| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-08-06 | 2009-08-24 |
GOOGL090919P00440000
GOOGL090919P00450000
|
1 | 450.00 | 440.00 | 4.30 | 225.00 | 491.46 |
| 2014-04-03 | 2014-04-21 |
GOOGL140517P00555000
GOOGL140517P00560000
|
3 | 560.00 | 555.00 | 1.95 | -465.00 | 528.3 |
| 2014-04-24 | 2014-05-12 |
GOOGL140606P00522500
GOOGL140606P00525000
|
6 | 525.00 | 522.50 | 1.00 | 210.00 | 566.03 |
| 2014-05-12 | 2014-05-29 |
GOOGL140621P00525000
GOOGL140621P00530000
|
3 | 530.00 | 525.00 | 1.75 | 462.00 | 566.52 |
| 2014-05-29 | 2014-06-16 |
GOOGL140711P00560000
GOOGL140711P00562500
|
6 | 562.50 | 560.00 | 1.05 | -600.00 | 586.65 |
| 2014-06-17 | 2014-07-07 |
GOOGL140801P00537500
GOOGL140801P00540000
|
6 | 540.00 | 537.50 | 1.05 | 480.00 | 573.6 |
| 2014-07-07 | 2014-07-24 |
GOOGL140816P00575000
GOOGL140816P00580000
|
3 | 580.00 | 575.00 | 1.80 | 330.00 | 583.71 |
| 2014-07-24 | 2014-08-11 |
GOOGL140905P00592500
GOOGL140905P00595000
|
6 | 595.00 | 592.50 | 1.00 | -480.00 | 597.78 |
| 2014-08-11 | 2014-08-28 |
GOOGL140920P00560000
GOOGL140920P00565000
|
2 | 565.00 | 560.00 | 1.65 | 140.00 | 605.4 |
| 2014-09-03 | 2014-09-22 |
GOOGL141018P00570000
GOOGL141018P00575000
|
3 | 575.00 | 570.00 | 1.70 | 165.00 | 522.97 |
| 2014-09-22 | 2014-10-09 |
GOOGL141031P00585000
GOOGL141031P00587500
|
5 | 587.50 | 585.00 | 0.75 | -425.00 | 567.87 |
| 2014-10-09 | 2014-10-27 |
GOOGL141122P00550000
GOOGL141122P00555000
|
3 | 555.00 | 550.00 | 1.70 | -240.00 | 545.89 |
| 2014-10-27 | 2014-11-13 |
GOOGL141205P00537500
GOOGL141205P00540000
|
6 | 540.00 | 537.50 | 0.85 | 210.00 | 528.08 |
| 2014-11-13 | 2014-12-01 |
GOOGL141226P00545000
GOOGL141226P00547500
|
6 | 547.50 | 545.00 | 1.00 | -300.00 | 541.52 |
| 2014-12-01 | 2014-12-18 |
GOOGL150109P00527500
GOOGL150109P00530000
|
6 | 530.00 | 527.50 | 0.90 | -450.00 | 500.72 |
| 2014-12-19 | 2015-01-05 |
GOOGL150130P00505000
GOOGL150130P00507500
|
6 | 507.50 | 505.00 | 1.00 | 150.00 | 537.55 |
| 2015-01-05 | 2015-01-22 |
GOOGL150213P00505000
GOOGL150213P00507500
|
5 | 507.50 | 505.00 | 0.800 | 150.000 | 551.16 |
| 2015-01-23 | 2015-02-09 |
GOOGL150306P00530000
GOOGL150306P00532500
|
6 | 532.50 | 530.00 | 0.85 | -300.00 | 572.9 |
| 2015-02-09 | 2015-02-26 |
GOOGL150320P00515000
GOOGL150320P00520000
|
2 | 520.00 | 515.00 | 1.65 | 285.000 | 564.95 |
| 2015-02-26 | 2015-03-16 |
GOOGL150410P00547500
GOOGL150410P00550000
|
6 | 550.00 | 547.50 | 0.90 | 120.00 | 548.54 |
| 2015-03-16 | 2015-04-02 |
GOOGL150424P00550000
GOOGL150424P00552500
|
6 | 552.50 | 550.00 | 0.95 | -330.00 | 573.66 |
| 2015-04-02 | 2015-04-20 |
GOOGL150515P00525000
GOOGL150515P00530000
|
3 | 530.00 | 525.00 | 1.80 | 75.00 | 546.49 |
| 2015-04-20 | 2015-05-07 |
GOOGL150529P00532500
GOOGL150529P00535000
|
6 | 535.00 | 532.50 | 0.95 | 60.00 | 545.32 |
| 2015-05-07 | 2015-05-26 |
GOOGL150619P00525000
GOOGL150619P00530000
|
2 | 530.00 | 525.00 | 1.65 | 110.00 | 557.52 |
| 2015-05-28 | 2015-06-15 |
GOOGL150710P00542500
GOOGL150710P00545000
|
5 | 545.00 | 542.50 | 0.70 | -275.00 | 556.11 |
| 2015-06-15 | 2015-07-02 |
GOOGL150724P00530000
GOOGL150724P00532500
|
6 | 532.50 | 530.00 | 0.90 | 180.00 | 654.77 |
| 2015-07-02 | 2015-07-20 |
GOOGL150814P00535000
GOOGL150814P00537500
|
6 | 537.50 | 535.00 | 0.95 | 570.00 | 689.3701 |
| 2015-07-20 | 2015-08-06 |
GOOGL150828P00675000
GOOGL150828P00680000
|
3 | 680.00 | 675.00 | 1.80 | -330.00 | 659.69 |
| 2015-08-06 | 2015-08-24 |
GOOGL150918P00650000
GOOGL150918P00655000
|
2 | 655.00 | 650.00 | 1.60 | -390.00 | 660.92 |
| 2015-08-24 | 2015-09-10 |
GOOGL151002P00590000
GOOGL151002P00600000
|
1 | 600.00 | 590.00 | 3.80 | 277.500 | 656.99 |
| 2015-09-10 | 2015-09-28 |
GOOGL151023P00632500
GOOGL151023P00635000
|
6 | 635.00 | 632.50 | 0.95 | -210.00 | 719.3301 |
| 2015-09-28 | 2015-10-15 |
GOOGL151106P00605000
GOOGL151106P00610000
|
3 | 610.00 | 605.00 | 2.20 | 585.00 | 761.6 |
| 2015-10-15 | 2015-11-02 |
GOOGL151127P00675000
GOOGL151127P00677500
|
5 | 677.50 | 675.00 | 0.80 | 350.00 | 771.97 |
| 2015-11-02 | 2015-11-19 |
GOOGL151211P00732500
GOOGL151211P00735000
|
6 | 735.00 | 732.50 | 1.00 | 600.00 | 750.42 |
| 2015-11-19 | 2015-12-07 |
GOOGL151231P00745000
GOOGL151231P00747500
|
5 | 747.50 | 745.00 | 0.80 | 175.00 | 778.01 |
| 2015-12-07 | 2015-12-24 |
GOOGL160115P00755000
GOOGL160115P00760000
|
3 | 760.00 | 755.00 | 1.70 | -45.00 | 710.4901 |
| 2015-12-24 | 2016-01-11 |
GOOGL160205P00747500
GOOGL160205P00750000
|
6 | 750.00 | 747.50 | 1.050 | -180.000 | 703.76 |
| 2016-01-11 | 2016-01-28 |
GOOGL160219P00710000
GOOGL160219P00715000
|
3 | 715.00 | 710.00 | 1.75 | 60.00 | 722.11 |
| 2016-02-01 | 2016-02-18 |
GOOGL160311P00750000
GOOGL160311P00752500
|
6 | 752.50 | 750.00 | 1.05 | -510.00 | 744.87 |
| 2016-02-18 | 2016-03-07 |
GOOGL160401P00700000
GOOGL160401P00702500
|
6 | 702.50 | 700.00 | 0.85 | -150.00 | 769.67 |
| 2016-03-07 | 2016-03-24 |
GOOGL160415P00695000
GOOGL160415P00700000
|
3 | 700.00 | 695.00 | 1.85 | 435.000 | 780 |
| 2016-03-24 | 2016-04-11 |
GOOGL160506P00737500
GOOGL160506P00740000
|
6 | 740.00 | 737.50 | 1.00 | -45.000 | 725.18 |
| 2016-04-11 | 2016-04-28 |
GOOGL160520P00735000
GOOGL160520P00740000
|
3 | 740.00 | 735.00 | 1.70 | -705.00 | 721.7101 |
| 2016-04-28 | 2016-05-16 |
GOOGL160610P00690000
GOOGL160610P00692500
|
6 | 692.50 | 690.00 | 1.00 | 645.000 | 733.19 |
| 2016-05-18 | 2016-06-06 |
GOOGL160701P00707500
GOOGL160701P00710000
|
6 | 710.00 | 707.50 | 0.90 | 300.00 | 710.25 |
| 2016-06-06 | 2016-06-23 |
GOOGL160715P00715000
GOOGL160715P00720000
|
2 | 720.00 | 715.00 | 1.65 | -220.00 | 735.63 |
| 2016-06-23 | 2016-07-11 |
GOOGL160805P00697500
GOOGL160805P00700000
|
6 | 700.00 | 697.50 | 0.85 | 300.00 | 806.93 |
| 2016-07-11 | 2016-07-28 |
GOOGL160819P00710000
GOOGL160819P00715000
|
3 | 715.00 | 710.00 | 1.85 | 345.00 | 799.65 |
| 2016-07-29 | 2016-08-15 |
GOOGL160909P00780000
GOOGL160909P00782500
|
5 | 782.50 | 780.00 | 0.725 | -187.500 | 788.48 |
| 2016-08-15 | 2016-09-01 |
GOOGL160923P00792500
GOOGL160923P00795000
|
6 | 795.00 | 792.50 | 1.05 | -60.00 | 814.96 |
| 2016-09-01 | 2016-09-19 |
GOOGL161014P00777500
GOOGL161014P00780000
|
5 | 780.00 | 777.50 | 0.75 | 25.00 | 804.6 |
| 2016-09-22 | 2016-10-10 |
GOOGL161104P00800000
GOOGL161104P00802500
|
6 | 802.50 | 800.00 | 0.95 | -120.00 | 781.1 |
| 2016-10-10 | 2016-10-27 |
GOOGL161118P00795000
GOOGL161118P00800000
|
3 | 800.00 | 795.00 | 1.85 | 195.00 | 775.97 |
| 2016-10-27 | 2016-11-14 |
GOOGL161209P00800000
GOOGL161209P00802500
|
5 | 802.50 | 800.00 | 0.75 | -625.00 | 809.45 |
| 2016-11-14 | 2016-12-01 |
GOOGL161223P00730000
GOOGL161223P00740000
|
1 | 740.00 | 730.00 | 3.45 | 140.00 | 807.8 |
| 2016-12-01 | 2016-12-19 |
GOOGL170113P00750000
GOOGL170113P00752500
|
6 | 752.50 | 750.00 | 0.925 | 495.000 | 830.94 |
| 2016-12-19 | 2017-01-05 |
GOOGL170127P00795000
GOOGL170127P00797500
|
6 | 797.50 | 795.00 | 0.90 | -30.00 | 845.03 |
| 2017-01-05 | 2017-01-23 |
GOOGL170217P00790000
GOOGL170217P00795000
|
3 | 795.00 | 790.00 | 1.70 | 300.00 | 846.55 |
| 2017-01-23 | 2017-02-09 |
GOOGL170303P00830000
GOOGL170303P00832500
|
6 | 832.50 | 830.00 | 0.875 | -195.000 | 849.0801 |
| 2017-02-09 | 2017-02-27 |
GOOGL170324P00817500
GOOGL170324P00820000
|
6 | 820.00 | 817.50 | 0.95 | 450.000 | 835.14 |
| 2017-02-27 | 2017-03-16 |
GOOGL170407P00837500
GOOGL170407P00840000
|
6 | 840.00 | 837.50 | 0.85 | 585.000 | 842.1 |
| 2017-03-24 | 2017-04-10 |
GOOGL170505P00820000
GOOGL170505P00822500
|
5 | 822.50 | 820.00 | 0.75 | 75.00 | 950.2801 |
| 2017-04-10 | 2017-04-27 |
GOOGL170519P00825000
GOOGL170519P00830000
|
3 | 830.00 | 825.00 | 1.75 | 322.500 | 954.65 |
| 2017-04-28 | 2017-05-15 |
GOOGL170609P00912500
GOOGL170609P00915000
|
6 | 915.00 | 912.50 | 1.000 | 525.000 | 970.12 |
| 2017-05-19 | 2017-06-05 |
GOOGL170630P00940000
GOOGL170630P00942500
|
6 | 942.50 | 940.00 | 0.90 | 465.000 | 929.6801 |
| 2017-06-05 | 2017-06-22 |
GOOGL170714P00990000
GOOGL170714P00992500
|
6 | 992.50 | 990.00 | 1.00 | -390.00 | 976.91 |
| 2017-06-22 | 2017-07-10 |
GOOGL170804P00957500
GOOGL170804P00960000
|
6 | 960.00 | 957.50 | 0.925 | -195.000 | 945.79 |
| 2017-07-10 | 2017-07-27 |
GOOGL170818P00930000
GOOGL170818P00935000
|
3 | 935.00 | 930.00 | 1.95 | 30.00 | 926.1801 |
| 2017-07-27 | 2017-08-14 |
GOOGL170908P00937500
GOOGL170908P00940000
|
6 | 940.00 | 937.50 | 0.95 | -90.00 | 941.41 |
| 2017-08-15 | 2017-09-01 |
GOOGL170929P00922500
GOOGL170929P00925000
|
6 | 925.00 | 922.50 | 0.95 | -150.00 | 973.72 |
| 2017-09-01 | 2017-09-18 |
GOOGL171013P00937500
GOOGL171013P00940000
|
6 | 940.00 | 937.50 | 0.90 | -360.00 | 1007.87 |
| 2017-09-21 | 2017-10-09 |
GOOGL171103P00930000
GOOGL171103P00932500
|
6 | 932.50 | 930.00 | 1.00 | 480.00 | 1049.99 |
| 2017-10-09 | 2017-10-26 |
GOOGL171117P00970000
GOOGL171117P00975000
|
3 | 975.00 | 970.00 | 1.80 | -180.00 | 1035.89 |
| 2017-10-26 | 2017-11-13 |
GOOGL171208P00972500
GOOGL171208P00975000
|
6 | 975.00 | 972.50 | 0.95 | 480.00 | 1049.38 |
| 2017-11-15 | 2017-12-04 |
GOOGL171229P01010000
GOOGL171229P01020000
|
1 | 1020.00 | 1010.00 | 3.25 | -140.00 | 1053.4 |
| 2017-12-04 | 2017-12-21 |
GOOGL180112P00990000
GOOGL180112P00995000
|
3 | 995.00 | 990.00 | 1.75 | 480.00 | 1130.65 |
| 2017-12-29 | 2018-01-16 |
GOOGL180209P01035000
GOOGL180209P01037500
|
6 | 1037.50 | 1035.00 | 1.05 | 615.000 | 1046.27 |
| 2018-01-16 | 2018-02-02 |
GOOGL180302P01110000
GOOGL180302P01112500
|
6 | 1112.50 | 1110.00 | 1.00 | 30.00 | 1084.14 |
| 2018-02-02 | 2018-02-20 |
GOOGL180316P01095000
GOOGL180316P01100000
|
3 | 1100.00 | 1095.00 | 1.95 | -45.00 | 1134.42 |
| 2018-02-23 | 2018-03-12 |
GOOGL180406P01110000
GOOGL180406P01112500
|
6 | 1112.50 | 1110.00 | 1.05 | 390.00 | 1009.95 |
| 2018-03-13 | 2018-04-02 |
GOOGL180427P01115000
GOOGL180427P01117500
|
6 | 1117.50 | 1115.00 | 1.00 | -675.000 | 1031.45 |
| 2018-04-03 | 2018-04-20 |
GOOGL180518P00990000
GOOGL180518P00995000
|
3 | 995.00 | 990.00 | 1.95 | 360.00 | 1069.64 |
| 2018-04-20 | 2018-05-07 |
GOOGL180601P01055000
GOOGL180601P01057500
|
5 | 1057.50 | 1055.00 | 0.80 | -200.000 | 1135 |
| 2018-05-07 | 2018-05-24 |
GOOGL180615P01040000
GOOGL180615P01045000
|
3 | 1045.00 | 1040.00 | 1.825 | 307.500 | 1159.27 |
| 2018-05-31 | 2018-06-18 |
GOOGL180713P01082500
GOOGL180713P01085000
|
5 | 1085.00 | 1082.50 | 0.70 | 312.500 | 1204.42 |
| 2018-06-18 | 2018-07-05 |
GOOGL180727P01162500
GOOGL180727P01165000
|
5 | 1165.00 | 1162.50 | 0.75 | -350.00 | 1252.89 |
| 2018-07-05 | 2018-07-23 |
GOOGL180817P01115000
GOOGL180817P01120000
|
3 | 1120.00 | 1115.00 | 1.875 | 397.500 | 1215.85 |
| 2018-07-23 | 2018-08-09 |
GOOGL180831P01190000
GOOGL180831P01192500
|
6 | 1192.50 | 1190.00 | 0.95 | 474.00 | 1231.8 |
| 2018-08-09 | 2018-08-27 |
GOOGL180921P01245000
GOOGL180921P01250000
|
3 | 1250.00 | 1245.00 | 1.875 | -67.500 | 1172.12 |
| 2018-08-27 | 2018-09-13 |
GOOGL181005P01237500
GOOGL181005P01240000
|
6 | 1240.00 | 1237.50 | 0.90 | -330.00 | 1167.83 |
| 2018-09-13 | 2018-10-01 |
GOOGL181026P01157500
GOOGL181026P01160000
|
6 | 1160.00 | 1157.50 | 0.95 | -60.00 | 1083.75 |
| 2018-10-01 | 2018-10-18 |
GOOGL181109P01185000
GOOGL181109P01187500
|
6 | 1187.50 | 1185.00 | 1.000 | -540.000 | 1077.02 |
| 2018-10-18 | 2018-11-05 |
GOOGL181130P01070000
GOOGL181130P01075000
|
3 | 1075.00 | 1070.00 | 1.95 | -150.00 | 1109.65 |
| 2018-11-05 | 2018-11-23 |
GOOGL181214P01030000
GOOGL181214P01035000
|
3 | 1035.00 | 1030.00 | 1.70 | -210.00 | 1051.71 |
| 2018-11-23 | 2018-12-10 |
GOOGL190104P01007500
GOOGL190104P01010000
|
6 | 1010.00 | 1007.50 | 1.00 | 180.00 | 1078.07 |
| 2018-12-10 | 2018-12-27 |
GOOGL190118P01025000
GOOGL190118P01030000
|
3 | 1030.00 | 1025.00 | 1.80 | -225.00 | 1107.3 |
| 2018-12-28 | 2019-01-14 |
GOOGL190208P01020000
GOOGL190208P01022500
|
5 | 1022.50 | 1020.00 | 0.75 | -175.00 | 1102.38 |
| 2019-01-14 | 2019-01-31 |
GOOGL190222P01030000
GOOGL190222P01032500
|
6 | 1032.50 | 1030.00 | 0.95 | 120.00 | 1116.56 |
| 2019-01-31 | 2019-02-19 |
GOOGL190315P01100000
GOOGL190315P01105000
|
3 | 1105 | 1100 | 2.00 | 120.00 | 1190.3 |
| 2019-02-21 | 2019-03-11 |
GOOGL190405P01085000
GOOGL190405P01087500
|
6 | 1087.50 | 1085.00 | 0.90 | 465.000 | 1211.45 |
| 2019-03-12 | 2019-03-29 |
GOOGL190426P01177500
GOOGL190426P01180000
|
6 | 1180.00 | 1177.50 | 0.95 | -870.00 | 1277.42 |
| 2019-03-29 | 2019-04-15 |
GOOGL190510P01155000
GOOGL190510P01157500
|
6 | 1157.50 | 1155.00 | 1.00 | 360.00 | 1167.64 |
| 2019-04-15 | 2019-05-02 |
GOOGL190524P01205000
GOOGL190524P01207500
|
6 | 1207.50 | 1205.00 | 0.90 | -630.00 | 1138.61 |
| 2019-05-03 | 2019-05-20 |
GOOGL190614P01172500
GOOGL190614P01175000
|
6 | 1175.00 | 1172.50 | 0.85 | -450.00 | 1086.3 |
| 2019-05-20 | 2019-06-06 |
GOOGL190628P01120000
GOOGL190628P01125000
|
3 | 1125.00 | 1120.00 | 1.80 | -855.00 | 1082.8 |
| 2019-06-06 | 2019-06-24 |
GOOGL190719P01020000
GOOGL190719P01030000
|
1 | 1030.00 | 1020.00 | 3.45 | 282.500 | 1131.55 |
| 2019-06-24 | 2019-07-11 |
GOOGL190802P01095000
GOOGL190802P01097500
|
6 | 1097.50 | 1095.00 | 0.95 | 180.00 | 1196.32 |
| 2019-07-11 | 2019-07-29 |
GOOGL190823P01125000
GOOGL190823P01127500
|
6 | 1127.50 | 1125.00 | 0.95 | 525.000 | 1153.58 |
| 2019-07-29 | 2019-08-15 |
GOOGL190906P01220000
GOOGL190906P01225000
|
2 | 1225.00 | 1220.00 | 1.55 | -660.00 | 1206.32 |
| 2019-08-15 | 2019-09-04 |
GOOGL190927P01147500
GOOGL190927P01150000
|
6 | 1150.00 | 1147.50 | 0.90 | 60.00 | 1225.95 |
| 2019-09-04 | 2019-09-23 |
GOOGL191018P01155000
GOOGL191018P01160000
|
2 | 1160.00 | 1155.00 | 1.50 | 200.00 | 1244.41 |
| 2019-09-23 | 2019-10-10 |
GOOGL191101P01212500
GOOGL191101P01215000
|
7 | 1215.00 | 1212.50 | 1.10 | -70.00 | 1272.25 |
| 2019-10-14 | 2019-10-31 |
GOOGL191122P01195000
GOOGL191122P01197500
|
6 | 1197.50 | 1195.00 | 1.00 | 540.00 | 1293.67 |
| 2019-10-31 | 2019-11-18 |
GOOGL191213P01240000
GOOGL191213P01242500
|
5 | 1242.50 | 1240.00 | 0.80 | 325.00 | 1346.87 |
| 2019-11-18 | 2019-12-05 |
GOOGL191227P01302500
GOOGL191227P01305000
|
5 | 1305.00 | 1302.50 | 0.80 | 50.00 | 1354.64 |
| 2019-12-05 | 2019-12-23 |
GOOGL200117P01305000
GOOGL200117P01310000
|
2 | 1310.00 | 1305.00 | 1.60 | 160.00 | 1479.52 |
| 2019-12-23 | 2020-01-09 |
GOOGL200131P01332500
GOOGL200131P01335000
|
6 | 1335.00 | 1332.50 | 0.85 | 180.000 | 1432.78 |
| 2020-01-09 | 2020-01-27 |
GOOGL200221P01395000
GOOGL200221P01400000
|
3 | 1400.00 | 1395.00 | 1.90 | 60.00 | 1483.46 |
| 2020-01-27 | 2020-02-13 |
GOOGL200306P01390000
GOOGL200306P01400000
|
1 | 1400.00 | 1390.00 | 3.40 | 290.00 | 1295.74 |
| 2020-02-14 | 2020-03-02 |
GOOGL200327P01497500
GOOGL200327P01500000
|
6 | 1500.00 | 1497.50 | 0.90 | -540.00 | 1110.26 |
| 2020-03-03 | 2020-03-20 |
GOOGL200417P01290000
GOOGL200417P01300000
|
1 | 1300.00 | 1290.00 | 2.95 | -655.00 | 1279 |
| 2020-03-20 | 2020-04-06 |
GOOGL200501P01020000
GOOGL200501P01030000
|
1 | 1030.00 | 1020.00 | 3.25 | 225.00 | 1317.32 |
| 2020-04-07 | 2020-04-24 |
GOOGL200522P01145000
GOOGL200522P01150000
|
3 | 1150.00 | 1145.00 | 1.80 | 360.00 | 1413.24 |
| 2020-04-24 | 2020-05-11 |
GOOGL200605P01240000
GOOGL200605P01245000
|
3 | 1245.00 | 1240.00 | 1.90 | 495.00 | 1440.02 |
| 2020-05-11 | 2020-05-28 |
GOOGL200619P01370000
GOOGL200619P01375000
|
3 | 1375.00 | 1370.00 | 1.85 | 375.00 | 1424.64 |
| 2020-05-28 | 2020-06-15 |
GOOGL200710P01385000
GOOGL200710P01390000
|
2 | 1390.00 | 1385.00 | 1.55 | -380.00 | 1539.01 |
| 2020-06-16 | 2020-07-06 |
GOOGL200731P01405000
GOOGL200731P01410000
|
3 | 1410.00 | 1405.00 | 1.80 | 240.00 | 1487.95 |
| 2020-07-09 | 2020-07-27 |
GOOGL200821P01475000
GOOGL200821P01480000
|
3 | 1480.00 | 1475.00 | 1.80 | 0.00 | 1575.57 |
| 2020-07-30 | 2020-08-17 |
GOOGL200911P01500000
GOOGL200911P01505000
|
3 | 1505.00 | 1500.00 | 2.00 | 60.00 | 1515.76 |
| 2020-08-18 | 2020-09-04 |
GOOGL201002P01520000
GOOGL201002P01525000
|
3 | 1525.00 | 1520.00 | 2.05 | 150.00 | 1455.6 |
| 2020-09-04 | 2020-09-21 |
GOOGL201016P01530000
GOOGL201016P01535000
|
3 | 1535.00 | 1530.00 | 1.90 | -1290.00 | 1567.7 |
| 2020-09-21 | 2020-10-08 |
GOOGL201030P01380000
GOOGL201030P01390000
|
1 | 1390.00 | 1380.00 | 4.00 | 180.00 | 1616.11 |
| 2020-10-09 | 2020-10-26 |
GOOGL201120P01465000
GOOGL201120P01470000
|
2 | 1470.00 | 1465.00 | 1.60 | -100.00 | 1736.38 |
| 2020-10-29 | 2020-11-16 |
GOOGL201211P01512500
GOOGL201211P01515000
|
6 | 1515.00 | 1512.50 | 1.05 | 30.00 | 1774.8 |
| 2020-11-17 | 2020-12-04 |
GOOGL201231P01725000
GOOGL201231P01727500
|
6 | 1727.50 | 1725.00 | 1.00 | 300.00 | 1752.64 |
| 2020-12-04 | 2020-12-21 |
GOOGL210115P01780000
GOOGL210115P01785000
|
3 | 1785.00 | 1780.00 | 1.95 | -600.00 | 1727.62 |
| 2020-12-21 | 2021-01-07 |
GOOGL210129P01695000
GOOGL210129P01700000
|
3 | 1700.00 | 1695.00 | 1.95 | 285.00 | 1827.36 |
| 2021-01-12 | 2021-01-29 |
GOOGL210226P01690000
GOOGL210226P01695000
|
3 | 1695.00 | 1690.00 | 1.85 | 210.00 | 2021.91 |
| 2021-01-29 | 2021-02-16 |
GOOGL210312P01775000
GOOGL210312P01780000
|
3 | 1780.00 | 1775.00 | 2.00 | 570.000 | 2050 |
| 2021-02-17 | 2021-03-08 |
GOOGL210401P02075000
GOOGL210401P02077500
|
6 | 2077.50 | 2075.00 | 0.90 | -360.00 | 2129.78 |
| 2021-03-08 | 2021-03-25 |
GOOGL210416P01950000
GOOGL210416P01960000
|
1 | 1960.00 | 1950.00 | 3.65 | 130.00 | 2282.75 |
| 2021-03-26 | 2021-04-12 |
GOOGL210507P01975000
GOOGL210507P01980000
|
3 | 1980.00 | 1975.00 | 1.85 | 465.00 | 2351.93 |
| 2021-04-12 | 2021-04-29 |
GOOGL210521P02190000
GOOGL210521P02200000
|
1 | 2200.00 | 2190.00 | 3.80 | 580.00 | 2294.13 |
| 2021-04-29 | 2021-05-17 |
GOOGL210611P02345000
GOOGL210611P02350000
|
2 | 2350.00 | 2345.00 | 1.65 | -310.00 | 2430.2 |
| 2021-05-19 | 2021-06-07 |
GOOGL210702P02225000
GOOGL210702P02227500
|
6 | 2227.50 | 2225.00 | 1.05 | 540.00 | 2505.15 |
| 2021-06-07 | 2021-06-24 |
GOOGL210716P02360000
GOOGL210716P02365000
|
3 | 2365.00 | 2360.00 | 1.80 | 270.00 | 2539.4 |
| 2021-06-24 | 2021-07-12 |
GOOGL210806P02400000
GOOGL210806P02405000
|
3 | 2405.00 | 2400.00 | 1.95 | 270.00 | 2714.77 |
| 2021-07-12 | 2021-07-29 |
GOOGL210820P02490000
GOOGL210820P02495000
|
3 | 2495.00 | 2490.00 | 1.95 | 525.00 | 2748.59 |
| 2021-07-29 | 2021-08-16 |
GOOGL210910P02670000
GOOGL210910P02675000
|
3 | 2675.00 | 2670.00 | 1.80 | 210.00 | 2817.52 |
| 2021-08-17 | 2021-09-03 |
GOOGL211001P02685000
GOOGL211001P02690000
|
3 | 2690.00 | 2685.00 | 1.85 | 405.00 | 2730.86 |
| 2021-09-03 | 2021-09-20 |
GOOGL211015P02825000
GOOGL211015P02830000
|
3 | 2830.00 | 2825.00 | 1.75 | 30.00 | 2827.361 |
| 2021-09-20 | 2021-10-07 |
GOOGL211029P02700000
GOOGL211029P02710000
|
1 | 2710.00 | 2700.00 | 2.95 | 65.00 | 2960.92 |
| 2021-10-08 | 2021-10-25 |
GOOGL211119P02735000
GOOGL211119P02740000
|
2 | 2740.00 | 2735.00 | 1.60 | -390.00 | 2978.53 |
| 2021-10-28 | 2021-11-15 |
GOOGL211210P02860000
GOOGL211210P02870000
|
1 | 2870.00 | 2860.00 | 3.50 | 70.00 | 2960.03 |
| 2021-11-17 | 2021-12-06 |
GOOGL211231P02905000
GOOGL211231P02910000
|
3 | 2910.00 | 2905.00 | 1.85 | -555.00 | 2897.04 |
| 2021-12-06 | 2021-12-23 |
GOOGL220114P02800000
GOOGL220114P02805000
|
3 | 2805.00 | 2800.00 | 1.75 | 315.00 | 2789.61 |
| 2021-12-23 | 2022-01-10 |
GOOGL220204P02875000
GOOGL220204P02880000
|
2 | 2880.00 | 2875.00 | 1.45 | -370.00 | 2865.86 |
| 2022-01-10 | 2022-01-27 |
GOOGL220218P02710000
GOOGL220218P02715000
|
3 | 2715.00 | 2710.00 | 2.20 | -375.00 | 2608.06 |
| 2022-01-27 | 2022-02-14 |
GOOGL220311P02500000
GOOGL220311P02510000
|
1 | 2510.00 | 2500.00 | 3.55 | 190.00 | 2597.41 |
| 2022-02-14 | 2022-03-03 |
GOOGL220325P02640000
GOOGL220325P02650000
|
1 | 2650.00 | 2640.00 | 3.55 | -5.00 | 2833.46 |
| 2022-03-03 | 2022-03-21 |
GOOGL220414P02600000
GOOGL220414P02610000
|
1 | 2610.00 | 2600.00 | 3.40 | 105.00 | 2534.6 |
| 2022-03-24 | 2022-04-11 |
GOOGL220506P02765000
GOOGL220506P02770000
|
3 | 2770.00 | 2765.00 | 2.00 | -540.00 | 2314.93 |
| 2022-04-11 | 2022-04-28 |
GOOGL220520P02510000
GOOGL220520P02515000
|
3 | 2515.00 | 2510.00 | 1.90 | -885.00 | 2178.16 |
| 2022-04-28 | 2022-05-16 |
GOOGL220610P02310000
GOOGL220610P02315000
|
3 | 2315.00 | 2310.00 | 1.75 | -135.00 | 2223.23 |
| 2022-05-16 | 2022-06-02 |
GOOGL220624P02230000
GOOGL220624P02235000
|
3 | 2235.00 | 2230.00 | 1.85 | 45.00 | 2359.5 |
| 2022-06-03 | 2022-06-21 |
GOOGL220715P02235000
GOOGL220715P02240000
|
3 | 2240.00 | 2235.00 | 1.90 | 255.00 | 2235.55 |
| 2022-06-23 | 2022-07-11 |
GOOGL220805P02180000
GOOGL220805P02190000
|
1 | 2190.00 | 2180.00 | 4.00 | 100.00 | 117.47 |
| 2022-07-12 | 2022-07-29 |
GOOGL220826P02220000
GOOGL220826P02225000
|
3 | 2225.00 | 2220.00 | 1.85 | -1500.00 | 110.34 |
| 2022-08-01 | 2022-08-18 |
GOOGL220909P00111000
GOOGL220909P00112000
|
15 | 112.00 | 111.00 | 0.35 | 337.500 | 110.65 |
| 2022-08-18 | 2022-09-06 |
GOOGL220930P00117000
GOOGL220930P00118000
|
15 | 118.00 | 117.00 | 0.35 | -1800.00 | 95.65 |
| 2022-09-06 | 2022-09-23 |
GOOGL221021P00100000
GOOGL221021P00102500
|
5 | 102.50 | 100.00 | 0.73 | -347.500 | 101.13 |
| 2022-09-23 | 2022-10-10 |
GOOGL221104P00095000
GOOGL221104P00096000
|
15 | 96.00 | 95.00 | 0.35 | -75.000 | 86.58 |
| 2022-10-10 | 2022-10-27 |
GOOGL221118P00094000
GOOGL221118P00095000
|
16 | 95.00 | 94.00 | 0.375 | -320.000 | 97.43 |
| 2022-10-28 | 2022-11-14 |
GOOGL221209P00093000
GOOGL221209P00094000
|
16 | 94.00 | 93.00 | 0.375 | 24.000 | 92.83 |
| 2022-11-14 | 2022-12-01 |
GOOGL221223P00092000
GOOGL221223P00093000
|
15 | 93.00 | 92.00 | 0.335 | 307.500 | 89.23 |
| 2022-12-01 | 2022-12-19 |
GOOGL230113P00098000
GOOGL230113P00099000
|
15 | 99.00 | 98.00 | 0.365 | -990.000 | 92.12 |
| 2022-12-19 | 2023-01-05 |
GOOGL230127P00085000
GOOGL230127P00086000
|
15 | 86.00 | 85.00 | 0.350 | -135.000 | 99.37 |
| 2023-01-05 | 2023-01-23 |
GOOGL230217P00075000
GOOGL230217P00080000
|
2 | 80.00 | 75.00 | 1.085 | 195.000 | 94.35 |
| 2023-01-23 | 2023-02-09 |
GOOGL230303P00097000
GOOGL230303P00098000
|
16 | 98.00 | 97.00 | 0.400 | -1840.000 | 93.65 |
| 2023-02-10 | 2023-02-27 |
GOOGL230324P00091000
GOOGL230324P00092000
|
16 | 92.00 | 91.00 | 0.390 | -616.000 | 105.44 |
| 2023-03-02 | 2023-03-20 |
GOOGL230414P00089000
GOOGL230414P00090000
|
15 | 90.00 | 89.00 | 0.365 | 412.500 | 108.87 |
| 2023-03-23 | 2023-04-10 |
GOOGL230505P00102000
GOOGL230505P00103000
|
15 | 103.00 | 102.00 | 0.350 | 1342.500 | 105.57 |
| 2023-04-18 | 2023-05-05 |
GOOGL230602P00101000
GOOGL230602P00102000
|
15 | 102.00 | 101.00 | 0.350 | -225.000 | 124.67 |
| 2023-05-09 | 2023-05-26 |
GOOGL230623P00104000
GOOGL230623P00105000
|
15 | 105.00 | 104.00 | 0.37 | 525.00 | 122.34 |
| 2023-06-01 | 2023-06-20 |
GOOGL230714P00121000
GOOGL230714P00122000
|
16 | 122.00 | 121.00 | 0.395 | -120.000 | 125.42 |
| 2023-06-22 | 2023-07-10 |
GOOGL230804P00120000
GOOGL230804P00121000
|
14 | 121.00 | 120.00 | 0.29 | -889.000 | 128.11 |
| 2023-07-11 | 2023-07-28 |
GOOGL230825P00114000
GOOGL230825P00115000
|
16 | 115.00 | 114.00 | 0.375 | 568.000 | 129.88 |
| 2023-07-28 | 2023-08-14 |
GOOGL230908P00130000
GOOGL230908P00131000
|
14 | 131.00 | 130.00 | 0.305 | -56.000 | 136.38 |
| 2023-08-15 | 2023-09-01 |
GOOGL230929P00127000
GOOGL230929P00128000
|
15 | 128.00 | 127.00 | 0.35 | 202.500 | 130.86 |
| 2023-09-11 | 2023-09-28 |
GOOGL231020P00130000
GOOGL231020P00135000
|
2 | 135.00 | 130.00 | 1.445 | -192.000 | 135.6 |
| 2023-09-28 | 2023-10-16 |
GOOGL231110P00129000
GOOGL231110P00130000
|
16 | 130.00 | 129.00 | 0.40 | -120.000 | 132.59 |
| 2023-10-17 | 2023-11-03 |
GOOGL231201P00136000
GOOGL231201P00137000
|
15 | 137.00 | 136.00 | 0.350 | -600.000 | 131.86 |
| 2023-11-07 | 2023-11-24 |
GOOGL231222P00128000
GOOGL231222P00129000
|
15 | 129.00 | 128.00 | 0.335 | 330.000 | 141.49 |
| 2023-11-24 | 2023-12-11 |
GOOGL240105P00134000
GOOGL240105P00135000
|
15 | 135.00 | 134.00 | 0.35 | -225.00 | 135.73 |
| 2023-12-11 | 2023-12-28 |
GOOGL240119P00127500
GOOGL240119P00130000
|
5 | 130.00 | 127.50 | 0.655 | 255.000 | 146.38 |
| 2023-12-28 | 2024-01-16 |
GOOGL240209P00137000
GOOGL240209P00138000
|
16 | 138.00 | 137.00 | 0.400 | 112.000 | 149 |
| 2024-01-18 | 2024-02-05 |
GOOGL240301P00140000
GOOGL240301P00141000
|
16 | 141.00 | 140.00 | 0.400 | 112.000 | 137.14 |
| 2024-02-06 | 2024-02-23 |
GOOGL240322P00141000
GOOGL240322P00142000
|
15 | 142.00 | 141.00 | 0.350 | -7.500 | 150.77 |
| 2024-02-23 | 2024-03-11 |
GOOGL240405P00141000
GOOGL240405P00142000
|
14 | 142.00 | 141.00 | 0.295 | -497.000 | 152.5 |
| 2024-03-11 | 2024-03-28 |
GOOGL240419P00130000
GOOGL240419P00135000
|
2 | 135.00 | 130.00 | 1.475 | 278.000 | 154.09 |
| 2024-04-02 | 2024-04-19 |
GOOGL240517P00145000
GOOGL240517P00150000
|
2 | 150.00 | 145.00 | 1.595 | -8.000 | 176.06 |
| 2024-04-19 | 2024-05-06 |
GOOGL240531P00145000
GOOGL240531P00150000
|
3 | 150.00 | 145.00 | 1.725 | 456.000 | 172.5 |
| 2024-05-06 | 2024-05-23 |
GOOGL240614P00160000
GOOGL240614P00165000
|
2 | 165.00 | 160.00 | 1.385 | 145.000 | 176.79 |
| 2024-05-23 | 2024-06-10 |
GOOGL240705P00165000
GOOGL240705P00170000
|
3 | 170.00 | 165.00 | 1.670 | 219.000 | 190.6 |
| 2024-06-10 | 2024-06-27 |
GOOGL240719P00165000
GOOGL240719P00170000
|
2 | 170.00 | 165.00 | 1.215 | 216.000 | 177.66 |
| 2024-06-27 | 2024-07-15 |
GOOGL240809P00175000
GOOGL240809P00180000
|
2 | 180.00 | 175.00 | 1.325 | -141.000 | 163.67 |
| 2024-07-16 | 2024-08-02 |
GOOGL240830P00175000
GOOGL240830P00180000
|
3 | 180.00 | 175.00 | 1.900 | -607.500 | 163.38 |
| 2024-08-02 | 2024-08-19 |
GOOGL240913P00155000
GOOGL240913P00160000
|
2 | 160.00 | 155.00 | 1.385 | 128.000 | 157.46 |
| 2024-08-22 | 2024-09-09 |
GOOGL241004P00155000
GOOGL241004P00160000
|
2 | 160.00 | 155.00 | 1.425 | -460.000 | 167.06 |
| 2024-09-10 | 2024-09-27 |
GOOGL241025P00140000
GOOGL241025P00145000
|
2 | 145.00 | 140.00 | 1.485 | 245.000 | 165.27 |
| 2024-09-27 | 2024-10-14 |
GOOGL241108P00155000
GOOGL241108P00160000
|
3 | 160.00 | 155.00 | 1.67 | 66.000 | 178.35 |
| 2024-10-14 | 2024-10-31 |
GOOGL241122P00155000
GOOGL241122P00160000
|
2 | 160.00 | 155.00 | 1.515 | 187.000 | 164.76 |
| 2024-10-31 | 2024-11-18 |
GOOGL241213P00160000
GOOGL241213P00165000
|
3 | 165.00 | 160.00 | 1.815 | 409.500 | 189.82 |
| 2024-11-21 | 2024-12-09 |
GOOGL250103P00160000
GOOGL250103P00165000
|
2 | 165.00 | 160.00 | 1.655 | 250.000 | 191.79 |
| 2024-12-10 | 2024-12-27 |
GOOGL250124P00175000
GOOGL250124P00180000
|
2 | 180.00 | 175.00 | 1.385 | 170.000 | 200.21 |
| 2024-12-27 | 2025-01-13 |
GOOGL250207P00180000
GOOGL250207P00185000
|
2 | 185.00 | 180.00 | 1.375 | -240.000 | 185.34 |
| 2025-01-13 | 2025-01-30 |
GOOGL250221P00180000
GOOGL250221P00185000
|
3 | 185.00 | 180.00 | 1.675 | 288.000 | 179.66 |
| 2025-01-30 | 2025-02-18 |
GOOGL250314P00190000
GOOGL250314P00195000
|
3 | 195.00 | 190.00 | 1.90 | -630.000 | 165.49 |
| 2025-02-18 | 2025-03-07 |
GOOGL250404P00175000
GOOGL250404P00180000
|
3 | 180.00 | 175.00 | 1.770 | -324.000 | 145.6 |
| 2025-03-07 | 2025-03-24 |
GOOGL250417P00165000
GOOGL250417P00170000
|
2 | 170.00 | 165.00 | 1.650 | -105.000 | 151.16 |
| 2025-03-24 | 2025-04-10 |
GOOGL250502P00155000
GOOGL250502P00160000
|
3 | 160.00 | 155.00 | 1.800 | -262.500 | 164.03 |
| 2025-04-11 | 2025-04-30 |
GOOGL250523P00145000
GOOGL250523P00150000
|
2 | 150.00 | 145.00 | 1.275 | 110.000 | 168.47 |
| 2025-05-05 | 2025-05-22 |
GOOGL250613P00155000
GOOGL250613P00160000
|
2 | 160.00 | 155.00 | 1.435 | 146.000 | 174.67 |
| 2025-05-22 | 2025-06-09 |
GOOGL250703P00160000
GOOGL250703P00165000
|
3 | 165.00 | 160.00 | 1.690 | 349.500 | 179.53 |
| 2025-06-09 | 2025-06-26 |
GOOGL250718P00165000
GOOGL250718P00170000
|
2 | 170.00 | 165.00 | 1.225 | -11.000 | 185.06 |
| 2025-06-26 | 2025-07-14 |
GOOGL250808P00165000
GOOGL250808P00170000
|
2 | 170.00 | 165.00 | 1.60 | 116.000 | 201.42 |
| 2025-07-14 | 2025-07-31 |
GOOGL250822P00170000
GOOGL250822P00175000
|
2 | 175.00 | 170.00 | 1.600 | 246.000 | 0 |
| 2025-07-31 | 2025-08-18 |
GOOGL250912P00180000
GOOGL250912P00185000
|
2 | 185.00 | 180.00 | 1.415 | 193.000 | 0 |