| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-08-06 | 2009-09-02 |
GOOGL090919P00440000
GOOGL090919P00450000
|
1 | 450.00 | 440.00 | 4.30 | 65.00 | 491.46 |
| 2014-04-03 | 2014-04-30 |
GOOGL140517P00555000
GOOGL140517P00560000
|
3 | 560.00 | 555.00 | 1.95 | -585.00 | 528.3 |
| 2014-05-01 | 2014-05-28 |
GOOGL140613P00527500
GOOGL140613P00530000
|
6 | 530.00 | 527.50 | 1.00 | 570.00 | 560.35 |
| 2014-05-29 | 2014-06-25 |
GOOGL140711P00560000
GOOGL140711P00562500
|
6 | 562.50 | 560.00 | 1.05 | 405.000 | 586.65 |
| 2014-06-26 | 2014-07-23 |
GOOGL140808P00570000
GOOGL140808P00572500
|
6 | 572.50 | 570.00 | 0.90 | 435.000 | 577.94 |
| 2014-07-24 | 2014-08-20 |
GOOGL140905P00592500
GOOGL140905P00595000
|
6 | 595.00 | 592.50 | 1.00 | -60.00 | 597.78 |
| 2014-08-21 | 2014-09-17 |
GOOGL141003P00580000
GOOGL141003P00582500
|
6 | 582.50 | 580.00 | 0.90 | 210.00 | 586.25 |
| 2014-09-17 | 2014-10-14 |
GOOGL141031P00580000
GOOGL141031P00582500
|
6 | 582.50 | 580.00 | 0.90 | -600.00 | 567.87 |
| 2014-10-14 | 2014-11-10 |
GOOGL141128P00530000
GOOGL141128P00535000
|
3 | 535.00 | 530.00 | 2.05 | 487.500 | 549.08 |
| 2014-11-10 | 2014-12-08 |
GOOGL141220P00545000
GOOGL141220P00550000
|
2 | 550.00 | 545.00 | 1.65 | -500.00 | 520.04 |
| 2014-12-08 | 2015-01-05 |
GOOGL150117P00515000
GOOGL150117P00520000
|
2 | 520.00 | 515.00 | 1.55 | -100.00 | 510.455 |
| 2015-01-05 | 2015-02-02 |
GOOGL150213P00505000
GOOGL150213P00507500
|
5 | 507.50 | 505.00 | 0.800 | 312.500 | 551.16 |
| 2015-02-02 | 2015-03-02 |
GOOGL150313P00520000
GOOGL150313P00522500
|
6 | 522.50 | 520.00 | 1.00 | 600.00 | 553 |
| 2015-03-02 | 2015-03-30 |
GOOGL150410P00565000
GOOGL150410P00567500
|
6 | 567.50 | 565.00 | 1.05 | -270.00 | 548.54 |
| 2015-03-30 | 2015-04-27 |
GOOGL150508P00547500
GOOGL150508P00550000
|
5 | 550.00 | 547.50 | 0.80 | 225.000 | 548.95 |
| 2015-04-27 | 2015-05-26 |
GOOGL150605P00555000
GOOGL150605P00557500
|
6 | 557.50 | 555.00 | 1.00 | -420.00 | 549.53 |
| 2015-05-28 | 2015-06-24 |
GOOGL150710P00542500
GOOGL150710P00545000
|
5 | 545.00 | 542.50 | 0.70 | 137.500 | 556.11 |
| 2015-06-26 | 2015-07-23 |
GOOGL150807P00540000
GOOGL150807P00542500
|
5 | 542.50 | 540.00 | 0.80 | 395.000 | 664.39 |
| 2015-07-27 | 2015-08-24 |
GOOGL150904P00630000
GOOGL150904P00640000
|
1 | 640.00 | 630.00 | 2.95 | -312.500 | 628.96 |
| 2015-08-24 | 2015-09-21 |
GOOGL151002P00590000
GOOGL151002P00600000
|
1 | 600.00 | 590.00 | 3.80 | 370.000 | 656.99 |
| 2015-09-21 | 2015-10-19 |
GOOGL151030P00650000
GOOGL151030P00652500
|
6 | 652.50 | 650.00 | 0.85 | 300.00 | 737.3901 |
| 2015-10-22 | 2015-11-18 |
GOOGL151204P00662500
GOOGL151204P00665000
|
6 | 665.00 | 662.50 | 1.05 | 600.000 | 779.2101 |
| 2015-11-18 | 2015-12-15 |
GOOGL151231P00745000
GOOGL151231P00747500
|
6 | 747.50 | 745.00 | 0.90 | 60.00 | 778.01 |
| 2015-12-15 | 2016-01-11 |
GOOGL160129P00740000
GOOGL160129P00742500
|
5 | 742.50 | 740.00 | 0.80 | -200.00 | 761.35 |
| 2016-01-11 | 2016-02-08 |
GOOGL160219P00710000
GOOGL160219P00715000
|
3 | 715.00 | 710.00 | 1.75 | -225.00 | 722.11 |
| 2016-02-09 | 2016-03-07 |
GOOGL160324P00670000
GOOGL160324P00680000
|
1 | 680.00 | 670.00 | 3.85 | 215.00 | 754.84 |
| 2016-03-07 | 2016-04-04 |
GOOGL160415P00695000
GOOGL160415P00700000
|
3 | 700.00 | 695.00 | 1.85 | 532.500 | 780 |
| 2016-04-05 | 2016-05-02 |
GOOGL160520P00735000
GOOGL160520P00740000
|
3 | 740.00 | 735.00 | 1.80 | -630.00 | 721.7101 |
| 2016-05-02 | 2016-05-31 |
GOOGL160610P00700000
GOOGL160610P00702500
|
5 | 702.50 | 700.00 | 0.80 | 387.500 | 733.19 |
| 2016-05-31 | 2016-06-27 |
GOOGL160715P00730000
GOOGL160715P00735000
|
2 | 735.00 | 730.00 | 1.65 | -675.000 | 735.63 |
| 2016-06-27 | 2016-07-25 |
GOOGL160805P00660000
GOOGL160805P00665000
|
3 | 665.00 | 660.00 | 1.80 | 532.500 | 806.93 |
| 2016-07-25 | 2016-08-22 |
GOOGL160902P00742500
GOOGL160902P00745000
|
6 | 745.00 | 742.50 | 0.85 | 495.000 | 796.8701 |
| 2016-08-26 | 2016-09-22 |
GOOGL161007P00780000
GOOGL161007P00782500
|
6 | 782.50 | 780.00 | 0.90 | 450.000 | 800.7101 |
| 2016-09-22 | 2016-10-19 |
GOOGL161104P00800000
GOOGL161104P00802500
|
6 | 802.50 | 800.00 | 0.95 | 105.000 | 781.1 |
| 2016-10-19 | 2016-11-15 |
GOOGL161202P00807500
GOOGL161202P00810000
|
6 | 810.00 | 807.50 | 0.85 | -1005.000 | 764.4601 |
| 2016-11-15 | 2016-12-12 |
GOOGL161230P00750000
GOOGL161230P00760000
|
1 | 760.00 | 750.00 | 3.10 | 257.500 | 792.45 |
| 2016-12-12 | 2017-01-09 |
GOOGL170120P00790000
GOOGL170120P00795000
|
2 | 795.00 | 790.00 | 1.65 | 265.000 | 828.1701 |
| 2017-01-09 | 2017-02-06 |
GOOGL170217P00805000
GOOGL170217P00810000
|
3 | 810.00 | 805.00 | 1.70 | 180.00 | 846.55 |
| 2017-02-06 | 2017-03-06 |
GOOGL170317P00805000
GOOGL170317P00810000
|
2 | 810.00 | 805.00 | 1.60 | 300.00 | 872.37 |
| 2017-03-07 | 2017-04-03 |
GOOGL170421P00835000
GOOGL170421P00840000
|
3 | 840.00 | 835.00 | 1.70 | 457.500 | 858.9501 |
| 2017-04-03 | 2017-05-01 |
GOOGL170512P00842500
GOOGL170512P00845000
|
6 | 845.00 | 842.50 | 0.95 | 900.00 | 955.14 |
| 2017-05-01 | 2017-05-30 |
GOOGL170609P00920000
GOOGL170609P00922500
|
6 | 922.50 | 920.00 | 0.90 | 510.00 | 970.12 |
| 2017-06-02 | 2017-06-29 |
GOOGL170714P00982500
GOOGL170714P00985000
|
6 | 985.00 | 982.50 | 1.00 | -660.00 | 976.91 |
| 2017-06-30 | 2017-07-27 |
GOOGL170811P00900000
GOOGL170811P00910000
|
1 | 910.00 | 900.00 | 3.90 | 337.500 | 930.09 |
| 2017-07-27 | 2017-08-23 |
GOOGL170908P00937500
GOOGL170908P00940000
|
6 | 940.00 | 937.50 | 0.95 | -30.00 | 941.41 |
| 2017-08-24 | 2017-09-20 |
GOOGL171006P00922500
GOOGL171006P00925000
|
6 | 925.00 | 922.50 | 0.90 | 180.00 | 993.6401 |
| 2017-09-21 | 2017-10-18 |
GOOGL171103P00930000
GOOGL171103P00932500
|
6 | 932.50 | 930.00 | 1.00 | 540.00 | 1049.99 |
| 2017-10-18 | 2017-11-14 |
GOOGL171201P00992500
GOOGL171201P00995000
|
6 | 995.00 | 992.50 | 0.95 | 570.00 | 1025.07 |
| 2017-11-15 | 2017-12-12 |
GOOGL171229P01010000
GOOGL171229P01020000
|
1 | 1020.00 | 1010.00 | 3.25 | 207.500 | 1053.4 |
| 2017-12-12 | 2018-01-08 |
GOOGL180126P01030000
GOOGL180126P01032500
|
6 | 1032.50 | 1030.00 | 0.85 | 465.000 | 1187.56 |
| 2018-01-08 | 2018-02-05 |
GOOGL180216P01090000
GOOGL180216P01095000
|
3 | 1095.00 | 1090.00 | 1.90 | -562.500 | 1095.5 |
| 2018-02-05 | 2018-03-05 |
GOOGL180316P01035000
GOOGL180316P01040000
|
3 | 1040.00 | 1035.00 | 1.80 | 405.00 | 1134.42 |
| 2018-03-05 | 2018-04-02 |
GOOGL180413P01060000
GOOGL180413P01070000
|
1 | 1070.00 | 1060.00 | 3.00 | -475.00 | 1036.04 |
| 2018-04-03 | 2018-04-30 |
GOOGL180518P00990000
GOOGL180518P00995000
|
3 | 995.00 | 990.00 | 1.95 | 180.00 | 1069.64 |
| 2018-04-30 | 2018-05-29 |
GOOGL180608P01002500
GOOGL180608P01005000
|
6 | 1005.00 | 1002.50 | 1.000 | 540.000 | 1132.71 |
| 2018-05-31 | 2018-06-27 |
GOOGL180713P01082500
GOOGL180713P01085000
|
5 | 1085.00 | 1082.50 | 0.70 | 37.500 | 1204.42 |
| 2018-06-28 | 2018-07-25 |
GOOGL180810P01102500
GOOGL180810P01105000
|
6 | 1105.00 | 1102.50 | 0.95 | 570.00 | 1252.51 |
| 2018-07-26 | 2018-08-22 |
GOOGL180907P01267500
GOOGL180907P01270000
|
6 | 1270.00 | 1267.50 | 1.00 | -630.00 | 1177.59 |
| 2018-08-23 | 2018-09-19 |
GOOGL181005P01202500
GOOGL181005P01205000
|
6 | 1205.00 | 1202.50 | 0.90 | -360.00 | 1167.83 |
| 2018-09-19 | 2018-10-16 |
GOOGL181102P01150000
GOOGL181102P01152500
|
6 | 1152.50 | 1150.00 | 1.025 | -255.000 | 1071.49 |
| 2018-10-16 | 2018-11-12 |
GOOGL181130P01110000
GOOGL181130P01112500
|
6 | 1112.50 | 1110.00 | 1.050 | -390.000 | 1109.65 |
| 2018-11-12 | 2018-12-10 |
GOOGL181221P01025000
GOOGL181221P01030000
|
3 | 1030.00 | 1025.00 | 1.85 | 60.00 | 991.25 |
| 2018-12-10 | 2019-01-07 |
GOOGL190118P01025000
GOOGL190118P01030000
|
3 | 1030.00 | 1025.00 | 1.80 | 210.00 | 1107.3 |
| 2019-01-07 | 2019-02-04 |
GOOGL190215P01050000
GOOGL190215P01055000
|
3 | 1055.00 | 1050.00 | 1.80 | 352.500 | 1119.63 |
| 2019-02-04 | 2019-03-04 |
GOOGL190315P01115000
GOOGL190315P01120000
|
3 | 1120.00 | 1115.00 | 2.00 | 360.00 | 1190.3 |
| 2019-03-04 | 2019-04-01 |
GOOGL190412P01135000
GOOGL190412P01137500
|
6 | 1137.50 | 1135.00 | 0.85 | 690.00 | 1222.73 |
| 2019-04-02 | 2019-04-29 |
GOOGL190517P01180000
GOOGL190517P01185000
|
3 | 1185.00 | 1180.00 | 1.80 | 495.00 | 1168.78 |
| 2019-04-29 | 2019-05-28 |
GOOGL190607P01275000
GOOGL190607P01277500
|
6 | 1277.50 | 1275.00 | 1.05 | -690.00 | 1068.37 |
| 2019-05-30 | 2019-06-26 |
GOOGL190712P01102500
GOOGL190712P01105000
|
6 | 1105.00 | 1102.50 | 0.85 | -330.00 | 1145.34 |
| 2019-06-27 | 2019-07-24 |
GOOGL190809P01055000
GOOGL190809P01057500
|
6 | 1057.50 | 1055.00 | 1.05 | 420.00 | 1188.9 |
| 2019-07-25 | 2019-08-21 |
GOOGL190906P01115000
GOOGL190906P01117500
|
6 | 1117.50 | 1115.00 | 1.00 | 480.000 | 1206.32 |
| 2019-08-22 | 2019-09-18 |
GOOGL191004P01172500
GOOGL191004P01175000
|
6 | 1175.00 | 1172.50 | 1.00 | 450.00 | 1210.96 |
| 2019-09-23 | 2019-10-21 |
GOOGL191101P01212500
GOOGL191101P01215000
|
7 | 1215.00 | 1212.50 | 1.10 | 280.00 | 1272.25 |
| 2019-10-31 | 2019-11-27 |
GOOGL191213P01240000
GOOGL191213P01242500
|
5 | 1242.50 | 1240.00 | 0.80 | 337.500 | 1346.87 |
| 2019-11-27 | 2019-12-24 |
GOOGL200110P01292500
GOOGL200110P01295000
|
5 | 1295.00 | 1292.50 | 0.80 | 287.500 | 1428.96 |
| 2019-12-26 | 2020-01-22 |
GOOGL200207P01340000
GOOGL200207P01342500
|
6 | 1342.50 | 1340.00 | 1.05 | 510.00 | 1479.11 |
| 2020-01-23 | 2020-02-19 |
GOOGL200306P01457500
GOOGL200306P01460000
|
6 | 1460.00 | 1457.50 | 0.85 | 330.00 | 1295.74 |
| 2020-02-19 | 2020-03-17 |
GOOGL200403P01502500
GOOGL200403P01505000
|
5 | 1505.00 | 1502.50 | 0.75 | -875.00 | 1092.7 |
| 2020-03-17 | 2020-04-13 |
GOOGL200501P01070000
GOOGL200501P01080000
|
1 | 1080.00 | 1070.00 | 3.95 | 285.00 | 1317.32 |
| 2020-04-13 | 2020-05-11 |
GOOGL200522P01175000
GOOGL200522P01180000
|
3 | 1180.00 | 1175.00 | 1.80 | 532.500 | 1413.24 |
| 2020-05-11 | 2020-06-08 |
GOOGL200619P01370000
GOOGL200619P01375000
|
3 | 1375.00 | 1370.00 | 1.85 | 480.00 | 1424.64 |
| 2020-06-08 | 2020-07-06 |
GOOGL200717P01415000
GOOGL200717P01420000
|
3 | 1420.00 | 1415.00 | 1.95 | 165.00 | 1516.85 |
| 2020-07-09 | 2020-08-05 |
GOOGL200821P01475000
GOOGL200821P01480000
|
3 | 1480.00 | 1475.00 | 1.80 | -150.00 | 1575.57 |
| 2020-08-12 | 2020-09-08 |
GOOGL200925P01470000
GOOGL200925P01475000
|
3 | 1475.00 | 1470.00 | 1.90 | -270.00 | 1439.06 |
| 2020-09-08 | 2020-10-05 |
GOOGL201023P01470000
GOOGL201023P01480000
|
1 | 1480.00 | 1470.00 | 3.25 | -40.00 | 1632.98 |
| 2020-10-05 | 2020-11-02 |
GOOGL201113P01440000
GOOGL201113P01445000
|
3 | 1445.00 | 1440.00 | 2.00 | 585.00 | 1772.26 |
| 2020-11-02 | 2020-11-30 |
GOOGL201211P01580000
GOOGL201211P01585000
|
3 | 1585.00 | 1580.00 | 2.00 | 1552.500 | 1774.8 |
| 2020-11-30 | 2020-12-28 |
GOOGL210108P01715000
GOOGL210108P01720000
|
3 | 1720.00 | 1715.00 | 1.95 | 255.00 | 1797.83 |
| 2020-12-28 | 2021-01-25 |
GOOGL210205P01732500
GOOGL210205P01735000
|
6 | 1735.00 | 1732.50 | 1.05 | 450.00 | 2088.83 |
| 2021-01-25 | 2021-02-22 |
GOOGL210305P01845000
GOOGL210305P01850000
|
3 | 1850.00 | 1845.00 | 2.10 | 570.000 | 2097.07 |
| 2021-02-26 | 2021-03-25 |
GOOGL210409P01960000
GOOGL210409P01970000
|
1 | 1970.00 | 1960.00 | 3.65 | 135.00 | 2270.67 |
| 2021-03-26 | 2021-04-22 |
GOOGL210507P01975000
GOOGL210507P01980000
|
3 | 1980.00 | 1975.00 | 1.85 | 480.00 | 2351.93 |
| 2021-04-22 | 2021-05-19 |
GOOGL210604P02200000
GOOGL210604P02205000
|
2 | 2205.00 | 2200.00 | 1.65 | 100.00 | 2393.57 |
| 2021-05-19 | 2021-06-15 |
GOOGL210702P02225000
GOOGL210702P02227500
|
6 | 2227.50 | 2225.00 | 1.05 | 570.00 | 2505.15 |
| 2021-06-16 | 2021-07-13 |
GOOGL210730P02365000
GOOGL210730P02370000
|
3 | 2370.00 | 2365.00 | 2.05 | 600.00 | 2694.53 |
| 2021-07-13 | 2021-08-09 |
GOOGL210827P02495000
GOOGL210827P02500000
|
3 | 2500.00 | 2495.00 | 1.90 | 555.00 | 2880.08 |
| 2021-08-12 | 2021-09-08 |
GOOGL210924P02695000
GOOGL210924P02700000
|
3 | 2700.00 | 2695.00 | 1.75 | 435.00 | 2844.3 |
| 2021-09-08 | 2021-10-05 |
GOOGL211022P02820000
GOOGL211022P02825000
|
3 | 2825.00 | 2820.00 | 2.00 | -690.00 | 2751.33 |
| 2021-10-08 | 2021-11-04 |
GOOGL211119P02735000
GOOGL211119P02740000
|
2 | 2740.00 | 2735.00 | 1.60 | 270.00 | 2978.53 |
| 2021-11-08 | 2021-12-06 |
GOOGL211223P02920000
GOOGL211223P02925000
|
3 | 2925.00 | 2920.00 | 1.75 | -90.00 | 2938.33 |
| 2021-12-06 | 2022-01-03 |
GOOGL220114P02800000
GOOGL220114P02805000
|
3 | 2805.00 | 2800.00 | 1.75 | 375.00 | 2789.61 |
| 2022-01-03 | 2022-01-31 |
GOOGL220211P02840000
GOOGL220211P02845000
|
3 | 2845.00 | 2840.00 | 1.80 | -615.00 | 2685.65 |
| 2022-01-31 | 2022-02-28 |
GOOGL220311P02640000
GOOGL220311P02645000
|
3 | 2645.00 | 2640.00 | 2.05 | 165.00 | 2597.41 |
| 2022-02-28 | 2022-03-28 |
GOOGL220414P02635000
GOOGL220414P02640000
|
3 | 2640.00 | 2635.00 | 1.70 | 240.00 | 2534.6 |
| 2022-03-28 | 2022-04-25 |
GOOGL220506P02765000
GOOGL220506P02770000
|
3 | 2770.00 | 2765.00 | 2.00 | -750.00 | 2314.93 |
| 2022-04-28 | 2022-05-25 |
GOOGL220610P02310000
GOOGL220610P02315000
|
3 | 2315.00 | 2310.00 | 1.75 | -1110.00 | 2223.23 |
| 2022-05-26 | 2022-06-22 |
GOOGL220708P02100000
GOOGL220708P02105000
|
3 | 2105.00 | 2100.00 | 1.70 | 330.00 | 2387.07 |
| 2022-06-23 | 2022-07-20 |
GOOGL220805P02180000
GOOGL220805P02190000
|
1 | 2190.00 | 2180.00 | 4.00 | -1000.00 | 117.47 |
| 2022-07-21 | 2022-08-17 |
GOOGL220902P00105000
GOOGL220902P00110000
|
2 | 110.00 | 105.00 | 1.35 | 220.00 | 107.85 |
| 2022-08-17 | 2022-09-13 |
GOOGL220930P00116000
GOOGL220930P00117000
|
15 | 117.00 | 116.00 | 0.35 | -1650.00 | 95.65 |
| 2022-09-13 | 2022-10-10 |
GOOGL221028P00100000
GOOGL221028P00101000
|
16 | 101.00 | 100.00 | 0.40 | -280.000 | 96.29 |
| 2022-10-10 | 2022-11-07 |
GOOGL221118P00094000
GOOGL221118P00095000
|
16 | 95.00 | 94.00 | 0.375 | -880.000 | 97.43 |
| 2022-11-07 | 2022-12-05 |
GOOGL221216P00085000
GOOGL221216P00086000
|
15 | 86.00 | 85.00 | 0.345 | 510.000 | 90.26 |
| 2022-12-05 | 2023-01-03 |
GOOGL230113P00096000
GOOGL230113P00097000
|
15 | 97.00 | 96.00 | 0.360 | -697.500 | 92.12 |
| 2023-01-03 | 2023-01-30 |
GOOGL230217P00080000
GOOGL230217P00085000
|
2 | 85.00 | 80.00 | 1.345 | 207.000 | 94.35 |
| 2023-01-30 | 2023-02-27 |
GOOGL230310P00094000
GOOGL230310P00095000
|
16 | 95.00 | 94.00 | 0.400 | -640.000 | 90.63 |
| 2023-03-02 | 2023-03-29 |
GOOGL230414P00089000
GOOGL230414P00090000
|
15 | 90.00 | 89.00 | 0.365 | 502.500 | 108.87 |
| 2023-03-30 | 2023-04-26 |
GOOGL230512P00098000
GOOGL230512P00099000
|
14 | 99.00 | 98.00 | 0.30 | 119.000 | 117.51 |
| 2023-05-01 | 2023-05-30 |
GOOGL230609P00104000
GOOGL230609P00105000
|
16 | 105.00 | 104.00 | 0.395 | 616.000 | 122.23 |
| 2023-06-01 | 2023-06-28 |
GOOGL230714P00121000
GOOGL230714P00122000
|
16 | 122.00 | 121.00 | 0.395 | -264.000 | 125.42 |
| 2023-06-29 | 2023-07-26 |
GOOGL230811P00116000
GOOGL230811P00117000
|
16 | 117.00 | 116.00 | 0.375 | 584.000 | 129.56 |
| 2023-07-28 | 2023-08-24 |
GOOGL230908P00130000
GOOGL230908P00131000
|
14 | 131.00 | 130.00 | 0.305 | -413.000 | 136.38 |
| 2023-08-25 | 2023-09-21 |
GOOGL231006P00127000
GOOGL231006P00128000
|
16 | 128.00 | 127.00 | 0.40 | 160.000 | 137.58 |
| 2023-09-21 | 2023-10-18 |
GOOGL231103P00127000
GOOGL231103P00128000
|
16 | 128.00 | 127.00 | 0.375 | 344.000 | 129.1 |
| 2023-10-19 | 2023-11-15 |
GOOGL231201P00134000
GOOGL231201P00135000
|
15 | 135.00 | 134.00 | 0.350 | -172.500 | 131.86 |
| 2023-11-20 | 2023-12-18 |
GOOGL231229P00133000
GOOGL231229P00134000
|
15 | 134.00 | 133.00 | 0.365 | 82.500 | 139.69 |
| 2023-12-28 | 2024-01-24 |
GOOGL240209P00137000
GOOGL240209P00138000
|
16 | 138.00 | 137.00 | 0.400 | 872.000 | 149 |
| 2024-01-29 | 2024-02-26 |
GOOGL240308P00149000
GOOGL240308P00150000
|
16 | 150.00 | 149.00 | 0.375 | -1000.000 | 135.41 |
| 2024-02-26 | 2024-03-25 |
GOOGL240405P00135000
GOOGL240405P00136000
|
16 | 136.00 | 135.00 | 0.41 | 648.000 | 152.5 |
| 2024-03-25 | 2024-04-22 |
GOOGL240503P00146000
GOOGL240503P00147000
|
17 | 147.00 | 146.00 | 0.425 | 365.500 | 167.24 |
| 2024-04-22 | 2024-05-20 |
GOOGL240531P00145000
GOOGL240531P00150000
|
2 | 150.00 | 145.00 | 1.42 | 283.000 | 172.5 |
| 2024-05-20 | 2024-06-17 |
GOOGL240628P00170000
GOOGL240628P00175000
|
3 | 175.00 | 170.00 | 1.705 | 216.000 | 182.15 |
| 2024-06-18 | 2024-07-15 |
GOOGL240802P00165000
GOOGL240802P00170000
|
2 | 170.00 | 165.00 | 1.420 | 150.000 | 166.66 |
| 2024-07-16 | 2024-08-12 |
GOOGL240830P00175000
GOOGL240830P00180000
|
3 | 180.00 | 175.00 | 1.900 | -607.500 | 163.38 |
| 2024-08-12 | 2024-09-09 |
GOOGL240920P00155000
GOOGL240920P00160000
|
2 | 160.00 | 155.00 | 1.505 | -604.000 | 163.59 |
| 2024-09-10 | 2024-10-07 |
GOOGL241025P00140000
GOOGL241025P00145000
|
2 | 145.00 | 140.00 | 1.485 | 249.000 | 165.27 |
| 2024-10-07 | 2024-11-04 |
GOOGL241115P00155000
GOOGL241115P00160000
|
3 | 160.00 | 155.00 | 1.775 | 432.000 | 172.49 |
| 2024-11-04 | 2024-12-02 |
GOOGL241213P00160000
GOOGL241213P00165000
|
2 | 165.00 | 160.00 | 1.445 | 209.000 | 189.82 |
| 2024-12-04 | 2024-12-31 |
GOOGL250117P00165000
GOOGL250117P00170000
|
2 | 170.00 | 165.00 | 1.355 | 243.000 | 196 |
| 2025-01-03 | 2025-01-30 |
GOOGL250214P00180000
GOOGL250214P00185000
|
3 | 185.00 | 180.00 | 1.88 | 357.00 | 185.23 |
| 2025-01-30 | 2025-02-26 |
GOOGL250314P00190000
GOOGL250314P00195000
|
3 | 195.00 | 190.00 | 1.90 | -750.00 | 165.49 |
| 2025-02-27 | 2025-03-26 |
GOOGL250411P00160000
GOOGL250411P00165000
|
3 | 165.00 | 160.00 | 1.75 | -37.500 | 157.14 |
| 2025-03-27 | 2025-04-23 |
GOOGL250509P00150000
GOOGL250509P00155000
|
2 | 155.00 | 150.00 | 1.20 | -170.000 | 152.75 |
| 2025-04-24 | 2025-05-21 |
GOOGL250606P00150000
GOOGL250606P00155000
|
3 | 155.00 | 150.00 | 1.725 | 423.000 | 173.68 |
| 2025-05-22 | 2025-06-18 |
GOOGL250703P00160000
GOOGL250703P00165000
|
3 | 165.00 | 160.00 | 1.690 | 333.000 | 179.53 |
| 2025-06-18 | 2025-07-15 |
GOOGL250801P00165000
GOOGL250801P00170000
|
3 | 170.00 | 165.00 | 1.825 | 313.500 | 189.13 |
| 2025-07-15 | 2025-08-11 |
GOOGL250829P00170000
GOOGL250829P00175000
|
3 | 175.00 | 170.00 | 1.725 | 468.000 | 0 |