750000
|
1 | 750.00 | 740.00 | 2.45 | 35.00 | 807.8 |
| 2016-11-18 | 2016-11-25 |
GOOGL161230P00740000
GOOGL161230P00750000
|
1 | 750.00 | 740.00 | 2.40 | 10.00 | 792.45 |
| 2016-11-25 | 2016-12-02 |
GOOGL170106P00752500
GOOGL170106P00755000
|
5 | 755.00 | 752.50 | 0.60 | -150.00 | 825.21 |
| 2016-12-05 | 2016-12-12 |
GOOGL170113P00752500
GOOGL170113P00755000
|
5 | 755.00 | 752.50 | 0.70 | 12.500 | 830.94 |
| 2016-12-13 | 2016-12-20 |
GOOGL170127P00782500
GOOGL170127P00785000
|
5 | 785.00 | 782.50 | 0.65 | 0.00 | 845.03 |
| 2016-12-22 | 2016-12-29 |
GOOGL170203P00772500
GOOGL170203P00775000
|
5 | 775.00 | 772.50 | 0.75 | -125.00 | 820.13 |
| 2017-01-03 | 2017-01-10 |
GOOGL170217P00765000
GOOGL170217P00770000
|
2 | 770.00 | 765.00 | 1.30 | 80.00 | 846.55 |
| 2017-01-10 | 2017-01-17 |
GOOGL170224P00790000
GOOGL170224P00792500
|
5 | 792.50 | 790.00 | 0.65 | 0.00 | 847.81 |
| 2017-01-17 | 2017-01-24 |
GOOGL170303P00792500
GOOGL170303P00795000
|
5 | 795.00 | 792.50 | 0.800 | 250.000 | 849.0801 |
| 2017-01-26 | 2017-02-02 |
GOOGL170310P00822500
GOOGL170310P00825000
|
5 | 825.00 | 822.50 | 0.70 | -312.500 | 861.405 |
| 2017-02-02 | 2017-02-09 |
GOOGL170317P00785000
GOOGL170317P00790000
|
2 | 790.00 | 785.00 | 1.175 | 120.000 | 872.37 |
| 2017-02-09 | 2017-02-16 |
GOOGL170324P00805000
GOOGL170324P00807500
|
5 | 807.50 | 805.00 | 0.75 | 225.00 | 835.14 |
| 2017-02-17 | 2017-02-24 |
GOOGL170331P00822500
GOOGL170331P00825000
|
5 | 825.00 | 822.50 | 0.60 | 0.00 | 847.8 |
| 2017-02-27 | 2017-03-06 |
GOOGL170407P00827500
GOOGL170407P00830000
|
5 | 830.00 | 827.50 | 0.575 | -37.500 | 842.1 |
| 2017-03-07 | 2017-03-14 |
GOOGL170421P00820000
GOOGL170421P00825000
|
2 | 825.00 | 820.00 | 1.15 | 100.00 | 858.9501 |
| 2017-03-14 | 2017-03-21 |
GOOGL170428P00835000
GOOGL170428P00837500
|
6 | 837.50 | 835.00 | 0.90 | -90.00 | 924.52 |
| 2017-03-23 | 2017-03-30 |
GOOGL170505P00807500
GOOGL170505P00810000
|
5 | 810.00 | 807.50 | 0.825 | 337.500 | 950.2801 |
| 2017-03-30 | 2017-04-06 |
GOOGL170512P00817500
GOOGL170512P00820000
|
5 | 820.00 | 817.50 | 0.75 | -225.00 | 955.14 |
| 2017-04-07 | 2017-04-17 |
GOOGL170519P00810000
GOOGL170519P00815000
|
2 | 815.00 | 810.00 | 1.30 | 80.00 | 954.65 |
| 2017-04-17 | 2017-04-24 |
GOOGL170526P00825000
GOOGL170526P00827500
|
5 | 827.50 | 825.00 | 0.65 | 125.00 | 993.27 |
| 2017-04-27 | 2017-05-04 |
GOOGL170609P00860000
GOOGL170609P00862500
|
5 | 862.50 | 860.00 | 0.65 | 350.000 | 970.12 |
| 2017-05-04 | 2017-05-11 |
GOOGL170616P00925000
GOOGL170616P00930000
|
2 | 930.00 | 925.00 | 1.20 | 20.00 | 958.62 |
| 2017-05-11 | 2017-05-18 |
GOOGL170623P00927500
GOOGL170623P00930000
|
5 | 930.00 | 927.50 | 0.60 | 50.00 | 986.09 |
| 2017-05-18 | 2017-05-25 |
GOOGL170630P00922500
GOOGL170630P00925000
|
6 | 925.00 | 922.50 | 0.90 | 465.000 | 929.6801 |
| 2017-05-25 | 2017-06-01 |
GOOGL170707P00965000
GOOGL170707P00967500
|
5 | 967.50 | 965.00 | 0.60 | 50.00 | 940.81 |
| 2017-06-02 | 2017-06-09 |
GOOGL170714P00965000
GOOGL170714P00967500
|
5 | 967.50 | 965.00 | 0.70 | -275.00 | 976.91 |
| 2017-06-09 | 2017-06-16 |
GOOGL170721P00930000
GOOGL170721P00935000
|
2 | 935.00 | 930.00 | 1.575 | 45.000 | 993.84 |
| 2017-06-16 | 2017-06-23 |
GOOGL170728P00910000
GOOGL170728P00920000
|
1 | 920.00 | 910.00 | 2.25 | 95.00 | 958.33 |
| 2017-06-26 | 2017-07-03 |
GOOGL170804P00930000
GOOGL170804P00935000
|
2 | 935.00 | 930.00 | 1.15 | -330.00 | 945.79 |
| 2017-07-03 | 2017-07-10 |
GOOGL170811P00870000
GOOGL170811P00880000
|
1 | 880.00 | 870.00 | 2.65 | 140.00 | 930.09 |
| 2017-07-10 | 2017-07-17 |
GOOGL170818P00910000
GOOGL170818P00915000
|
2 | 915.00 | 910.00 | 1.20 | 90.00 | 926.1801 |
| 2017-07-18 | 2017-07-25 |
GOOGL170901P00945000
GOOGL170901P00947500
|
5 | 947.50 | 945.00 | 0.70 | -50.000 | 951.99 |
| 2017-07-31 | 2017-08-07 |
GOOGL170908P00900000
GOOGL170908P00910000
|
1 | 910.00 | 900.00 | 2.00 | 120.00 | 941.41 |
| 2017-08-08 | 2017-08-15 |
GOOGL170922P00912500
GOOGL170922P00915000
|
5 | 915.00 | 912.50 | 0.65 | -75.00 | 943.26 |
| 2017-08-17 | 2017-08-24 |
GOOGL170929P00890000
GOOGL170929P00900000
|
1 | 900.00 | 890.00 | 2.40 | 125.00 | 973.72 |
| 2017-08-25 | 2017-09-01 |
GOOGL171006P00900000
GOOGL171006P00905000
|
2 | 905.00 | 900.00 | 1.20 | 160.00 | 993.6401 |
| 2017-09-01 | 2017-09-08 |
GOOGL171013P00925000
GOOGL171013P00927500
|
5 | 927.50 | 925.00 | 0.65 | -100.00 | 1007.87 |
| 2017-09-08 | 2017-09-15 |
GOOGL171020P00905000
GOOGL171020P00910000
|
2 | 910.00 | 905.00 | 1.25 | 20.00 | 1005.07 |
| 2017-09-18 | 2017-09-25 |
GOOGL171027P00880000
GOOGL171027P00890000
|
1 | 890.00 | 880.00 | 2.55 | 85.00 | 1033.67 |
| 2017-09-25 | 2017-10-02 |
GOOGL171103P00880000
GOOGL171103P00890000
|
1 | 890.00 | 880.00 | 2.50 | 245.00 | 1049.99 |
| 2017-10-03 | 2017-10-10 |
GOOGL171117P00925000
GOOGL171117P00930000
|
2 | 930.00 | 925.00 | 1.10 | 40.00 | 1035.89 |
| 2017-10-10 | 2017-10-17 |
GOOGL171124P00947500
GOOGL171124P00950000
|
5 | 950.00 | 947.50 | 0.75 | 175.00 | 1056.52 |
| 2017-10-17 | 2017-10-24 |
GOOGL171201P00970000
GOOGL171201P00972500
|
5 | 972.50 | 970.00 | 0.75 | -175.00 | 1025.07 |
| 2017-10-27 | 2017-11-03 |
GOOGL171208P01000000
GOOGL171208P01002500
|
5 | 1002.50 | 1000.00 | 0.70 | 175.00 | 1049.38 |
| 2017-11-03 | 2017-11-10 |
GOOGL171215P01000000
GOOGL171215P01010000
|
1 | 1010.00 | 1000.00 | 2.20 | -25.00 | 1072 |
| 2017-11-10 | 2017-11-17 |
GOOGL171222P01010000
GOOGL171222P01012500
|
5 | 1012.50 | 1010.00 | 0.75 | 25.00 | 1068.86 |
| 2017-11-17 | 2017-11-24 |
GOOGL171229P00990000
GOOGL171229P01000000
|
1 | 1000.00 | 990.00 | 2.45 | 172.500 | 1053.4 |
| 2017-11-27 | 2017-12-04 |
GOOGL180105P01042500
GOOGL180105P01045000
|
5 | 1045.00 | 1042.50 | 0.70 | -600.00 | 1110.29 |
| 2017-12-04 | 2017-12-11 |
GOOGL180112P00970000
GOOGL180112P00975000
|
2 | 975.00 | 970.00 | 1.45 | 245.000 | 1130.65 |
| 2017-12-11 | 2017-12-18 |
GOOGL180119P01015000
GOOGL180119P01020000
|
2 | 1020.00 | 1015.00 | 1.25 | 165.000 | 1143.5 |
| 2017-12-22 | 2017-12-29 |
GOOGL180202P01025000
GOOGL180202P01030000
|
2 | 1030.00 | 1025.00 | 1.35 | -70.00 | 1119.2 |
| 2017-12-29 | 2018-01-05 |
GOOGL180209P01000000
GOOGL180209P01010000
|
1 | 1010.00 | 1000.00 | 2.50 | 165.000 | 1046.27 |
| 2018-01-05 | 2018-01-12 |
GOOGL180216P01065000
GOOGL180216P01070000
|
2 | 1070.00 | 1065.00 | 1.50 | 80.00 | 1095.5 |
| 2018-01-12 | 2018-01-19 |
GOOGL180223P01087500
GOOGL180223P01090000
|
5 | 1090.00 | 1087.50 | 0.75 | 25.00 | 1128.09 |
| 2018-01-19 | 2018-01-26 |
GOOGL180302P01100000
GOOGL180302P01102500
|
5 | 1102.50 | 1100.00 | 0.75 | 175.00 | 1084.14 |
| 2018-01-29 | 2018-02-05 |
GOOGL180309P01120000
GOOGL180309P01130000
|
1 | 1130.00 | 1120.00 | 3.30 | -460.00 | 1160.84 |
| 2018-02-05 | 2018-02-12 |
GOOGL180316P01010000
GOOGL180316P01015000
|
2 | 1015.00 | 1010.00 | 1.15 | -30.00 | 1134.42 |
| 2018-02-13 | 2018-02-20 |
GOOGL180329P01000000
GOOGL180329P01010000
|
1 | 1010.00 | 1000.00 | 2.50 | 160.00 | 1037.14 |
| 2018-03-02 | 2018-03-09 |
GOOGL180413P01030000
GOOGL180413P01040000
|
1 | 1040.00 | 1030.00 | 2.50 | 197.500 | 1036.04 |
| 2018-03-09 | 2018-03-16 |
GOOGL180420P01115000
GOOGL180420P01120000
|
2 | 1120.00 | 1115.00 | 1.20 | -180.00 | 1077.32 |
| 2018-03-16 | 2018-03-23 |
GOOGL180427P01080000
GOOGL180427P01082500
|
5 | 1082.50 | 1080.00 | 0.60 | -550.00 | 1031.45 |
| 2018-03-23 | 2018-04-02 |
GOOGL180504P00960000
GOOGL180504P00970000
|
1 | 970.00 | 960.00 | 2.90 | -27.500 | 1051 |
| 2018-04-02 | 2018-04-09 |
GOOGL180511P00940000
GOOGL180511P00950000
|
1 | 950.00 | 940.00 | 2.575 | 37.500 | 1103.38 |
| 2018-04-09 | 2018-04-16 |
GOOGL180518P00965000
GOOGL180518P00970000
|
2 | 970.00 | 965.00 | 1.50 | 130.00 | 1069.64 |
| 2018-04-17 | 2018-04-24 |
GOOGL180601P01030000
GOOGL180601P01032500
|
5 | 1032.50 | 1030.00 | 0.750 | -375.000 | 1135 |
| 2018-04-26 | 2018-05-03 |
GOOGL180608P01002500
GOOGL180608P01005000
|
5 | 1005.00 | 1002.50 | 0.75 | -25.00 | 1132.71 |
| 2018-05-03 | 2018-05-10 |
GOOGL180615P00985000
GOOGL180615P00990000
|
2 | 990.00 | 985.00 | 1.40 | 240.000 | 1159.27 |
| 2018-05-10 | 2018-05-17 |
GOOGL180622P01067500
GOOGL180622P01070000
|
5 | 1070.00 | 1067.50 | 0.70 | -150.00 | 1169.29 |
| 2018-05-17 | 2018-05-24 |
GOOGL180629P01040000
GOOGL180629P01045000
|
2 | 1045.00 | 1040.00 | 1.30 | 50.00 | 1129.19 |
| 2018-05-24 | 2018-05-31 |
GOOGL180706P01052500
GOOGL180706P01055000
|
5 | 1055.00 | 1052.50 | 0.60 | 12.500 | 1155.08 |
| 2018-06-01 | 2018-06-08 |
GOOGL180713P01100000
GOOGL180713P01102500
|
5 | 1102.50 | 1100.00 | 0.65 | 75.00 | 1204.42 |
| 2018-06-08 | 2018-06-15 |
GOOGL180720P01090000
GOOGL180720P01095000
|
2 | 1095.00 | 1090.00 | 1.20 | 105.000 | 1197.88 |
| 2018-06-15 | 2018-06-22 |
GOOGL180727P01112500
GOOGL180727P01115000
|
5 | 1115.00 | 1112.50 | 0.675 | -12.500 | 1252.89 |
| 2018-06-22 | 2018-06-29 |
GOOGL180803P01115000
GOOGL180803P01120000
|
2 | 1120.00 | 1115.00 | 1.35 | -45.000 | 1238.16 |
| 2018-06-29 | 2018-07-06 |
GOOGL180810P01075000
GOOGL180810P01080000
|
2 | 1080.00 | 1075.00 | 1.325 | 50.000 | 1252.51 |
| 2018-07-06 | 2018-07-13 |
GOOGL180817P01100000
GOOGL180817P01105000
|
2 | 1105.00 | 1100.00 | 1.40 | 160.00 | 1215.85 |
| 2018-07-13 | 2018-07-20 |
GOOGL180824P01152500
GOOGL180824P01155000
|
5 | 1155.00 | 1152.50 | 0.75 | 0.000 | 1236.75 |
| 2018-07-23 | 2018-07-30 |
GOOGL180831P01162500
GOOGL180831P01165000
|
5 | 1165.00 | 1162.50 | 0.65 | 75.00 | 1231.8 |
| 2018-07-30 | 2018-08-06 |
GOOGL180907P01170000
GOOGL180907P01180000
|
1 | 1180.00 | 1170.00 | 2.35 | 70.00 | 1177.59 |
| 2018-08-06 | 2018-08-13 |
GOOGL180914P01200000
GOOGL180914P01202500
|
5 | 1202.50 | 1200.00 | 0.65 | 75.000 | 1177.98 |
| 2018-08-13 | 2018-08-20 |
GOOGL180921P01205000
GOOGL180921P01210000
|
2 | 1210.00 | 1205.00 | 1.225 | -135.000 | 1172.12 |
| 2018-08-20 | 2018-08-27 |
GOOGL180928P01170000
GOOGL180928P01180000
|
1 | 1180.00 | 1170.00 | 2.30 | 115.00 | 1207.08 |
| 2018-08-30 | 2018-09-06 |
GOOGL181012P01210000
GOOGL181012P01215000
|
2 | 1215.00 | 1210.00 | 1.50 | -200.00 | 1120.54 |
| 2018-09-06 | 2018-09-13 |
GOOGL181019P01130000
GOOGL181019P01135000
|
2 | 1135.00 | 1130.00 | 1.15 | -10.00 | 1105.18 |
| 2018-09-13 | 2018-09-20 |
GOOGL181026P01120000
GOOGL181026P01125000
|
3 | 1125.00 | 1120.00 | 1.70 | 135.00 | 1083.75 |
| 2018-09-20 | 2018-09-27 |
GOOGL181102P01140000
GOOGL181102P01142500
|
5 | 1142.50 | 1140.00 | 0.65 | 25.00 | 1071.49 |
| 2018-09-27 | 2018-10-04 |
GOOGL181109P01150000
GOOGL181109P01155000
|
2 | 1155.00 | 1150.00 | 1.20 | -135.000 | 1077.02 |
| 2018-10-05 | 2018-10-12 |
GOOGL181116P01105000
GOOGL181116P01110000
|
3 | 1110.00 | 1105.00 | 1.75 | -112.500 | 1068.27 |
| 2018-10-12 | 2018-10-19 |
GOOGL181123P01060000
GOOGL181123P01065000
|
2 | 1065.00 | 1060.00 | 1.65 | 0.00 | 1030.1 |
| 2018-10-19 | 2018-10-26 |
GOOGL181130P01045000
GOOGL181130P01050000
|
2 | 1050.00 | 1045.00 | 1.45 | -5.000 | 1109.65 |
| 2018-10-26 | 2018-11-02 |
GOOGL181207P01020000
GOOGL181207P01025000
|
2 | 1025.00 | 1020.00 | 1.25 | -20.000 | 1046.58 |
| 2018-11-07 | 2018-11-14 |
GOOGL181221P01055000
GOOGL181221P01060000
|
2 | 1060.00 | 1055.00 | 1.25 | -220.00 | 991.25 |
| 2018-11-14 | 2018-11-21 |
GOOGL181228P00990000
GOOGL181228P01000000
|
1 | 1000.00 | 990.00 | 2.60 | -15.00 | 1046.68 |
| 2018-11-21 | 2018-11-28 |
GOOGL190104P00990000
GOOGL190104P00992500
|
6 | 992.50 | 990.00 | 0.90 | 360.00 | 1078.07 |
| 2018-11-29 | 2018-12-06 |
GOOGL190111P01040000
GOOGL190111P01045000
|
2 | 1045.00 | 1040.00 | 1.35 | -60.00 | 1064.47 |
| 2018-12-06 | 2018-12-13 |
GOOGL190118P01020000
GOOGL190118P01025000
|
2 | 1025.00 | 1020.00 | 1.20 | -20.00 | 1107.3 |
| 2018-12-13 | 2018-12-20 |
GOOGL190125P01020000
GOOGL190125P01025000
|
2 | 1025.00 | 1020.00 | 1.40 | 10.00 | 1101.51 |
| 2018-12-21 | 2018-12-28 |
GOOGL190201P00920000
GOOGL190201P00930000
|
1 | 930.00 | 920.00 | 3.00 | 100.00 | 1118.62 |
| 2018-12-28 | 2019-01-04 |
GOOGL190208P00970000
GOOGL190208P00980000
|
1 | 980.00 | 970.00 | 2.50 | 90.00 | 1102.38 |
| 2019-01-15 | 2019-01-22 |
GOOGL190301P01030000
GOOGL190301P01035000
|
2 | 1035.00 | 1030.00 | 1.40 | -20.00 | 1148.52 |
| 2019-01-25 | 2019-02-01 |
GOOGL190308P01050000
GOOGL190308P01052500
|
5 | 1052.50 | 1050.00 | 0.60 | 0.00 | 1149.97 |
| 2019-02-05 | 2019-02-12 |
GOOGL190322P01107500
GOOGL190322P01110000
|
5 | 1110.00 | 1107.50 | 0.60 | -150.00 | 1207.65 |
| 2019-02-12 | 2019-02-19 |
GOOGL190329P01080000
GOOGL190329P01085000
|
2 | 1085.00 | 1080.00 | 1.35 | 10.00 | 1176.89 |
| 2019-02-21 | 2019-02-28 |
GOOGL190405P01060000
GOOGL190405P01065000
|
2 | 1065.00 | 1060.00 | 1.35 | 120.00 | 1211.45 |
| 2019-02-28 | 2019-03-07 |
GOOGL190412P01087500
GOOGL190412P01090000
|
6 | 1090.00 | 1087.50 | 0.85 | 270.00 | 1222.73 |
| 2019-03-07 | 2019-03-14 |
GOOGL190418P01105000
GOOGL190418P01110000
|
2 | 1110.00 | 1105.00 | 1.55 | 210.00 | 1241.47 |
| 2019-03-14 | 2019-03-21 |
GOOGL190426P01145000
GOOGL190426P01147500
|
5 | 1147.50 | 1145.00 | 0.75 | 250.00 | 1277.42 |
| 2019-03-21 | 2019-03-28 |
GOOGL190503P01185000
GOOGL190503P01187500
|
5 | 1187.50 | 1185.00 | 0.70 | -250.00 | 1189.55 |
| 2019-03-28 | 2019-04-04 |
GOOGL190510P01120000
GOOGL190510P01125000
|
2 | 1125.00 | 1120.00 | 1.40 | 150.00 | 1167.64 |
| 2019-04-04 | 2019-04-11 |
GOOGL190517P01165000
GOOGL190517P01170000
|
2 | 1170.00 | 1165.00 | 1.30 | -30.00 | 1168.78 |
| 2019-04-11 | 2019-04-18 |
GOOGL190524P01160000
GOOGL190524P01165000
|
2 | 1165.00 | 1160.00 | 1.40 | 100.00 | 1138.61 |
| 2019-04-18 | 2019-04-25 |
GOOGL190531P01195000
GOOGL190531P01197500
|
5 | 1197.50 | 1195.00 | 0.65 | 50.00 | 1106.5 |
| 2019-04-25 | 2019-05-02 |
GOOGL190607P01215000
GOOGL190607P01220000
|
2 | 1220.00 | 1215.00 | 1.35 | -420.00 | 1068.37 |
| 2019-05-02 | 2019-05-09 |
GOOGL190614P01125000
GOOGL190614P01130000
|
2 | 1130.00 | 1125.00 | 1.50 | 40.00 | 1086.3 |
| 2019-05-09 | 2019-05-16 |
GOOGL190621P01120000
GOOGL190621P01125000
|
2 | 1125.00 | 1120.00 | 1.35 | 110.00 | 1125.37 |
| 2019-05-16 | 2019-05-23 |
GOOGL190628P01145000
GOOGL190628P01147500
|
5 | 1147.50 | 1145.00 | 0.65 | -300.00 | 1082.8 |
| 2019-05-24 | 2019-05-31 |
GOOGL190705P01090000
GOOGL190705P01095000
|
2 | 1095.00 | 1090.00 | 1.25 | -140.00 | 1132.665 |
| 2019-05-31 | 2019-06-07 |
GOOGL190712P01055000
GOOGL190712P01060000
|
2 | 1060.00 | 1055.00 | 1.55 | -110.00 | 1145.34 |
| 2019-06-07 | 2019-06-14 |
GOOGL190719P01020000
GOOGL190719P01030000
|
1 | 1030.00 | 1020.00 | 2.65 | 85.00 | 1131.55 |
| 2019-06-14 | 2019-06-21 |
GOOGL190726P01040000
GOOGL190726P01042500
|
5 | 1042.50 | 1040.00 | 0.75 | 25.00 | 1245.22 |
| 2019-06-21 | 2019-06-28 |
GOOGL190802P01077500
GOOGL190802P01080000
|
6 | 1080 | 1077.5 | 0.85 | -240.00 | 1196.32 |
| 2019-06-28 | 2019-07-05 |
GOOGL190809P01035000
GOOGL190809P01037500
|
5 | 1037.50 | 1035.00 | 0.70 | 225.00 | 1188.9 |
| 2019-07-05 | 2019-07-12 |
GOOGL190816P01085000
GOOGL190816P01090000
|
2 | 1090.00 | 1085.00 | 1.35 | 70.00 | 1179.21 |
| 2019-07-12 | 2019-07-19 |
GOOGL190823P01102500
GOOGL190823P01105000
|
5 | 1105.00 | 1102.50 | 0.65 | -300.00 | 1153.58 |
| 2019-07-19 | 2019-07-26 |
GOOGL190830P01080000
GOOGL190830P01085000
|
2 | 1085.00 | 1080.00 | 1.55 | 310.00 | 1190.53 |
| 2019-07-29 | 2019-08-05 |
GOOGL190906P01200000
GOOGL190906P01205000
|
2 | 1205.00 | 1200.00 | 1.30 | -330.00 | 1206.32 |
| 2019-08-05 | 2019-08-12 |
GOOGL190913P01100000
GOOGL190913P01105000
|
2 | 1105.00 | 1100.00 | 1.20 | 50.00 | 1240.03 |
| 2019-08-12 | 2019-08-19 |
GOOGL190920P01120000
GOOGL190920P01125000
|
2 | 1125.00 | 1120.00 | 1.30 | 130.00 | 1229.84 |
| 2019-08-19 | 2019-08-26 |
GOOGL190927P01155000
GOOGL190927P01157500
|
5 | 1157.50 | 1155.00 | 0.70 | -175.00 | 1225.95 |
| 2019-08-26 | 2019-09-04 |
GOOGL191004P01120000
GOOGL191004P01125000
|
2 | 1125.00 | 1120.00 | 1.40 | 140.00 | 1210.96 |
| 2019-09-04 | 2019-09-11 |
GOOGL191018P01130000
GOOGL191018P01135000
|
2 | 1135.00 | 1130.00 | 1.40 | 190.00 | 1244.41 |
| 2019-09-11 | 2019-09-18 |
GOOGL191025P01167500
GOOGL191025P01170000
|
6 | 1170.00 | 1167.50 | 0.90 | 330.00 | 1264.3 |
| 2019-09-20 | 2019-09-27 |
GOOGL191101P01175000
GOOGL191101P01180000
|
2 | 1180.00 | 1175.00 | 1.30 | -30.00 | 1272.25 |
| 2019-09-27 | 2019-10-04 |
GOOGL191108P01165000
GOOGL191108P01170000
|
2 | 1170.00 | 1165.00 | 1.20 | -50.00 | 1309 |
| 2019-10-04 | 2019-10-11 |
GOOGL191115P01150000
GOOGL191115P01155000
|
2 | 1155.00 | 1150.00 | 1.35 | 10.00 | 1333.54 |
| 2019-10-11 | 2019-10-18 |
GOOGL191122P01162500
GOOGL191122P01165000
|
5 | 1165.00 | 1162.50 | 0.70 | -100.00 | 1293.67 |
| 2019-10-25 | 2019-11-01 |
GOOGL191206P01210000
GOOGL191206P01215000
|
2 | 1215.00 | 1210.00 | 1.50 | 180.00 | 1339.39 |
| 2019-11-04 | 2019-11-11 |
GOOGL191213P01250000
GOOGL191213P01252500
|
5 | 1252.50 | 1250.00 | 0.65 | 50.00 | 1346.87 |
| 2019-11-11 | 2019-11-18 |
GOOGL191220P01255000
GOOGL191220P01260000
|
2 | 1260.00 | 1255.00 | 1.20 | 90.00 | 1351.22 |
| 2019-11-21 | 2019-11-29 |
GOOGL200103P01257500
GOOGL200103P01260000
|
5 | 1260.00 | 1257.50 | 0.80 | 175.00 | 1361.52 |
| 2019-11-29 | 2019-12-06 |
GOOGL200110P01265000
GOOGL200110P01267500
|
5 | 1267.50 | 1265.00 | 0.70 | 225.00 | 1428.96 |
| 2019-12-06 | 2019-12-13 |
GOOGL200117P01295000
GOOGL200117P01300000
|
2 | 1300.00 | 1295.00 | 1.40 | 110.00 | 1479.52 |
| 2019-12-13 | 2019-12-20 |
GOOGL200124P01307500
GOOGL200124P01310000
|
6 | 1310.00 | 1307.50 | 0.85 | 210.00 | 1466.17 |
| 2019-12-20 | 2019-12-27 |
GOOGL200131P01310000
GOOGL200131P01312500
|
6 | 1312.50 | 1310.00 | 0.90 | 120.00 | 1432.78 |
| 2019-12-30 | 2020-01-06 |
GOOGL200207P01285000
GOOGL200207P01290000
|
2 | 1290.00 | 1285.00 | 1.20 | 10.00 | 1479.11 |
| 2020-01-07 | 2020-01-14 |
GOOGL200221P01335000
GOOGL200221P01340000
|
2 | 1340.00 | 1335.00 | 1.30 | 110.00 | 1483.46 |
| 2020-01-14 | 2020-01-21 |
GOOGL200228P01377500
GOOGL200228P01380000
|
5 | 1380.00 | 1377.50 | 0.75 | 200.00 | 1339.25 |
| 2020-01-24 | 2020-01-31 |
GOOGL200306P01390000
GOOGL200306P01400000
|
1 | 1400.00 | 1390.00 | 2.50 | -105.00 | 1295.74 |
| 2020-01-31 | 2020-02-07 |
GOOGL200313P01350000
GOOGL200313P01360000
|
1 | 1360.00 | 1350.00 | 2.60 | 175.00 | 1214.27 |
| 2020-02-07 | 2020-02-14 |
GOOGL200320P01425000
GOOGL200320P01430000
|
2 | 1430.00 | 1425.00 | 1.25 | 120.00 | 1068.21 |
| 2020-02-19 | 2020-02-26 |
GOOGL200403P01475000
GOOGL200403P01477500
|
5 | 1477.50 | 1475.00 | 0.75 | -600.00 | 1092.7 |
| 2020-02-28 | 2020-03-06 |
GOOGL200409P01240000
GOOGL200409P01250000
|
1 | 1250.00 | 1240.00 | 2.50 | -65.00 | 1206.57 |
| 2020-03-06 | 2020-03-13 |
GOOGL200417P01190000
GOOGL200417P01200000
|
1 | 1200.00 | 1190.00 | 2.25 | -170.00 | 1279 |
| 2020-03-13 | 2020-03-20 |
GOOGL200424P01110000
GOOGL200424P01120000
|
1 | 1120.00 | 1110.00 | 3.20 | -265.00 | 1276.6 |
| 2020-03-20 | 2020-03-27 |
GOOGL200501P00960000
GOOGL200501P00970000
|
1 | 970.00 | 960.00 | 2.65 | 65.00 | 1317.32 |
| 2020-03-27 | 2020-04-03 |
GOOGL200508P01010000
GOOGL200508P01020000
|
1 | 1020.00 | 1010.00 | 2.60 | 35.00 | 1384.34 |
| 2020-04-06 | 2020-04-13 |
GOOGL200515P01100000
GOOGL200515P01105000
|
2 | 1105.00 | 1100.00 | 1.65 | -60.00 | 1373.06 |
| 2020-04-13 | 2020-04-20 |
GOOGL200522P01130000
GOOGL200522P01135000
|
2 | 1135.00 | 1130.00 | 1.20 | 70.00 | 1413.24 |
| 2020-04-24 | 2020-05-01 |
GOOGL200605P01180000
GOOGL200605P01190000
|
1 | 1190.00 | 1180.00 | 2.30 | 180.00 | 1440.02 |
| 2020-05-01 | 2020-05-08 |
GOOGL200612P01230000
GOOGL200612P01240000
|
1 | 1240.00 | 1230.00 | 2.45 | 255.00 | 1412.92 |
| 2020-05-08 | 2020-05-15 |
GOOGL200619P01315000
GOOGL200619P01320000
|
2 | 1320.00 | 1315.00 | 1.45 | 20.00 | 1424.64 |
| 2020-05-15 | 2020-05-22 |
GOOGL200626P01300000
GOOGL200626P01305000
|
2 | 1305.00 | 1300.00 | 1.30 | 130.00 | 1362.54 |
| 2020-05-22 | 2020-05-29 |
GOOGL200702P01340000
GOOGL200702P01345000
|
2 | 1345.00 | 1340.00 | 1.25 | 160.00 | 1469.93 |
| 2020-05-29 | 2020-06-05 |
GOOGL200710P01360000
GOOGL200710P01365000
|
2 | 1365.00 | 1360.00 | 1.40 | -170.00 | 1539.01 |
| 2020-06-08 | 2020-06-15 |
GOOGL200717P01380000
GOOGL200717P01385000
|
2 | 1385.00 | 1380.00 | 1.45 | -430.00 | 1516.85 |
| 2020-06-16 | 2020-06-24 |
GOOGL200731P01360000
GOOGL200731P01365000
|
2 | 1365.00 | 1360.00 | 1.15 | -290.00 | 1487.95 |
| 2020-06-29 | 2020-07-06 |
GOOGL200807P01300000
GOOGL200807P01310000
|
1 | 1310.00 | 1300.00 | 2.60 | 225.00 | 1498.37 |
| 2020-07-06 | 2020-07-13 |
GOOGL200814P01420000
GOOGL200814P01425000
|
2 | 1425.00 | 1420.00 | 1.40 | -290.00 | 1504.63 |
| 2020-07-15 | 2020-07-22 |
GOOGL200828P01420000
GOOGL200828P01425000
|
2 | 1425.00 | 1420.00 | 1.45 | 290.00 | 1639.43 |
| 2020-07-27 | 2020-08-03 |
GOOGL200904P01430000
GOOGL200904P01440000
|
1 | 1440.00 | 1430.00 | 3.00 | -50.00 | 1581.21 |
| 2020-08-06 | 2020-08-13 |
GOOGL200918P01430000
GOOGL200918P01435000
|
2 | 1435.00 | 1430.00 | 1.45 | 110.00 | 1451.09 |
| 2020-08-17 | 2020-08-24 |
GOOGL200925P01445000
GOOGL200925P01450000
|
2 | 1450.00 | 1445.00 | 1.50 | 90.00 | 1439.06 |
| 2020-08-28 | 2020-09-04 |
GOOGL201009P01530000
GOOGL201009P01540000
|
1 | 1540.00 | 1530.00 | 3.10 | -60.00 | 1510.45 |
| 2020-09-10 | 2020-09-17 |
GOOGL201023P01420000
GOOGL201023P01430000
|
1 | 1430.00 | 1420.00 | 3.65 | 25.00 | 1632.98 |
| 2020-09-18 | 2020-09-25 |
GOOGL201030P01350000
GOOGL201030P01360000
|
1 | 1360.00 | 1350.00 | 2.25 | -80.00 | 1616.11 |
| 2020-09-25 | 2020-10-02 |
GOOGL201106P01340000
GOOGL201106P01345000
|
3 | 1345.00 | 1340.00 | 1.70 | 150.00 | 1759.73 |
| 2020-10-02 | 2020-10-09 |
GOOGL201113P01355000
GOOGL201113P01360000
|
2 | 1360.00 | 1355.00 | 1.55 | 150.00 | 1772.26 |
| 2020-10-09 | 2020-10-16 |
GOOGL201120P01415000
GOOGL201120P01420000
|
2 | 1420.00 | 1415.00 | 1.50 | 80.00 | 1736.38 |
| 2020-10-16 | 2020-10-23 |
GOOGL201127P01475000
GOOGL201127P01480000
|
2 | 1480.00 | 1475.00 | 1.65 | 140.00 | 1787.02 |
| 2020-10-23 | 2020-10-30 |
GOOGL201204P01530000
GOOGL201204P01535000
|
3 | 1535.00 | 1530.00 | 1.70 | 255.00 | 1823.76 |
| 2020-10-30 | 2020-11-06 |
GOOGL201211P01512500
GOOGL201211P01515000
|
5 | 1515.00 | 1512.50 | 0.80 | 350.00 | 1774.8 |
| 2020-11-06 | 2020-11-13 |
GOOGL201218P01660000
GOOGL201218P01670000
|
1 | 1670.00 | 1660.00 | 2.45 | 30.00 | 1726.22 |
| 2020-11-16 | 2020-11-23 |
GOOGL201231P01690000
GOOGL201231P01695000
|
2 | 1695.00 | 1690.00 | 1.50 | -70.00 | 1752.64 |
| 2020-11-27 | 2020-12-04 |
GOOGL210108P01700000
GOOGL210108P01705000
|
2 | 1705.00 | 1700.00 | 1.45 | 90.00 | 1797.83 |
| 2020-12-04 | 2020-12-11 |
GOOGL210115P01735000
GOOGL210115P01740000
|
2 | 1740.00 | 1735.00 | 1.45 | -170.00 | 1727.62 |
| 2020-12-11 | 2020-12-18 |
GOOGL210122P01680000
GOOGL210122P01690000
|
1 | 1690.00 | 1680.00 | 2.95 | -95.00 | 1892.56 |
| 2020-12-18 | 2020-12-28 |
GOOGL210129P01630000
GOOGL210129P01640000
|
1 | 1640.00 | 1630.00 | 2.35 | 85.00 | 1827.36 |
| 2020-12-28 | 2021-01-04 |
GOOGL210205P01675000
GOOGL210205P01680000
|
2 | 1680.00 | 1675.00 | 1.45 | -210.00 | 2088.83 |
| 2021-01-04 | 2021-01-11 |
GOOGL210212P01620000
GOOGL210212P01630000
|
1 | 1630.00 | 1620.00 | 2.65 | -70.00 | 2095.03 |
| 2021-01-11 | 2021-01-19 |
GOOGL210219P01660000
GOOGL210219P01665000
|
2 | 1665.00 | 1660.00 | 1.20 | -10.00 | 2088.81 |
| 2021-01-22 | 2021-01-29 |
GOOGL210305P01780000
GOOGL210305P01790000
|
1 | 1790.00 | 1780.00 | 2.95 | -115.00 | 2097.07 |
| 2021-01-29 | 2021-02-05 |
GOOGL210312P01700000
GOOGL210312P01710000
|
1 | 1710.00 | 1700.00 | 2.85 | 350.000 | 2050 |
| 2021-02-05 | 2021-02-12 |
GOOGL210319P01980000
GOOGL210319P01990000
|
1 | 1990.00 | 1980.00 | 2.65 | -150.00 | 2026.96 |
| 2021-02-12 | 2021-02-19 |
GOOGL210326P01990000
GOOGL210326P02000000
|
1 | 2000.00 | 1990.00 | 2.95 | 10.00 | 2024.73 |
| 2021-02-26 | 2021-03-05 |
GOOGL210409P01900000
GOOGL210409P01910000
|
1 | 1910.00 | 1900.00 | 2.55 | 120.00 | 2270.67 |
| 2021-03-05 | 2021-03-12 |
GOOGL210416P01980000
GOOGL210416P01990000
|
1 | 1990.00 | 1980.00 | 2.30 | -15.00 | 2282.75 |
| 2021-03-15 | 2021-03-22 |
GOOGL210423P01950000
GOOGL210423P01955000
|
2 | 1955.00 | 1950.00 | 1.25 | -40.00 | 2299.93 |
| 2021-03-26 | 2021-04-05 |
GOOGL210507P01910000
GOOGL210507P01920000
|
1 | 1920.00 | 1910.00 | 2.95 | 270.00 | 2351.93 |
| 2021-04-08 | 2021-04-15 |
GOOGL210521P02140000
GOOGL210521P02145000
|
2 | 2145.00 | 2140.00 | 1.35 | -10.00 | 2294.13 |
| 2021-04-16 | 2021-04-23 |
GOOGL210528P02175000
GOOGL210528P02180000
|
2 | 2180.00 | 2175.00 | 1.45 | 60.00 | 2356.85 |
| 2021-04-23 | 2021-04-30 |
GOOGL210604P02190000
GOOGL210604P02195000
|
2 | 2195.00 | 2190.00 | 1.45 | 50.00 | 2393.57 |
| 2021-04-30 | 2021-05-07 |
GOOGL210611P02250000
GOOGL210611P02260000
|
1 | 2260.00 | 2250.00 | 2.70 | 0.00 | 2430.2 |
| 2021-05-10 | 2021-05-17 |
GOOGL210618P02180000
GOOGL210618P02190000
|
1 | 2190.00 | 2180.00 | 2.30 | -5.00 | 2402.22 |
| 2021-05-20 | 2021-05-27 |
GOOGL210702P02207500
GOOGL210702P02210000
|
5 | 2210.00 | 2207.50 | 0.65 | -400.00 | 2505.15 |
| 2021-05-28 | 2021-06-04 |
GOOGL210709P02260000
GOOGL210709P02270000
|
1 | 2270.00 | 2260.00 | 2.35 | 55.00 | 2510.37 |
| 2021-06-04 | 2021-06-11 |
GOOGL210716P02300000
GOOGL210716P02305000
|
2 | 2305.00 | 2300.00 | 1.50 | 130.00 | 2539.4 |
| 2021-06-14 | 2021-06-21 |
GOOGL210723P02365000
GOOGL210723P02367500
|
5 | 2367.50 | 2365.00 | 0.75 | 1225.00 | 2660.3 |
| 2021-06-25 | 2021-07-02 |
GOOGL210806P02330000
GOOGL210806P02340000
|
1 | 2340.00 | 2330.00 | 2.35 | -25.00 | 2714.77 |
| 2021-07-02 | 2021-07-09 |
GOOGL210813P02395000
GOOGL210813P02400000
|
3 | 2400.00 | 2395.00 | 1.75 | 180.00 | 2754.551 |
| 2021-07-09 | 2021-07-16 |
GOOGL210820P02400000
GOOGL210820P02405000
|
2 | 2405.00 | 2400.00 | 1.20 | 20.00 | 2748.59 |
| 2021-07-16 | 2021-07-23 |
GOOGL210827P02420000
GOOGL210827P02430000
|
1 | 2430.00 | 2420.00 | 2.50 | 150.00 | 2880.08 |
| 2021-07-23 | 2021-07-30 |
GOOGL210903P02545000
GOOGL210903P02550000
|
3 | 2550.00 | 2545.00 | 1.70 | 285.00 | 2874.79 |
| 2021-07-30 | 2021-08-06 |
GOOGL210910P02595000
GOOGL210910P02600000
|
2 | 2600.00 | 2595.00 | 1.25 | -200.00 | 2817.52 |
| 2021-08-10 | 2021-08-17 |
GOOGL210924P02635000
GOOGL210924P02640000
|
2 | 2640.00 | 2635.00 | 1.50 | 40.00 | 2844.3 |
| 2021-08-18 | 2021-08-25 |
GOOGL211001P02600000
GOOGL211001P02605000
|
2 | 2605.00 | 2600.00 | 1.40 | 220.00 | 2730.86 |
| 2021-08-27 | 2021-09-03 |
GOOGL211008P02780000
GOOGL211008P02785000
|
2 | 2785.00 | 2780.00 | 1.35 | 100.00 | 2795.71 |
| 2021-09-03 | 2021-09-10 |
GOOGL211015P02775000
GOOGL211015P02780000
|
2 | 2780.00 | 2775.00 | 1.20 | -110.00 | 2827.361 |
| 2021-09-10 | 2021-09-17 |
GOOGL211022P02705000
GOOGL211022P02710000
|
2 | 2710.00 | 2705.00 | 1.15 | 0.00 | 2751.33 |
| 2021-09-17 | 2021-09-24 |
GOOGL211029P02670000
GOOGL211029P02680000
|
1 | 2680.00 | 2670.00 | 2.65 | 10.00 | 2960.92 |
| 2021-09-24 | 2021-10-01 |
GOOGL211105P02710000
GOOGL211105P02715000
|
2 | 2715.00 | 2710.00 | 1.25 | -250.00 | 2977.04 |
| 2021-10-01 | 2021-10-08 |
GOOGL211112P02580000
GOOGL211112P02590000
|
1 | 2590.00 | 2580.00 | 2.45 | 80.00 | 2973.56 |
| 2021-10-08 | 2021-10-15 |
GOOGL211119P02650000
GOOGL211119P02660000
|
1 | 2660.00 | 2650.00 | 2.50 | 70.00 | 2978.53 |
| 2021-10-18 | 2021-10-25 |
GOOGL211126P02740000
GOOGL211126P02745000
|
2 | 2745.00 | 2740.00 | 1.50 | -110.00 | 2843.66 |
| 2021-10-29 | 2021-11-05 |
GOOGL211210P02830000
GOOGL211210P02840000
|
1 | 2840.00 | 2830.00 | 2.65 | -10.00 | 2960.03 |
| 2021-11-10 | 2021-11-17 |
GOOGL211223P02790000
GOOGL211223P02800000
|
1 | 2800.00 | 2790.00 | 3.35 | 155.00 | 2938.33 |
| 2021-11-18 | 2021-11-26 |
GOOGL211231P02875000
GOOGL211231P02880000
|
2 | 2880.00 | 2875.00 | 1.20 | -240.00 | 2897.04 |
| 2021-11-26 | 2021-12-03 |
GOOGL220107P02700000
GOOGL220107P02710000
|
1 | 2710.00 | 2700.00 | 2.70 | 0.00 | 2740.34 |
| 2021-12-06 | 2021-12-13 |
GOOGL220114P02710000
GOOGL220114P02720000
|
1 | 2720.00 | 2710.00 | 2.30 | 75.00 | 2789.61 |
| 2021-12-13 | 2021-12-20 |
GOOGL220121P02795000
GOOGL220121P02800000
|
2 | 2800.00 | 2795.00 | 1.25 | 70.00 | 2607.03 |
| 2021-12-20 | 2021-12-27 |
GOOGL220128P02690000
GOOGL220128P02700000
|
1 | 2700.00 | 2690.00 | 3.05 | 350.00 | 2667.02 |
| 2021-12-30 | 2022-01-06 |
GOOGL220211P02785000
GOOGL220211P02790000
|
3 | 2790.00 | 2785.00 | 1.75 | -255.00 | 2685.65 |
| 2022-01-11 | 2022-01-18 |
GOOGL220225P02650000
GOOGL220225P02660000
|
1 | 2660.00 | 2650.00 | 2.65 | -130.00 | 2689.19 |
| 2022-01-18 | 2022-01-25 |
GOOGL220304P02560000
GOOGL220304P02570000
|
1 | 2570.00 | 2560.00 | 2.75 | -240.00 | 2638.13 |
| 2022-01-28 | 2022-02-04 |
GOOGL220311P02505000
GOOGL220311P02510000
|
2 | 2510.00 | 2505.00 | 1.50 | 250.00 | 2597.41 |
| 2022-02-08 | 2022-02-15 |
GOOGL220325P02640000
GOOGL220325P02650000
|
1 | 2650.00 | 2640.00 | 2.60 | -55.00 | 2833.46 |
| 2022-02-15 | 2022-02-22 |
GOOGL220401P02580000
GOOGL220401P02590000
|
1 | 2590.00 | 2580.00 | 3.05 | -30.00 | 2803.01 |
| 2022-02-24 | 2022-03-03 |
GOOGL220408P02505000
GOOGL220408P02510000
|
2 | 2510.00 | 2505.00 | 1.45 | 20.00 | 2665.75 |
| 2022-03-03 | 2022-03-10 |
GOOGL220414P02520000
GOOGL220414P02530000
|
1 | 2530.00 | 2520.00 | 2.45 | -50.00 | 2534.6 |
| 2022-03-10 | 2022-03-17 |
GOOGL220422P02480000
GOOGL220422P02490000
|
1 | 2490.00 | 2480.00 | 2.60 | 35.00 | 2392.71 |
| 2022-04-01 | 2022-04-08 |
GOOGL220513P02650000
GOOGL220513P02660000
|
1 | 2660.00 | 2650.00 | 2.55 | -275.00 | 2321.01 |
| 2022-04-08 | 2022-04-18 |
GOOGL220520P02515000
GOOGL220520P02520000
|
2 | 2520.00 | 2515.00 | 1.45 | -190.00 | 2178.16 |
| 2022-05-04 | 2022-05-11 |
GOOGL220617P02300000
GOOGL220617P02310000
|
1 | 2310.00 | 2300.00 | 2.70 | -270.00 | 2142.87 |
| 2022-05-20 | 2022-05-27 |
GOOGL220701P02040000
GOOGL220701P02050000
|
1 | 2050.00 | 2040.00 | 3.45 | 160.00 | 2174.75 |
| 2022-05-27 | 2022-06-03 |
GOOGL220708P02120000
GOOGL220708P02125000
|
2 | 2125.00 | 2120.00 | 1.25 | 40.00 | 2387.07 |
| 2022-06-03 | 2022-06-10 |
GOOGL220715P02150000
GOOGL220715P02160000
|
1 | 2160.00 | 2150.00 | 2.75 | -45.00 | 2235.55 |
| 2022-06-15 | 2022-06-22 |
GOOGL220729P02040000
GOOGL220729P02050000
|
1 | 2050.00 | 2040.00 | 3.25 | 95.00 | 116.32 |
| 2022-06-27 | 2022-07-05 |
GOOGL220805P02160000
GOOGL220805P02170000
|
1 | 2170.00 | 2160.00 | 2.80 | -60.00 | 117.47 |
| 2022-07-06 | 2022-07-13 |
GOOGL220819P02135000
GOOGL220819P02140000
|
2 | 2140.00 | 2135.00 | 1.40 | -60.00 | 117.21 |
| 2022-07-22 | 2022-07-29 |
GOOGL220902P00095000
GOOGL220902P00100000
|
2 | 100.00 | 95.00 | 1.10 | 170.00 | 107.85 |
| 2022-07-29 | 2022-08-05 |
GOOGL220909P00110000
GOOGL220909P00111000
|
15 | 111.00 | 110.00 | 0.35 | 195.00 | 110.65 |
| 2022-08-05 | 2022-08-12 |
GOOGL220916P00111750
GOOGL220916P00112000
|
60 | 112.00 | 111.75 | 0.085 | 270.000 | 102.8 |
| 2022-08-15 | 2022-08-22 |
GOOGL220923P00115000
GOOGL220923P00116000
|
13 | 116.00 | 115.00 | 0.245 | -331.500 | 98.74 |
| 2022-08-25 | 2022-09-01 |
GOOGL221007P00110000
GOOGL221007P00111000
|
13 | 111.00 | 110.00 | 0.260 | -247.000 | 98.68 |
| 2022-09-02 | 2022-09-09 |
GOOGL221014P00101000
GOOGL221014P00102000
|
13 | 102.00 | 101.00 | 0.265 | 201.500 | 96.56 |
| 2022-09-09 | 2022-09-16 |
GOOGL221021P00102500
GOOGL221021P00105000
|
5 | 105.00 | 102.50 | 0.600 | -312.500 | 101.13 |
| 2022-09-16 | 2022-09-23 |
GOOGL221028P00095000
GOOGL221028P00096000
|
13 | 96.00 | 95.00 | 0.235 | -182.000 | 96.29 |
| 2022-09-23 | 2022-09-30 |
GOOGL221104P00091000
GOOGL221104P00092000
|
13 | 92.00 | 91.00 | 0.275 | -97.500 | 86.58 |
| 2022-09-30 | 2022-10-07 |
GOOGL221111P00088000
GOOGL221111P00089000
|
13 | 89.00 | 88.00 | 0.260 | 78.000 | 96.41 |
| 2022-10-07 | 2022-10-14 |
GOOGL221118P00091000
GOOGL221118P00092000
|
13 | 92.00 | 91.00 | 0.28 | -58.500 | 97.43 |
| 2022-10-14 | 2022-10-21 |
GOOGL221125P00089000
GOOGL221125P00090000
|
14 | 90.00 | 89.00 | 0.300 | 182.000 | 97.46 |
| 2022-10-21 | 2022-10-28 |
GOOGL221202P00093000
GOOGL221202P00094000
|
13 | 94.00 | 93.00 | 0.265 | -156.000 | 100.44 |
| 2022-10-28 | 2022-11-04 |
GOOGL221209P00090000
GOOGL221209P00091000
|
13 | 91.00 | 90.00 | 0.270 | -494.000 | 92.83 |
| 2022-11-04 | 2022-11-11 |
GOOGL221216P00080000
GOOGL221216P00081000
|
13 | 81.00 | 80.00 | 0.245 | 234.000 | 90.26 |
| 2022-11-11 | 2022-11-18 |
GOOGL221223P00090000
GOOGL221223P00091000
|
13 | 91.00 | 90.00 | 0.265 | 65.000 | 89.23 |
| 2022-11-18 | 2022-11-25 |
GOOGL221230P00091000
GOOGL221230P00092000
|
13 | 92.00 | 91.00 | 0.25 | 32.500 | 88.23 |
| 2022-11-28 | 2022-12-05 |
GOOGL230106P00090000
GOOGL230106P00091000
|
13 | 91.00 | 90.00 | 0.245 | 136.500 | 87.34 |
| 2022-12-05 | 2022-12-12 |
GOOGL230113P00093000
GOOGL230113P00094000
|
13 | 94.00 | 93.00 | 0.245 | -266.500 | 92.12 |
| 2022-12-12 | 2022-12-19 |
GOOGL230120P00087500
GOOGL230120P00088000
|
27 | 88.00 | 87.50 | 0.135 | -229.500 | 98.02 |
| 2022-12-19 | 2022-12-27 |
GOOGL230127P00083000
GOOGL230127P00084000
|
13 | 84.00 | 83.00 | 0.265 | -45.500 | 99.37 |
| 2023-01-05 | 2023-01-12 |
GOOGL230217P00075000
GOOGL230217P00080000
|
2 | 80.00 | 75.00 | 1.085 | 117.000 | 94.35 |
| 2023-01-12 | 2023-01-19 |
GOOGL230224P00085000
GOOGL230224P00086000
|
14 | 86.00 | 85.00 | 0.30 | 77.000 | 89.13 |
| 2023-01-23 | 2023-01-30 |
GOOGL230303P00093000
GOOGL230303P00094000
|
14 | 94.00 | 93.00 | 0.30 | -154.00 | 93.65 |
| 2023-02-07 | 2023-02-14 |
GOOGL230324P00101000
GOOGL230324P00102000
|
13 | 102.00 | 101.00 | 0.265 | -305.500 | 105.44 |
| 2023-02-17 | 2023-02-24 |
GOOGL230331P00088000
GOOGL230331P00089000
|
13 | 89.00 | 88.00 | 0.26 | -221.00 | 103.73 |
| 2023-02-24 | 2023-03-03 |
GOOGL230406P00082000
GOOGL230406P00083000
|
12 | 83.00 | 82.00 | 0.22 | 192.00 | 108.42 |
| 2023-03-14 | 2023-03-21 |
GOOGL230428P00087000
GOOGL230428P00088000
|
14 | 88.00 | 87.00 | 0.315 | 378.000 | 107.34 |
| 2023-03-23 | 2023-03-30 |
GOOGL230505P00098000
GOOGL230505P00099000
|
12 | 99.00 | 98.00 | 0.225 | 222.000 | 105.57 |
| 2023-03-30 | 2023-04-06 |
GOOGL230512P00094000
GOOGL230512P00095000
|
13 | 95.00 | 94.00 | 0.250 | 162.500 | 117.51 |
| 2023-04-13 | 2023-04-20 |
GOOGL230526P00101000
GOOGL230526P00102000
|
14 | 102.00 | 101.00 | 0.33 | -1197.000 | 124.61 |
| 2023-04-24 | 2023-05-01 |
GOOGL230602P00100000
GOOGL230602P00101000
|
14 | 101.00 | 100.00 | 0.315 | 147.000 | 124.67 |
| 2023-05-02 | 2023-05-09 |
GOOGL230616P00099000
GOOGL230616P00100000
|
14 | 100.00 | 99.00 | 0.295 | 168.000 | 123.53 |
| 2023-05-09 | 2023-05-16 |
GOOGL230623P00101000
GOOGL230623P00102000
|
13 | 102.00 | 101.00 | 0.27 | 312.00 | 122.34 |
| 2023-05-17 | 2023-05-24 |
GOOGL230630P00115000
GOOGL230630P00116000
|
13 | 116.00 | 115.00 | 0.260 | -611.000 | 119.7 |
| 2023-06-05 | 2023-06-12 |
GOOGL230714P00120000
GOOGL230714P00121000
|
13 | 121.00 | 120.00 | 0.25 | -1274.00 | 125.42 |
| 2023-06-13 | 2023-06-20 |
GOOGL230728P00117000
GOOGL230728P00118000
|
13 | 118.00 | 117.00 | 0.245 | 97.500 | 132.58 |
| 2023-06-26 | 2023-07-03 |
GOOGL230804P00112000
GOOGL230804P00113000
|
14 | 113.00 | 112.00 | 0.330 | 154.000 | 128.11 |
| 2023-07-03 | 2023-07-10 |
GOOGL230811P00114000
GOOGL230811P00115000
|
14 | 115.00 | 114.00 | 0.29 | 322.000 | 129.56 |
| 2023-07-13 | 2023-07-20 |
GOOGL230825P00118000
GOOGL230825P00119000
|
13 | 119.00 | 118.00 | 0.265 | -13.000 | 129.88 |
| 2023-07-21 | 2023-07-28 |
GOOGL230901P00113000
GOOGL230901P00114000
|
14 | 114.00 | 113.00 | 0.320 | 406.000 | 135.66 |
| 2023-07-28 | 2023-08-04 |
GOOGL230908P00127000
GOOGL230908P00128000
|
13 | 128.00 | 127.00 | 0.250 | -97.500 | 136.38 |
| 2023-08-04 | 2023-08-11 |
GOOGL230915P00120000
GOOGL230915P00122500
|
5 | 122.50 | 120.00 | 0.63 | 95.000 | 137.4 |
| 2023-08-14 | 2023-08-21 |
GOOGL230922P00125000
GOOGL230922P00126000
|
13 | 126.00 | 125.00 | 0.250 | -58.500 | 130.25 |
| 2023-09-15 | 2023-09-22 |
GOOGL231027P00130000
GOOGL231027P00131000
|
13 | 131.00 | 130.00 | 0.245 | -981.500 | 122.17 |
| 2023-09-28 | 2023-10-05 |
GOOGL231110P00125000
GOOGL231110P00126000
|
14 | 126.00 | 125.00 | 0.29 | 98.00 | 132.59 |
| 2023-10-05 | 2023-10-12 |
GOOGL231117P00120000
GOOGL231117P00125000
|
2 | 125.00 | 120.00 | 0.935 | 89.000 | 135.31 |
| 2023-10-13 | 2023-10-20 |
GOOGL231124P00130000
GOOGL231124P00131000
|
13 | 131.00 | 130.00 | 0.275 | -195.000 | 136.69 |
| 2023-10-26 | 2023-11-02 |
GOOGL231208P00115000
GOOGL231208P00116000
|
12 | 116.00 | 115.00 | 0.220 | 156.000 | 134.99 |
| 2023-11-07 | 2023-11-14 |
GOOGL231222P00125000
GOOGL231222P00126000
|
13 | 126.00 | 125.00 | 0.240 | 65.000 | 141.49 |
| 2023-11-14 | 2023-11-21 |
GOOGL231229P00128000
GOOGL231229P00129000
|
12 | 129.00 | 128.00 | 0.23 | 114.000 | 139.69 |
| 2023-11-22 | 2023-11-29 |
GOOGL240105P00133000
GOOGL240105P00134000
|
13 | 134.00 | 133.00 | 0.250 | -104.000 | 135.73 |
| 2023-12-01 | 2023-12-08 |
GOOGL240112P00126000
GOOGL240112P00127000
|
13 | 127.00 | 126.00 | 0.235 | 110.500 | 142.65 |
| 2023-12-08 | 2023-12-15 |
GOOGL240119P00127500
GOOGL240119P00130000
|
5 | 130.00 | 127.50 | 0.560 | -192.500 | 146.38 |
| 2023-12-15 | 2023-12-22 |
GOOGL240126P00127000
GOOGL240126P00128000
|
13 | 128.00 | 127.00 | 0.265 | 253.500 | 152.185 |
| 2023-12-22 | 2023-12-29 |
GOOGL240202P00134000
GOOGL240202P00135000
|
13 | 135.00 | 134.00 | 0.265 | -78.000 | 142.38 |
| 2023-12-29 | 2024-01-05 |
GOOGL240209P00133000
GOOGL240209P00134000
|
14 | 134.00 | 133.00 | 0.32 | -112.000 | 149 |
| 2024-01-05 | 2024-01-12 |
GOOGL240216P00125000
GOOGL240216P00130000
|
2 | 130.00 | 125.00 | 1.19 | 141.000 | 140.52 |
| 2024-01-12 | 2024-01-19 |
GOOGL240223P00136000
GOOGL240223P00137000
|
15 | 137.00 | 136.00 | 0.360 | 315.000 | 143.96 |
| 2024-01-19 | 2024-01-26 |
GOOGL240301P00139000
GOOGL240301P00140000
|
14 | 140.00 | 139.00 | 0.295 | -35.000 | 137.14 |
| 2024-01-29 | 2024-02-05 |
GOOGL240308P00145000
GOOGL240308P00146000
|
14 | 146.00 | 145.00 | 0.315 | -329.000 | 135.41 |
| 2024-02-07 | 2024-02-14 |
GOOGL240322P00140000
GOOGL240322P00141000
|
13 | 141.00 | 140.00 | 0.275 | -221.000 | 150.77 |
| 2024-02-15 | 2024-02-22 |
GOOGL240328P00137000
GOOGL240328P00138000
|
15 | 138.00 | 137.00 | 0.340 | 187.500 | 150.93 |
| 2024-02-22 | 2024-02-29 |
GOOGL240405P00138000
GOOGL240405P00139000
|
14 | 139.00 | 138.00 | 0.30 | 175.000 | 152.5 |
| 2024-02-29 | 2024-03-07 |
GOOGL240412P00132000
GOOGL240412P00133000
|
13 | 133.00 | 132.00 | 0.27 | -175.500 | 157.73 |
| 2024-03-13 | 2024-03-20 |
GOOGL240426P00132000
GOOGL240426P00133000
|
14 | 133.00 | 132.00 | 0.305 | 112.000 | 171.95 |
| 2024-03-22 | 2024-04-01 |
GOOGL240503P00143000
GOOGL240503P00144000
|
14 | 144.00 | 143.00 | 0.29 | -21.000 | 167.24 |
| 2024-04-02 | 2024-04-09 |
GOOGL240517P00140000
GOOGL240517P00145000
|
2 | 145.00 | 140.00 | 1.140 | 50.000 | 176.06 |
| 2024-04-09 | 2024-04-16 |
GOOGL240524P00140000
GOOGL240524P00145000
|
2 | 145.00 | 140.00 | 0.980 | -19.000 | 174.99 |
| 2024-04-16 | 2024-04-23 |
GOOGL240531P00140000
GOOGL240531P00145000
|
2 | 145.00 | 140.00 | 1.535 | 149.000 | 172.5 |
| 2024-04-25 | 2024-05-02 |
GOOGL240607P00140000
GOOGL240607P00145000
|
2 | 145.00 | 140.00 | 1.38 | 265.000 | 174.46 |
| 2024-05-03 | 2024-05-10 |
GOOGL240614P00155000
GOOGL240614P00160000
|
2 | 160.00 | 155.00 | 1.260 | 77.000 | 176.79 |
| 2024-05-10 | 2024-05-17 |
GOOGL240621P00160000
GOOGL240621P00162500
|
5 | 162.50 | 160.00 | 0.66 | 190.00 | 179.63 |
| 2024-05-20 | 2024-05-28 |
GOOGL240628P00165000
GOOGL240628P00170000
|
2 | 170.00 | 165.00 | 1.055 | 27.000 | 182.15 |
| 2024-05-30 | 2024-06-06 |
GOOGL240712P00160000
GOOGL240712P00165000
|
2 | 165.00 | 160.00 | 1.250 | 152.000 | 185.07 |
| 2024-06-12 | 2024-06-20 |
GOOGL240726P00165000
GOOGL240726P00170000
|
2 | 170.00 | 165.00 | 1.38 | -21.000 | 167 |
| 2024-06-21 | 2024-06-28 |
GOOGL240802P00165000
GOOGL240802P00170000
|
2 | 170.00 | 165.00 | 1.08 | -10.000 | 166.66 |
| 2024-06-28 | 2024-07-05 |
GOOGL240809P00165000
GOOGL240809P00170000
|
2 | 170.00 | 165.00 | 1.42 | 178.000 | 163.67 |
| 2024-07-05 | 2024-07-12 |
GOOGL240816P00175000
GOOGL240816P00180000
|
2 | 180.00 | 175.00 | 1.165 | -97.000 | 162.96 |
| 2024-07-12 | 2024-07-19 |
GOOGL240823P00170000
GOOGL240823P00175000
|
2 | 175.00 | 170.00 | 1.145 | -146.000 | 165.62 |
| 2024-07-19 | 2024-07-26 |
GOOGL240830P00160000
GOOGL240830P00165000
|
2 | 165.00 | 160.00 | 0.93 | -13.000 | 163.38 |
| 2024-07-26 | 2024-08-02 |
GOOGL240906P00155000
GOOGL240906P00160000
|
3 | 160.00 | 155.00 | 1.74 | 70.500 | 150.92 |
| 2024-08-22 | 2024-08-29 |
GOOGL241004P00150000
GOOGL241004P00155000
|
2 | 155.00 | 150.00 | 1.005 | 20.000 | 167.06 |
| 2024-09-03 | 2024-09-10 |
GOOGL241018P00145000
GOOGL241018P00150000
|
2 | 150.00 | 145.00 | 1.23 | -169.000 | 163.42 |
| 2024-09-10 | 2024-09-17 |
GOOGL241025P00135000
GOOGL241025P00140000
|
2 | 140.00 | 135.00 | 1.10 | 163.000 | 165.27 |
| 2024-09-18 | 2024-09-25 |
GOOGL241101P00145000
GOOGL241101P00150000
|
2 | 150.00 | 145.00 | 1.06 | 52.000 | 171.29 |
| 2024-09-26 | 2024-10-03 |
GOOGL241108P00150000
GOOGL241108P00155000
|
2 | 155.00 | 150.00 | 1.55 | 88.00 | 178.35 |
| 2024-10-03 | 2024-10-10 |
GOOGL241115P00150000
GOOGL241115P00155000
|
2 | 155.00 | 150.00 | 1.05 | -51.000 | 172.49 |
| 2024-10-10 | 2024-10-17 |
GOOGL241122P00145000
GOOGL241122P00150000
|
2 | 150.00 | 145.00 | 0.905 | 24.000 | 164.76 |
| 2024-10-18 | 2024-10-25 |
GOOGL241129P00150000
GOOGL241129P00155000
|
2 | 155.00 | 150.00 | 1.170 | 3.000 | 168.95 |
| 2024-10-25 | 2024-11-01 |
GOOGL241206P00150000
GOOGL241206P00155000
|
2 | 155.00 | 150.00 | 1.235 | 197.000 | 174.71 |
| 2024-11-07 | 2024-11-14 |
GOOGL241220P00170000
GOOGL241220P00175000
|
2 | 175.00 | 170.00 | 1.165 | -134.000 | 191.41 |
| 2024-12-11 | 2024-12-18 |
GOOGL250124P00180000
GOOGL250124P00185000
|
2 | 185.00 | 180.00 | 1.03 | -110.00 | 200.21 |
| 2024-12-19 | 2024-12-26 |
GOOGL250131P00170000
GOOGL250131P00175000
|
2 | 175.00 | 170.00 | 0.96 | 121.000 | 204.02 |
| 2024-12-26 | 2025-01-02 |
GOOGL250207P00180000
GOOGL250207P00185000
|
2 | 185.00 | 180.00 | 1.445 | -41.000 | 185.34 |
| 2025-01-03 | 2025-01-10 |
GOOGL250214P00175000
GOOGL250214P00180000
|
2 | 180.00 | 175.00 | 1.045 | 145.000 | 185.23 |
| 2025-01-10 | 2025-01-17 |
GOOGL250221P00175000
GOOGL250221P00180000
|
2 | 180.00 | 175.00 | 1.140 | 90.000 | 179.66 |
| 2025-01-17 | 2025-01-24 |
GOOGL250228P00180000
GOOGL250228P00185000
|
2 | 185.00 | 180.00 | 1.085 | 40.000 | 170.28 |
| 2025-01-24 | 2025-01-31 |
GOOGL250307P00185000
GOOGL250307P00190000
|
2 | 190.00 | 185.00 | 1.330 | -19.000 | 173.86 |
| 2025-02-03 | 2025-02-10 |
GOOGL250314P00185000
GOOGL250314P00190000
|
2 | 190.00 | 185.00 | 1.375 | -285.000 | 165.49 |
| 2025-02-12 | 2025-02-19 |
GOOGL250328P00170000
GOOGL250328P00175000
|
2 | 175.00 | 170.00 | 1.06 | 42.00 | 154.33 |
| 2025-02-19 | 2025-02-26 |
GOOGL250404P00170000
GOOGL250404P00175000
|
2 | 175.00 | 170.00 | 0.965 | -267.000 | 145.6 |
| 2025-02-27 | 2025-03-06 |
GOOGL250411P00155000
GOOGL250411P00160000
|
2 | 160.00 | 155.00 | 1.175 | 74.000 | 157.14 |
| 2025-03-06 | 2025-03-13 |
GOOGL250417P00155000
GOOGL250417P00160000
|
2 | 160.00 | 155.00 | 1.04 | -132.00 | 151.16 |
| 2025-03-13 | 2025-03-20 |
GOOGL250425P00145000
GOOGL250425P00150000
|
2 | 150.00 | 145.00 | 1.105 | 82.000 | 161.96 |
| 2025-03-21 | 2025-03-28 |
GOOGL250502P00150000
GOOGL250502P00155000
|
2 | 155.00 | 150.00 | 1.240 | -202.000 | 164.03 |
| 2025-03-28 | 2025-04-04 |
GOOGL250509P00140000
GOOGL250509P00145000
|
2 | 145.00 | 140.00 | 1.495 | -126.000 | 152.75 |
| 2025-04-04 | 2025-04-11 |
GOOGL250516P00125000
GOOGL250516P00130000
|
2 | 130.00 | 125.00 | 1.05 | 129.000 | 166.19 |
| 2025-04-11 | 2025-04-21 |
GOOGL250523P00140000
GOOGL250523P00145000
|
2 | 145.00 | 140.00 | 1.15 | -130.00 | 168.47 |
| 2025-04-21 | 2025-04-30 |
GOOGL250530P00130000
GOOGL250530P00135000
|
2 | 135.00 | 130.00 | 1.070 | 137.000 | 171.74 |
| 2025-05-02 | 2025-05-09 |
GOOGL250613P00150000
GOOGL250613P00155000
|
2 | 155.00 | 150.00 | 1.185 | -223.000 | 174.67 |
| 2025-05-22 | 2025-05-29 |
GOOGL250703P00155000
GOOGL250703P00160000
|
2 | 160.00 | 155.00 | 1.020 | 53.000 | 179.53 |
| 2025-06-04 | 2025-06-11 |
GOOGL250718P00155000
GOOGL250718P00160000
|
2 | 160.00 | 155.00 | 1.085 | 129.000 | 185.06 |
| 2025-06-11 | 2025-06-18 |
GOOGL250725P00160000
GOOGL250725P00165000
|
2 | 165.00 | 160.00 | 1.180 | -3.000 | 193.18 |
| 2025-06-26 | 2025-07-03 |
GOOGL250808P00160000
GOOGL250808P00165000
|
2 | 165.00 | 160.00 | 1.285 | 113.000 | 201.42 |
| 2025-07-03 | 2025-07-10 |
GOOGL250815P00165000
GOOGL250815P00170000
|
2 | 170.00 | 165.00 | 1.31 | -30.000 | 203.9 |
| 2025-07-10 | 2025-07-17 |
GOOGL250822P00160000
GOOGL250822P00165000
|
2 | 165.00 | 160.00 | 1.060 | 86.000 | 0 |
| 2025-07-17 | 2025-07-24 |
GOOGL250829P00165000
GOOGL250829P00170000
|
2 | 170.00 | 165.00 | 1.065 | 148.000 | 0 |
| 2025-07-24 | 2025-07-31 |
GOOGL250905P00175000
GOOGL250905P00180000
|
2 | 180.00 | 175.00 | 0.930 | 18.000 | 0 |
| 2025-08-01 | 2025-08-08 |
GOOGL250912P00175000
GOOGL250912P00180000
|
2 | 180.00 | 175.00 | 1.120 | 135.000 | 0 |
| 2025-08-08 | 2025-08-15 |
GOOGL250919P00185000
GOOGL250919P00190000
|
2 | 190.00 | 185.00 | 1.095 | 67.000 | 0 |