| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2009-08-06 | 2009-08-13 |
GOOGL090919P00440000
GOOGL090919P00450000
|
1 | 450.00 | 440.00 | 4.30 | 140.00 | 491.46 |
| 2014-04-03 | 2014-04-10 |
GOOGL140517P00555000
GOOGL140517P00560000
|
3 | 560.00 | 555.00 | 1.95 | -217.500 | 528.3 |
| 2014-04-10 | 2014-04-17 |
GOOGL140523P00530000
GOOGL140523P00532500
|
6 | 532.50 | 530.00 | 1.00 | 60.00 | 563.8 |
| 2014-04-24 | 2014-05-01 |
GOOGL140606P00522500
GOOGL140606P00525000
|
6 | 525.00 | 522.50 | 1.00 | -90.00 | 566.03 |
| 2014-05-01 | 2014-05-08 |
GOOGL140613P00527500
GOOGL140613P00530000
|
6 | 530.00 | 527.50 | 1.00 | -300.00 | 560.35 |
| 2014-05-08 | 2014-05-15 |
GOOGL140621P00505000
GOOGL140621P00510000
|
2 | 510.00 | 505.00 | 1.65 | 120.00 | 566.52 |
| 2014-05-15 | 2014-05-22 |
GOOGL140627P00517500
GOOGL140627P00520000
|
6 | 520.00 | 517.50 | 0.95 | 360.00 | 585.69 |
| 2014-05-22 | 2014-05-29 |
GOOGL140703P00545000
GOOGL140703P00547500
|
6 | 547.50 | 545.00 | 0.95 | 330.00 | 593.08 |
| 2014-05-29 | 2014-06-05 |
GOOGL140711P00560000
GOOGL140711P00562500
|
6 | 562.50 | 560.00 | 1.05 | 0.00 | 586.65 |
| 2014-06-05 | 2014-06-12 |
GOOGL140719P00545000
GOOGL140719P00550000
|
3 | 550.00 | 545.00 | 1.70 | -52.500 | 605.11 |
| 2014-06-12 | 2014-06-19 |
GOOGL140725P00545000
GOOGL140725P00547500
|
5 | 547.50 | 545.00 | 0.75 | -50.00 | 598.08 |
| 2014-06-19 | 2014-06-26 |
GOOGL140801P00550000
GOOGL140801P00552500
|
6 | 552.50 | 550.00 | 0.90 | 270.00 | 573.6 |
| 2014-06-26 | 2014-07-03 |
GOOGL140808P00570000
GOOGL140808P00572500
|
6 | 572.50 | 570.00 | 0.90 | -60.00 | 577.94 |
| 2014-07-03 | 2014-07-10 |
GOOGL140816P00575000
GOOGL140816P00580000
|
3 | 580.00 | 575.00 | 1.75 | -165.00 | 583.71 |
| 2014-07-10 | 2014-07-17 |
GOOGL140822P00567500
GOOGL140822P00570000
|
6 | 570.00 | 567.50 | 0.95 | 120.00 | 592.54 |
| 2014-07-17 | 2014-07-24 |
GOOGL140829P00567500
GOOGL140829P00570000
|
6 | 570.00 | 567.50 | 0.85 | 315.000 | 582.36 |
| 2014-07-24 | 2014-07-31 |
GOOGL140905P00592500
GOOGL140905P00595000
|
6 | 595.00 | 592.50 | 1.00 | -330.00 | 597.78 |
| 2014-07-31 | 2014-08-07 |
GOOGL140912P00567500
GOOGL140912P00570000
|
6 | 570.00 | 567.50 | 0.85 | 0.00 | 584.9 |
| 2014-08-07 | 2014-08-14 |
GOOGL140920P00555000
GOOGL140920P00560000
|
3 | 560.00 | 555.00 | 1.75 | 232.500 | 605.4 |
| 2014-08-15 | 2014-08-22 |
GOOGL140926P00572500
GOOGL140926P00575000
|
6 | 575.00 | 572.50 | 1.05 | 390.00 | 587.9 |
| 2014-08-22 | 2014-08-29 |
GOOGL141003P00582500
GOOGL141003P00585000
|
6 | 585.00 | 582.50 | 0.85 | -240.00 | 586.25 |
| 2014-09-03 | 2014-09-10 |
GOOGL141018P00570000
GOOGL141018P00575000
|
3 | 575.00 | 570.00 | 1.70 | 60.00 | 522.97 |
| 2014-09-10 | 2014-09-17 |
GOOGL141024P00580000
GOOGL141024P00582500
|
7 | 582.50 | 580.00 | 1.10 | 35.00 | 548.9 |
| 2014-09-17 | 2014-09-24 |
GOOGL141031P00580000
GOOGL141031P00582500
|
6 | 582.50 | 580.00 | 0.90 | 90.00 | 567.87 |
| 2014-09-25 | 2014-10-02 |
GOOGL141107P00572500
GOOGL141107P00575000
|
6 | 575.00 | 572.50 | 0.95 | -30.00 | 551.82 |
| 2014-10-02 | 2014-10-09 |
GOOGL141114P00567500
GOOGL141114P00570000
|
6 | 570.00 | 567.50 | 0.90 | -120.00 | 555.19 |
| 2014-10-09 | 2014-10-16 |
GOOGL141122P00550000
GOOGL141122P00555000
|
3 | 555.00 | 550.00 | 1.70 | -330.00 | 545.89 |
| 2014-10-16 | 2014-10-23 |
GOOGL141128P00520000
GOOGL141128P00522500
|
6 | 522.50 | 520.00 | 1.05 | 420.00 | 549.08 |
| 2014-10-24 | 2014-10-31 |
GOOGL141205P00537500
GOOGL141205P00540000
|
6 | 540.00 | 537.50 | 0.85 | 300.00 | 528.08 |
| 2014-10-31 | 2014-11-07 |
GOOGL141212P00557500
GOOGL141212P00560000
|
6 | 560.00 | 557.50 | 1.00 | -270.00 | 521.51 |
| 2014-11-07 | 2014-11-14 |
GOOGL141220P00535000
GOOGL141220P00540000
|
2 | 540.00 | 535.00 | 1.60 | 60.00 | 520.04 |
| 2014-11-14 | 2014-11-21 |
GOOGL141226P00545000
GOOGL141226P00547500
|
6 | 547.50 | 545.00 | 0.95 | -90.00 | 541.52 |
| 2014-11-21 | 2014-11-28 |
GOOGL150102P00535000
GOOGL150102P00537500
|
6 | 537.50 | 535.00 | 0.90 | 150.00 | 529.55 |
| 2014-11-28 | 2014-12-05 |
GOOGL150109P00537500
GOOGL150109P00540000
|
6 | 540.00 | 537.50 | 0.85 | -120.00 | 500.72 |
| 2014-12-05 | 2014-12-12 |
GOOGL150117P00515000
GOOGL150117P00520000
|
3 | 520.00 | 515.00 | 1.70 | -105.00 | 510.455 |
| 2014-12-12 | 2014-12-19 |
GOOGL150123P00507500
GOOGL150123P00510000
|
6 | 510.00 | 507.50 | 0.85 | 150.00 | 541.95 |
| 2014-12-19 | 2014-12-26 |
GOOGL150130P00505000
GOOGL150130P00507500
|
6 | 507.50 | 505.00 | 1.00 | 330.00 | 537.55 |
| 2014-12-26 | 2015-01-02 |
GOOGL150206P00527500
GOOGL150206P00530000
|
6 | 530.00 | 527.50 | 0.90 | -60.00 | 533.875 |
| 2015-01-05 | 2015-01-12 |
GOOGL150213P00505000
GOOGL150213P00507500
|
5 | 507.50 | 505.00 | 0.800 | -325.000 | 551.16 |
| 2015-01-12 | 2015-01-20 |
GOOGL150220P00480000
GOOGL150220P00485000
|
3 | 485.00 | 480.00 | 1.725 | 187.500 | 541.8 |
| 2015-01-23 | 2015-01-30 |
GOOGL150306P00530000
GOOGL150306P00532500
|
6 | 532.50 | 530.00 | 0.85 | -120.00 | 572.9 |
| 2015-02-02 | 2015-02-09 |
GOOGL150313P00520000
GOOGL150313P00522500
|
6 | 522.50 | 520.00 | 1.00 | 0.00 | 553 |
| 2015-02-09 | 2015-02-17 |
GOOGL150320P00515000
GOOGL150320P00520000
|
2 | 520.00 | 515.00 | 1.65 | 180.00 | 564.95 |
| 2015-02-17 | 2015-02-24 |
GOOGL150402P00535000
GOOGL150402P00537500
|
6 | 537.50 | 535.00 | 0.85 | -120.00 | 541.31 |
| 2015-02-26 | 2015-03-05 |
GOOGL150410P00547500
GOOGL150410P00550000
|
6 | 550.00 | 547.50 | 0.90 | 330.00 | 548.54 |
| 2015-03-05 | 2015-03-12 |
GOOGL150417P00565000
GOOGL150417P00570000
|
3 | 570.00 | 565.00 | 1.75 | -300.00 | 532.74 |
| 2015-03-12 | 2015-03-19 |
GOOGL150424P00547500
GOOGL150424P00550000
|
6 | 550.00 | 547.50 | 0.90 | -90.00 | 573.66 |
| 2015-03-19 | 2015-03-26 |
GOOGL150501P00550000
GOOGL150501P00552500
|
6 | 552.50 | 550.00 | 0.95 | 30.00 | 551.16 |
| 2015-03-26 | 2015-04-02 |
GOOGL150508P00550000
GOOGL150508P00552500
|
6 | 552.50 | 550.00 | 0.95 | -360.00 | 548.95 |
| 2015-04-02 | 2015-04-09 |
GOOGL150515P00525000
GOOGL150515P00530000
|
3 | 530.00 | 525.00 | 1.80 | 105.00 | 546.49 |
| 2015-04-09 | 2015-04-16 |
GOOGL150522P00535000
GOOGL150522P00537500
|
6 | 537.50 | 535.00 | 1.00 | 0.00 | 554.52 |
| 2015-04-16 | 2015-04-23 |
GOOGL150529P00530000
GOOGL150529P00532500
|
6 | 532.50 | 530.00 | 0.95 | 180.00 | 545.32 |
| 2015-04-23 | 2015-04-30 |
GOOGL150605P00545000
GOOGL150605P00547500
|
6 | 547.50 | 545.00 | 1.05 | -90.00 | 549.53 |
| 2015-04-30 | 2015-05-07 |
GOOGL150612P00537500
GOOGL150612P00540000
|
6 | 540.00 | 537.50 | 1.00 | -60.00 | 547.47 |
| 2015-05-07 | 2015-05-14 |
GOOGL150619P00525000
GOOGL150619P00530000
|
2 | 530.00 | 525.00 | 1.65 | 110.00 | 557.52 |
| 2015-05-14 | 2015-05-21 |
GOOGL150626P00537500
GOOGL150626P00540000
|
5 | 540.00 | 537.50 | 0.70 | 0.00 | 553.06 |
| 2015-05-21 | 2015-05-28 |
GOOGL150702P00545000
GOOGL150702P00547500
|
6 | 547.50 | 545.00 | 1.05 | 120.00 | 547.34 |
| 2015-05-28 | 2015-06-04 |
GOOGL150710P00542500
GOOGL150710P00545000
|
5 | 545.00 | 542.50 | 0.70 | -75.00 | 556.11 |
| 2015-06-04 | 2015-06-11 |
GOOGL150717P00535000
GOOGL150717P00540000
|
3 | 540.00 | 535.00 | 1.70 | 15.00 | 699.62 |
| 2015-06-11 | 2015-06-18 |
GOOGL150724P00537500
GOOGL150724P00540000
|
5 | 540.00 | 537.50 | 0.75 | 50.00 | 654.77 |
| 2015-06-18 | 2015-06-25 |
GOOGL150731P00545000
GOOGL150731P00547500
|
6 | 547.50 | 545.00 | 1.05 | 270.00 | 657.5 |
| 2015-06-26 | 2015-07-06 |
GOOGL150807P00540000
GOOGL150807P00542500
|
5 | 542.50 | 540.00 | 0.80 | -300.00 | 664.39 |
| 2015-07-07 | 2015-07-14 |
GOOGL150821P00535000
GOOGL150821P00540000
|
3 | 540.00 | 535.00 | 1.85 | 360.00 | 644.0301 |
| 2015-07-14 | 2015-07-21 |
GOOGL150828P00570000
GOOGL150828P00572500
|
6 | 572.50 | 570.00 | 0.95 | 555.000 | 659.69 |
| 2015-07-27 | 2015-08-03 |
GOOGL150904P00630000
GOOGL150904P00640000
|
1 | 640.00 | 630.00 | 2.95 | 60.00 | 628.96 |
| 2015-08-04 | 2015-08-11 |
GOOGL150918P00645000
GOOGL150918P00650000
|
3 | 650.00 | 645.00 | 1.85 | 285.00 | 660.92 |
| 2015-08-12 | 2015-08-19 |
GOOGL150925P00675000
GOOGL150925P00677500
|
6 | 677.50 | 675.00 | 0.90 | 60.00 | 640.1501 |
| 2015-08-19 | 2015-08-26 |
GOOGL151002P00680000
GOOGL151002P00682500
|
6 | 682.50 | 680.00 | 1.00 | -480.00 | 656.99 |
| 2015-08-28 | 2015-09-04 |
GOOGL151009P00642500
GOOGL151009P00645000
|
6 | 645.00 | 642.50 | 1.00 | -240.00 | 671.24 |
| 2015-09-04 | 2015-09-11 |
GOOGL151016P00605000
GOOGL151016P00610000
|
3 | 610.00 | 605.00 | 1.825 | 187.500 | 695.3201 |
| 2015-09-11 | 2015-09-18 |
GOOGL151023P00637500
GOOGL151023P00640000
|
6 | 640.00 | 637.50 | 0.95 | 60.00 | 719.3301 |
| 2015-09-18 | 2015-09-25 |
GOOGL151030P00645000
GOOGL151030P00647500
|
6 | 647.50 | 645.00 | 0.95 | -270.00 | 737.3901 |
| 2015-09-25 | 2015-10-02 |
GOOGL151106P00622500
GOOGL151106P00625000
|
6 | 625.00 | 622.50 | 0.95 | 30.00 | 761.6 |
| 2015-10-02 | 2015-10-09 |
GOOGL151113P00637500
GOOGL151113P00640000
|
6 | 640.00 | 637.50 | 1.00 | 150.00 | 740.0701 |
| 2015-10-09 | 2015-10-16 |
GOOGL151120P00650000
GOOGL151120P00655000
|
3 | 655.00 | 650.00 | 1.90 | 180.00 | 777.0001 |
| 2015-10-16 | 2015-10-23 |
GOOGL151127P00677500
GOOGL151127P00680000
|
6 | 680.00 | 677.50 | 0.95 | 300.00 | 771.97 |
| 2015-10-26 | 2015-11-02 |
GOOGL151204P00717500
GOOGL151204P00720000
|
6 | 720.00 | 717.50 | 1.05 | 300.00 | 779.2101 |
| 2015-11-02 | 2015-11-09 |
GOOGL151211P00732500
GOOGL151211P00735000
|
6 | 735.00 | 732.50 | 1.00 | 210.00 | 750.42 |
| 2015-11-09 | 2015-11-16 |
GOOGL151224P00740000
GOOGL151224P00742500
|
6 | 742.50 | 740.00 | 0.95 | 60.00 | 765.8401 |
| 2015-11-16 | 2015-11-23 |
GOOGL151231P00735000
GOOGL151231P00737500
|
5 | 737.50 | 735.00 | 0.80 | 200.00 | 778.01 |
| 2015-11-27 | 2015-12-04 |
GOOGL160108P00757500
GOOGL160108P00760000
|
6 | 760.00 | 757.50 | 0.85 | 90.00 | 730.91 |
| 2015-12-04 | 2015-12-11 |
GOOGL160115P00760000
GOOGL160115P00765000
|
3 | 765.00 | 760.00 | 1.85 | -255.00 | 710.4901 |
| 2015-12-11 | 2015-12-18 |
GOOGL160122P00732500
GOOGL160122P00735000
|
5 | 735.00 | 732.50 | 0.75 | 75.00 | 745.4601 |
| 2015-12-18 | 2015-12-28 |
GOOGL160129P00737500
GOOGL160129P00740000
|
6 | 740.00 | 737.50 | 1.05 | 240.00 | 761.35 |
| 2015-12-28 | 2016-01-04 |
GOOGL160205P00762500
GOOGL160205P00765000
|
6 | 765.00 | 762.50 | 1.025 | -75.000 | 703.76 |
| 2016-01-05 | 2016-01-12 |
GOOGL160219P00735000
GOOGL160219P00740000
|
3 | 740.00 | 735.00 | 1.95 | -75.00 | 722.11 |
| 2016-01-13 | 2016-01-20 |
GOOGL160226P00690000
GOOGL160226P00700000
|
1 | 700.00 | 690.00 | 3.65 | -5.00 | 724.86 |
| 2016-01-22 | 2016-01-29 |
GOOGL160304P00725000
GOOGL160304P00727500
|
7 | 727.50 | 725.00 | 1.10 | 210.00 | 730.22 |
| 2016-02-01 | 2016-02-08 |
GOOGL160311P00750000
GOOGL160311P00752500
|
6 | 752.50 | 750.00 | 1.05 | -510.00 | 744.87 |
| 2016-02-09 | 2016-02-16 |
GOOGL160324P00670000
GOOGL160324P00680000
|
1 | 680.00 | 670.00 | 3.85 | 120.00 | 754.84 |
| 2016-02-16 | 2016-02-23 |
GOOGL160401P00700000
GOOGL160401P00702500
|
6 | 702.50 | 700.00 | 1.05 | 60.00 | 769.67 |
| 2016-02-25 | 2016-03-03 |
GOOGL160408P00712500
GOOGL160408P00715000
|
6 | 715.00 | 712.50 | 0.90 | -30.00 | 759.47 |
| 2016-03-03 | 2016-03-10 |
GOOGL160415P00710000
GOOGL160415P00715000
|
2 | 715.00 | 710.00 | 1.55 | -30.00 | 780 |
| 2016-03-14 | 2016-03-21 |
GOOGL160422P00732500
GOOGL160422P00735000
|
6 | 735.00 | 732.50 | 1.05 | 240.00 | 737.77 |
| 2016-03-24 | 2016-03-31 |
GOOGL160506P00737500
GOOGL160506P00740000
|
6 | 740.00 | 737.50 | 1.00 | 120.00 | 725.18 |
| 2016-03-31 | 2016-04-07 |
GOOGL160513P00745000
GOOGL160513P00747500
|
6 | 747.50 | 745.00 | 0.90 | -90.00 | 724.83 |
| 2016-04-07 | 2016-04-14 |
GOOGL160520P00740000
GOOGL160520P00745000
|
3 | 745.00 | 740.00 | 1.80 | 105.00 | 721.7101 |
| 2016-04-14 | 2016-04-21 |
GOOGL160527P00757500
GOOGL160527P00760000
|
6 | 760.00 | 757.50 | 0.95 | -60.00 | 747.6 |
| 2016-04-21 | 2016-04-28 |
GOOGL160603P00762500
GOOGL160603P00765000
|
6 | 765.00 | 762.50 | 0.90 | -720.00 | 735.86 |
| 2016-04-28 | 2016-05-05 |
GOOGL160610P00690000
GOOGL160610P00692500
|
6 | 692.50 | 690.00 | 1.00 | 240.00 | 733.19 |
| 2016-05-05 | 2016-05-12 |
GOOGL160617P00695000
GOOGL160617P00700000
|
3 | 700.00 | 695.00 | 1.70 | 180.00 | 704.25 |
| 2016-05-13 | 2016-05-20 |
GOOGL160624P00710000
GOOGL160624P00712500
|
6 | 712.50 | 710.00 | 0.85 | 0.00 | 685.2001 |
| 2016-05-20 | 2016-05-27 |
GOOGL160701P00707500
GOOGL160701P00710000
|
6 | 710.00 | 707.50 | 1.00 | 360.00 | 710.25 |
| 2016-05-27 | 2016-06-03 |
GOOGL160708P00735000
GOOGL160708P00737500
|
6 | 737.50 | 735.00 | 0.90 | -210.00 | 717.7801 |
| 2016-06-03 | 2016-06-10 |
GOOGL160715P00720000
GOOGL160715P00725000
|
3 | 725.00 | 720.00 | 1.70 | -30.00 | 735.63 |
| 2016-06-16 | 2016-06-23 |
GOOGL160729P00705000
GOOGL160729P00710000
|
3 | 710.00 | 705.00 | 1.90 | -90.00 | 791.34 |
| 2016-06-23 | 2016-06-30 |
GOOGL160805P00697500
GOOGL160805P00700000
|
6 | 700.00 | 697.50 | 0.85 | -60.00 | 806.93 |
| 2016-06-30 | 2016-07-07 |
GOOGL160812P00687500
GOOGL160812P00690000
|
6 | 690.00 | 687.50 | 1.05 | 90.00 | 807.0501 |
| 2016-07-07 | 2016-07-14 |
GOOGL160819P00685000
GOOGL160819P00690000
|
2 | 690.00 | 685.00 | 1.65 | 170.00 | 799.65 |
| 2016-07-14 | 2016-07-21 |
GOOGL160826P00720000
GOOGL160826P00722500
|
6 | 722.50 | 720.00 | 1.00 | 330.00 | 793.22 |
| 2016-07-21 | 2016-07-28 |
GOOGL160902P00737500
GOOGL160902P00740000
|
6 | 740.00 | 737.50 | 1.025 | 135.000 | 796.8701 |
| 2016-07-29 | 2016-08-05 |
GOOGL160909P00780000
GOOGL160909P00782500
|
5 | 782.50 | 780.00 | 0.725 | 62.500 | 788.48 |
| 2016-08-05 | 2016-08-12 |
GOOGL160916P00790000
GOOGL160916P00795000
|
2 | 795.00 | 790.00 | 1.60 | 50.00 | 797.97 |
| 2016-08-15 | 2016-08-22 |
GOOGL160923P00792500
GOOGL160923P00795000
|
6 | 795.00 | 792.50 | 1.05 | 0.00 | 814.96 |
| 2016-08-26 | 2016-09-02 |
GOOGL161007P00780000
GOOGL161007P00782500
|
6 | 782.50 | 780.00 | 0.90 | 150.00 | 800.7101 |
| 2016-09-02 | 2016-09-09 |
GOOGL161014P00785000
GOOGL161014P00787500
|
6 | 787.50 | 785.00 | 0.85 | 30.00 | 804.6 |
| 2016-09-09 | 2016-09-16 |
GOOGL161021P00770000
GOOGL161021P00775000
|
3 | 775.00 | 770.00 | 1.75 | 225.00 | 824.06 |
| 2016-09-16 | 2016-09-23 |
GOOGL161028P00780000
GOOGL161028P00782500
|
6 | 782.50 | 780.00 | 0.85 | 120.00 | 819.56 |
| 2016-09-26 | 2016-10-03 |
GOOGL161104P00785000
GOOGL161104P00787500
|
6 | 787.50 | 785.00 | 0.90 | -240.00 | 781.1 |
| 2016-10-04 | 2016-10-11 |
GOOGL161118P00780000
GOOGL161118P00785000
|
3 | 785.00 | 780.00 | 1.75 | 45.00 | 775.97 |
| 2016-10-11 | 2016-10-18 |
GOOGL161125P00792500
GOOGL161125P00795000
|
6 | 795.00 | 792.50 | 0.95 | 90.00 | 780.23 |
| 2016-10-18 | 2016-10-25 |
GOOGL161202P00802500
GOOGL161202P00805000
|
6 | 805.00 | 802.50 | 1.00 | 210.00 | 764.4601 |
| 2016-10-27 | 2016-11-03 |
GOOGL161209P00800000
GOOGL161209P00802500
|
5 | 802.50 | 800.00 | 0.75 | -425.00 | 809.45 |
| 2016-11-03 | 2016-11-10 |
GOOGL161216P00765000
GOOGL161216P00770000
|
3 | 770.00 | 765.00 | 1.80 | -30.00 | 809.84 |
| 2016-11-10 | 2016-11-17 |
GOOGL161223P00765000
GOOGL161223P00767500
|
6 | 767.50 | 765.00 | 0.90 | 30.00 | 807.8 |
| 2016-11-18 | 2016-11-25 |
GOOGL161230P00750000
GOOGL161230P00760000
|
1 | 760.00 | 750.00 | 3.05 | 60.00 | 792.45 |
| 2016-11-28 | 2016-12-05 |
GOOGL170106P00772500
GOOGL170106P00775000
|
6 | 775.00 | 772.50 | 0.85 | -150.00 | 825.21 |
| 2016-12-05 | 2016-12-12 |
GOOGL170113P00765000
GOOGL170113P00767500
|
6 | 767.50 | 765.00 | 0.85 | 300.00 | 830.94 |
| 2016-12-12 | 2016-12-19 |
GOOGL170120P00790000
GOOGL170120P00795000
|
2 | 795.00 | 790.00 | 1.65 | 70.00 | 828.1701 |
| 2016-12-19 | 2016-12-27 |
GOOGL170127P00795000
GOOGL170127P00797500
|
6 | 797.50 | 795.00 | 0.90 | -15.000 | 845.03 |
| 2016-12-29 | 2017-01-05 |
GOOGL170210P00785000
GOOGL170210P00787500
|
6 | 787.50 | 785.00 | 0.90 | 90.00 | 834.85 |
| 2017-01-05 | 2017-01-12 |
GOOGL170217P00790000
GOOGL170217P00795000
|
3 | 795.00 | 790.00 | 1.70 | 120.00 | 846.55 |
| 2017-01-12 | 2017-01-19 |
GOOGL170224P00812500
GOOGL170224P00815000
|
6 | 815.00 | 812.50 | 0.95 | 0.00 | 847.81 |
| 2017-01-19 | 2017-01-26 |
GOOGL170303P00807500
GOOGL170303P00810000
|
6 | 810.00 | 807.50 | 0.90 | 90.00 | 849.0801 |
| 2017-01-26 | 2017-02-02 |
GOOGL170310P00840000
GOOGL170310P00842500
|
6 | 842.50 | 840.00 | 0.85 | -630.00 | 861.405 |
| 2017-02-02 | 2017-02-09 |
GOOGL170317P00800000
GOOGL170317P00805000
|
2 | 805.00 | 800.00 | 1.65 | 130.00 | 872.37 |
| 2017-02-09 | 2017-02-16 |
GOOGL170324P00817500
GOOGL170324P00820000
|
6 | 820.00 | 817.50 | 0.95 | 240.00 | 835.14 |
| 2017-02-16 | 2017-02-23 |
GOOGL170331P00830000
GOOGL170331P00832500
|
6 | 832.50 | 830.00 | 0.90 | 180.00 | 847.8 |
| 2017-02-23 | 2017-03-02 |
GOOGL170407P00837500
GOOGL170407P00840000
|
6 | 840.00 | 837.50 | 0.90 | 60.00 | 842.1 |
| 2017-03-02 | 2017-03-09 |
GOOGL170413P00837500
GOOGL170413P00840000
|
6 | 840.00 | 837.50 | 0.85 | 150.00 | 840.18 |
| 2017-03-09 | 2017-03-16 |
GOOGL170421P00840000
GOOGL170421P00845000
|
3 | 845.00 | 840.00 | 1.70 | -165.00 | 858.9501 |
| 2017-03-24 | 2017-03-31 |
GOOGL170505P00820000
GOOGL170505P00822500
|
5 | 822.50 | 820.00 | 0.75 | 50.00 | 950.2801 |
| 2017-04-03 | 2017-04-10 |
GOOGL170512P00842500
GOOGL170512P00845000
|
6 | 845.00 | 842.50 | 0.95 | -240.00 | 955.14 |
| 2017-04-10 | 2017-04-17 |
GOOGL170519P00825000
GOOGL170519P00830000
|
3 | 830.00 | 825.00 | 1.75 | 150.00 | 954.65 |
| 2017-04-18 | 2017-04-25 |
GOOGL170602P00837500
GOOGL170602P00840000
|
6 | 840.00 | 837.50 | 1.00 | 630.00 | 996.12 |
| 2017-04-28 | 2017-05-05 |
GOOGL170609P00912500
GOOGL170609P00915000
|
6 | 915.00 | 912.50 | 1.000 | 345.000 | 970.12 |
| 2017-05-08 | 2017-05-15 |
GOOGL170616P00940000
GOOGL170616P00945000
|
3 | 945.00 | 940.00 | 1.675 | 82.500 | 958.62 |
| 2017-05-19 | 2017-05-26 |
GOOGL170630P00940000
GOOGL170630P00942500
|
6 | 942.50 | 940.00 | 0.90 | 450.00 | 929.6801 |
| 2017-05-26 | 2017-06-02 |
GOOGL170707P00980000
GOOGL170707P00982500
|
6 | 982.50 | 980.00 | 0.90 | -60.00 | 940.81 |
| 2017-06-02 | 2017-06-09 |
GOOGL170714P00982500
GOOGL170714P00985000
|
6 | 985.00 | 982.50 | 1.00 | -255.000 | 976.91 |
| 2017-06-09 | 2017-06-16 |
GOOGL170721P00950000
GOOGL170721P00955000
|
3 | 955.00 | 950.00 | 1.90 | -30.00 | 993.84 |
| 2017-06-19 | 2017-06-26 |
GOOGL170728P00957500
GOOGL170728P00960000
|
6 | 960.00 | 957.50 | 0.85 | -180.00 | 958.33 |
| 2017-06-26 | 2017-07-03 |
GOOGL170804P00952500
GOOGL170804P00955000
|
6 | 955.00 | 952.50 | 0.85 | -540.00 | 945.79 |
| 2017-07-03 | 2017-07-10 |
GOOGL170811P00890000
GOOGL170811P00900000
|
1 | 900.00 | 890.00 | 3.45 | 115.00 | 930.09 |
| 2017-07-10 | 2017-07-17 |
GOOGL170818P00930000
GOOGL170818P00935000
|
3 | 935.00 | 930.00 | 1.95 | 240.00 | 926.1801 |
| 2017-07-17 | 2017-07-24 |
GOOGL170825P00957500
GOOGL170825P00960000
|
6 | 960.00 | 957.50 | 0.90 | 60.00 | 930.5 |
| 2017-07-24 | 2017-07-31 |
GOOGL170901P00980000
GOOGL170901P00982500
|
6 | 982.50 | 980.00 | 0.90 | -360.00 | 951.99 |
| 2017-07-31 | 2017-08-07 |
GOOGL170908P00930000
GOOGL170908P00932500
|
6 | 932.50 | 930.00 | 0.90 | 120.00 | 941.41 |
| 2017-08-07 | 2017-08-14 |
GOOGL170915P00930000
GOOGL170915P00935000
|
2 | 935.00 | 930.00 | 1.60 | -70.00 | 935.29 |
| 2017-08-15 | 2017-08-22 |
GOOGL170929P00922500
GOOGL170929P00925000
|
6 | 925.00 | 922.50 | 0.95 | 210.00 | 973.72 |
| 2017-08-24 | 2017-08-31 |
GOOGL171006P00922500
GOOGL171006P00925000
|
6 | 925.00 | 922.50 | 0.90 | 390.00 | 993.6401 |
| 2017-08-31 | 2017-09-07 |
GOOGL171013P00940000
GOOGL171013P00942500
|
6 | 942.50 | 940.00 | 1.05 | -240.00 | 1007.87 |
| 2017-09-07 | 2017-09-14 |
GOOGL171020P00930000
GOOGL171020P00935000
|
3 | 935.00 | 930.00 | 1.85 | -75.00 | 1005.07 |
| 2017-09-14 | 2017-09-21 |
GOOGL171027P00922500
GOOGL171027P00925000
|
6 | 925.00 | 922.50 | 0.95 | 120.00 | 1033.67 |
| 2017-09-21 | 2017-09-28 |
GOOGL171103P00930000
GOOGL171103P00932500
|
6 | 932.50 | 930.00 | 1.00 | 510.00 | 1049.99 |
| 2017-09-28 | 2017-10-05 |
GOOGL171110P00945000
GOOGL171110P00947500
|
5 | 947.50 | 945.00 | 0.80 | 75.00 | 1044.15 |
| 2017-10-06 | 2017-10-13 |
GOOGL171117P00970000
GOOGL171117P00975000
|
3 | 975.00 | 970.00 | 1.80 | 120.00 | 1035.89 |
| 2017-10-18 | 2017-10-25 |
GOOGL171201P00992500
GOOGL171201P00995000
|
6 | 995.00 | 992.50 | 0.95 | 0.00 | 1025.07 |
| 2017-10-26 | 2017-11-02 |
GOOGL171208P00972500
GOOGL171208P00975000
|
6 | 975.00 | 972.50 | 0.95 | 480.00 | 1049.38 |
| 2017-11-02 | 2017-11-09 |
GOOGL171215P01010000
GOOGL171215P01020000
|
1 | 1020.00 | 1010.00 | 3.15 | 60.00 | 1072 |
| 2017-11-15 | 2017-11-22 |
GOOGL171229P01010000
GOOGL171229P01020000
|
1 | 1020.00 | 1010.00 | 3.25 | 45.00 | 1053.4 |
| 2017-11-22 | 2017-11-29 |
GOOGL180105P01037500
GOOGL180105P01040000
|
6 | 1040.00 | 1037.50 | 0.85 | -210.00 | 1110.29 |
| 2017-11-30 | 2017-12-07 |
GOOGL180112P01020000
GOOGL180112P01022500
|
6 | 1022.50 | 1020.00 | 1.00 | 150.00 | 1130.65 |
| 2017-12-07 | 2017-12-14 |
GOOGL180119P01025000
GOOGL180119P01030000
|
3 | 1030.00 | 1025.00 | 1.80 | 195.00 | 1143.5 |
| 2017-12-14 | 2017-12-21 |
GOOGL180126P01042500
GOOGL180126P01045000
|
6 | 1045.00 | 1042.50 | 1.00 | 270.00 | 1187.56 |
| 2017-12-29 | 2018-01-05 |
GOOGL180209P01035000
GOOGL180209P01037500
|
6 | 1037.50 | 1035.00 | 1.05 | 390.00 | 1046.27 |
| 2018-01-05 | 2018-01-12 |
GOOGL180216P01085000
GOOGL180216P01090000
|
3 | 1090.00 | 1085.00 | 1.90 | 120.00 | 1095.5 |
| 2018-01-12 | 2018-01-19 |
GOOGL180223P01110000
GOOGL180223P01112500
|
6 | 1112.50 | 1110.00 | 1.00 | 120.00 | 1128.09 |
| 2018-01-19 | 2018-01-26 |
GOOGL180302P01122500
GOOGL180302P01125000
|
6 | 1125.00 | 1122.50 | 0.925 | 135.000 | 1084.14 |
| 2018-01-26 | 2018-02-02 |
GOOGL180309P01162500
GOOGL180309P01165000
|
5 | 1165.00 | 1162.50 | 0.75 | -575.00 | 1160.84 |
| 2018-02-02 | 2018-02-09 |
GOOGL180316P01095000
GOOGL180316P01100000
|
3 | 1100.00 | 1095.00 | 1.95 | 555.00 | 1134.42 |
| 2018-02-09 | 2018-02-16 |
GOOGL180323P01010000
GOOGL180323P01020000
|
1 | 1020.00 | 1010.00 | 3.400 | 195.000 | 1026.55 |
| 2018-02-16 | 2018-02-23 |
GOOGL180329P01075000
GOOGL180329P01077500
|
6 | 1077.50 | 1075.00 | 1.00 | 210.00 | 1037.14 |
| 2018-02-23 | 2018-03-02 |
GOOGL180406P01110000
GOOGL180406P01112500
|
6 | 1112.50 | 1110.00 | 1.05 | 60.00 | 1009.95 |
| 2018-03-02 | 2018-03-09 |
GOOGL180413P01050000
GOOGL180413P01060000
|
1 | 1060.00 | 1050.00 | 3.00 | 250.00 | 1036.04 |
| 2018-03-09 | 2018-03-16 |
GOOGL180420P01140000
GOOGL180420P01145000
|
3 | 1145.00 | 1140.00 | 1.80 | -540.00 | 1077.32 |
| 2018-03-23 | 2018-04-02 |
GOOGL180504P00990000
GOOGL180504P01000000
|
1 | 1000.00 | 990.00 | 3.80 | -62.500 | 1051 |
| 2018-04-03 | 2018-04-10 |
GOOGL180518P00990000
GOOGL180518P00995000
|
3 | 995.00 | 990.00 | 1.95 | 105.00 | 1069.64 |
| 2018-04-10 | 2018-04-17 |
GOOGL180525P01012500
GOOGL180525P01015000
|
6 | 1015.00 | 1012.50 | 1.05 | 285.000 | 1084.08 |
| 2018-04-17 | 2018-04-24 |
GOOGL180601P01057500
GOOGL180601P01060000
|
6 | 1060.00 | 1057.50 | 1.000 | -375.000 | 1135 |
| 2018-04-26 | 2018-05-03 |
GOOGL180608P01025000
GOOGL180608P01027500
|
6 | 1027.50 | 1025.00 | 1.05 | -90.00 | 1132.71 |
| 2018-05-03 | 2018-05-10 |
GOOGL180615P01005000
GOOGL180615P01010000
|
3 | 1010.00 | 1005.00 | 1.80 | 442.500 | 1159.27 |
| 2018-05-11 | 2018-05-18 |
GOOGL180622P01087500
GOOGL180622P01090000
|
6 | 1090.00 | 1087.50 | 1.00 | 150.00 | 1169.29 |
| 2018-05-21 | 2018-05-29 |
GOOGL180629P01067500
GOOGL180629P01070000
|
6 | 1070.00 | 1067.50 | 0.95 | -120.00 | 1129.19 |
| 2018-05-31 | 2018-06-07 |
GOOGL180713P01082500
GOOGL180713P01085000
|
5 | 1085.00 | 1082.50 | 0.70 | 50.00 | 1204.42 |
| 2018-06-07 | 2018-06-14 |
GOOGL180720P01110000
GOOGL180720P01115000
|
3 | 1115.00 | 1110.00 | 1.725 | 202.500 | 1197.88 |
| 2018-06-14 | 2018-06-21 |
GOOGL180727P01137500
GOOGL180727P01140000
|
6 | 1140.00 | 1137.50 | 1.00 | 75.000 | 1252.89 |
| 2018-06-21 | 2018-06-28 |
GOOGL180803P01140000
GOOGL180803P01145000
|
3 | 1145.00 | 1140.00 | 1.80 | -255.00 | 1238.16 |
| 2018-06-28 | 2018-07-05 |
GOOGL180810P01102500
GOOGL180810P01105000
|
6 | 1105.00 | 1102.50 | 0.95 | 60.00 | 1252.51 |
| 2018-07-05 | 2018-07-12 |
GOOGL180817P01115000
GOOGL180817P01120000
|
3 | 1120.00 | 1115.00 | 1.875 | 292.500 | 1215.85 |
| 2018-07-13 | 2018-07-20 |
GOOGL180824P01182500
GOOGL180824P01185000
|
6 | 1185.00 | 1182.50 | 0.95 | -45.000 | 1236.75 |
| 2018-07-20 | 2018-07-27 |
GOOGL180831P01175000
GOOGL180831P01177500
|
6 | 1177.50 | 1175.00 | 1.00 | 480.00 | 1231.8 |
| 2018-07-30 | 2018-08-06 |
GOOGL180907P01205000
GOOGL180907P01210000
|
3 | 1210.00 | 1205.00 | 1.80 | 75.00 | 1177.59 |
| 2018-08-06 | 2018-08-13 |
GOOGL180914P01220000
GOOGL180914P01222500
|
6 | 1222.50 | 1220.00 | 0.90 | 135.000 | 1177.98 |
| 2018-08-13 | 2018-08-20 |
GOOGL180921P01225000
GOOGL180921P01230000
|
3 | 1230.00 | 1225.00 | 1.70 | -225.00 | 1172.12 |
| 2018-08-20 | 2018-08-27 |
GOOGL180928P01200000
GOOGL180928P01205000
|
3 | 1205.00 | 1200.00 | 1.85 | 285.00 | 1207.08 |
| 2018-08-27 | 2018-09-04 |
GOOGL181005P01237500
GOOGL181005P01240000
|
6 | 1240.00 | 1237.50 | 0.90 | -420.00 | 1167.83 |
| 2018-09-04 | 2018-09-11 |
GOOGL181019P01185000
GOOGL181019P01190000
|
3 | 1190.00 | 1185.00 | 2.15 | -45.00 | 1105.18 |
| 2018-09-11 | 2018-09-18 |
GOOGL181026P01165000
GOOGL181026P01167500
|
7 | 1167.50 | 1165.00 | 1.10 | -175.00 | 1083.75 |
| 2018-09-18 | 2018-09-25 |
GOOGL181102P01142500
GOOGL181102P01145000
|
6 | 1145.00 | 1142.50 | 1.00 | 270.00 | 1071.49 |
| 2018-09-27 | 2018-10-04 |
GOOGL181109P01185000
GOOGL181109P01187500
|
6 | 1187.50 | 1185.00 | 1.00 | -120.000 | 1077.02 |
| 2018-10-08 | 2018-10-15 |
GOOGL181116P01125000
GOOGL181116P01130000
|
3 | 1130.00 | 1125.00 | 1.95 | -240.00 | 1068.27 |
| 2018-10-15 | 2018-10-22 |
GOOGL181123P01075000
GOOGL181123P01080000
|
3 | 1080.00 | 1075.00 | 2.00 | 60.00 | 1030.1 |
| 2018-10-22 | 2018-10-29 |
GOOGL181130P01087500
GOOGL181130P01090000
|
6 | 1090.00 | 1087.50 | 0.975 | -405.000 | 1109.65 |
| 2018-10-29 | 2018-11-05 |
GOOGL181207P01005000
GOOGL181207P01010000
|
3 | 1010.00 | 1005.00 | 1.75 | 105.00 | 1046.58 |
| 2018-11-05 | 2018-11-12 |
GOOGL181214P01030000
GOOGL181214P01035000
|
3 | 1035.00 | 1030.00 | 1.70 | -45.00 | 1051.71 |
| 2018-11-12 | 2018-11-19 |
GOOGL181221P01025000
GOOGL181221P01030000
|
3 | 1030.00 | 1025.00 | 1.85 | -165.00 | 991.25 |
| 2018-11-19 | 2018-11-26 |
GOOGL181228P01000000
GOOGL181228P01005000
|
3 | 1005.00 | 1000.00 | 1.875 | 202.500 | 1046.68 |
| 2018-11-26 | 2018-12-03 |
GOOGL190104P01035000
GOOGL190104P01037500
|
6 | 1037.50 | 1035.00 | 0.90 | 360.00 | 1078.07 |
| 2018-12-03 | 2018-12-10 |
GOOGL190111P01095000
GOOGL190111P01097500
|
6 | 1097.50 | 1095.00 | 0.90 | -450.00 | 1064.47 |
| 2018-12-10 | 2018-12-17 |
GOOGL190118P01025000
GOOGL190118P01030000
|
3 | 1030.00 | 1025.00 | 1.80 | -195.00 | 1107.3 |
| 2018-12-17 | 2018-12-24 |
GOOGL190125P01000000
GOOGL190125P01005000
|
3 | 1005.00 | 1000.00 | 1.80 | -285.00 | 1101.51 |
| 2018-12-24 | 2018-12-31 |
GOOGL190201P00950000
GOOGL190201P00960000
|
1 | 960.00 | 950.00 | 3.70 | 170.00 | 1118.62 |
| 2018-12-31 | 2019-01-07 |
GOOGL190208P01020000
GOOGL190208P01022500
|
6 | 1022.50 | 1020.00 | 1.00 | 330.00 | 1102.38 |
| 2019-01-07 | 2019-01-14 |
GOOGL190215P01050000
GOOGL190215P01055000
|
3 | 1055.00 | 1050.00 | 1.80 | -195.00 | 1119.63 |
| 2019-01-14 | 2019-01-22 |
GOOGL190222P01030000
GOOGL190222P01032500
|
6 | 1032.50 | 1030.00 | 0.95 | 120.00 | 1116.56 |
| 2019-01-24 | 2019-01-31 |
GOOGL190308P01062500
GOOGL190308P01065000
|
6 | 1065.00 | 1062.50 | 1.00 | 240.00 | 1149.97 |
| 2019-01-31 | 2019-02-07 |
GOOGL190315P01100000
GOOGL190315P01105000
|
3 | 1105 | 1100 | 2.00 | -60.00 | 1190.3 |
| 2019-02-07 | 2019-02-14 |
GOOGL190322P01087500
GOOGL190322P01090000
|
7 | 1090.00 | 1087.50 | 1.10 | 385.00 | 1207.65 |
| 2019-02-14 | 2019-02-21 |
GOOGL190329P01110000
GOOGL190329P01112500
|
6 | 1112.5 | 1110.0 | 0.95 | -150.00 | 1176.89 |
| 2019-02-21 | 2019-02-28 |
GOOGL190405P01085000
GOOGL190405P01087500
|
6 | 1087.50 | 1085.00 | 0.90 | 210.00 | 1211.45 |
| 2019-02-28 | 2019-03-07 |
GOOGL190412P01107500
GOOGL190412P01110000
|
6 | 1110.00 | 1107.50 | 0.85 | 150.00 | 1222.73 |
| 2019-03-07 | 2019-03-14 |
GOOGL190418P01130000
GOOGL190418P01135000
|
3 | 1135.00 | 1130.00 | 1.85 | 330.00 | 1241.47 |
| 2019-03-14 | 2019-03-21 |
GOOGL190426P01172500
GOOGL190426P01175000
|
6 | 1175.00 | 1172.50 | 0.90 | 300.00 | 1277.42 |
| 2019-03-21 | 2019-03-28 |
GOOGL190503P01215000
GOOGL190503P01217500
|
6 | 1217.50 | 1215.00 | 0.95 | -450.00 | 1189.55 |
| 2019-03-28 | 2019-04-04 |
GOOGL190510P01150000
GOOGL190510P01152500
|
7 | 1152.50 | 1150.00 | 1.10 | 455.00 | 1167.64 |
| 2019-04-04 | 2019-04-11 |
GOOGL190517P01195000
GOOGL190517P01200000
|
3 | 1200.00 | 1195.00 | 1.85 | -45.00 | 1168.78 |
| 2019-04-11 | 2019-04-18 |
GOOGL190524P01187500
GOOGL190524P01190000
|
6 | 1190.00 | 1187.50 | 0.95 | 180.00 | 1138.61 |
| 2019-04-18 | 2019-04-25 |
GOOGL190531P01220000
GOOGL190531P01222500
|
6 | 1222.50 | 1220.00 | 1.05 | 120.00 | 1106.5 |
| 2019-04-25 | 2019-05-02 |
GOOGL190607P01245000
GOOGL190607P01247500
|
6 | 1247.50 | 1245.00 | 0.85 | -840.00 | 1068.37 |
| 2019-05-03 | 2019-05-10 |
GOOGL190614P01172500
GOOGL190614P01175000
|
6 | 1175.00 | 1172.50 | 0.85 | -150.00 | 1086.3 |
| 2019-05-10 | 2019-05-17 |
GOOGL190621P01145000
GOOGL190621P01150000
|
3 | 1150.00 | 1145.00 | 1.75 | -30.00 | 1125.37 |
| 2019-05-20 | 2019-05-28 |
GOOGL190628P01120000
GOOGL190628P01125000
|
3 | 1125.00 | 1120.00 | 1.80 | -30.00 | 1082.8 |
| 2019-05-30 | 2019-06-06 |
GOOGL190712P01102500
GOOGL190712P01105000
|
6 | 1105.00 | 1102.50 | 0.85 | -600.00 | 1145.34 |
| 2019-06-06 | 2019-06-13 |
GOOGL190719P01020000
GOOGL190719P01030000
|
1 | 1030.00 | 1020.00 | 3.45 | 165.00 | 1131.55 |
| 2019-06-13 | 2019-06-20 |
GOOGL190726P01070000
GOOGL190726P01072500
|
6 | 1072.50 | 1070.00 | 0.95 | 210.00 | 1245.22 |
| 2019-06-20 | 2019-06-27 |
GOOGL190802P01092500
GOOGL190802P01095000
|
6 | 1095.00 | 1092.50 | 1.00 | 0.00 | 1196.32 |
| 2019-06-27 | 2019-07-05 |
GOOGL190809P01055000
GOOGL190809P01057500
|
6 | 1057.50 | 1055.00 | 1.05 | 360.00 | 1188.9 |
| 2019-07-05 | 2019-07-12 |
GOOGL190816P01110000
GOOGL190816P01115000
|
3 | 1115.00 | 1110.00 | 1.95 | 90.00 | 1179.21 |
| 2019-07-12 | 2019-07-19 |
GOOGL190823P01125000
GOOGL190823P01127500
|
6 | 1127.50 | 1125.00 | 0.85 | -90.00 | 1153.58 |
| 2019-07-19 | 2019-07-26 |
GOOGL190830P01105000
GOOGL190830P01110000
|
3 | 1110.00 | 1105.00 | 2.15 | 645.00 | 1190.53 |
| 2019-07-26 | 2019-08-02 |
GOOGL190906P01225000
GOOGL190906P01230000
|
3 | 1230.00 | 1225.00 | 1.70 | -405.00 | 1206.32 |
| 2019-08-02 | 2019-08-09 |
GOOGL190913P01170000
GOOGL190913P01175000
|
3 | 1175.00 | 1170.00 | 2.00 | 90.00 | 1240.03 |
| 2019-08-09 | 2019-08-16 |
GOOGL190920P01165000
GOOGL190920P01170000
|
3 | 1170.00 | 1165.00 | 1.85 | -15.00 | 1229.84 |
| 2019-08-16 | 2019-08-23 |
GOOGL190927P01157500
GOOGL190927P01160000
|
6 | 1160.00 | 1157.50 | 1.00 | 60.00 | 1225.95 |
| 2019-08-23 | 2019-08-30 |
GOOGL191004P01130000
GOOGL191004P01135000
|
3 | 1135.00 | 1130.00 | 1.70 | 195.00 | 1210.96 |
| 2019-08-30 | 2019-09-06 |
GOOGL191011P01170000
GOOGL191011P01172500
|
5 | 1172.50 | 1170.00 | 0.75 | 200.00 | 1215.71 |
| 2019-09-06 | 2019-09-13 |
GOOGL191018P01185000
GOOGL191018P01190000
|
3 | 1190.00 | 1185.00 | 1.70 | 240.00 | 1244.41 |
| 2019-09-13 | 2019-09-20 |
GOOGL191025P01220000
GOOGL191025P01222500
|
6 | 1222.50 | 1220.00 | 1.00 | 0.00 | 1264.3 |
| 2019-09-23 | 2019-09-30 |
GOOGL191101P01212500
GOOGL191101P01215000
|
7 | 1215.00 | 1212.50 | 1.10 | 140.00 | 1272.25 |
| 2019-09-30 | 2019-10-07 |
GOOGL191108P01195000
GOOGL191108P01200000
|
3 | 1200.00 | 1195.00 | 1.85 | -210.00 | 1309 |
| 2019-10-07 | 2019-10-14 |
GOOGL191115P01180000
GOOGL191115P01185000
|
3 | 1185.00 | 1180.00 | 1.85 | 60.00 | 1333.54 |
| 2019-10-14 | 2019-10-21 |
GOOGL191122P01195000
GOOGL191122P01197500
|
6 | 1197.50 | 1195.00 | 1.00 | 240.00 | 1293.67 |
| 2019-10-31 | 2019-11-07 |
GOOGL191213P01240000
GOOGL191213P01242500
|
5 | 1242.50 | 1240.00 | 0.80 | 400.00 | 1346.87 |
| 2019-11-07 | 2019-11-14 |
GOOGL191220P01285000
GOOGL191220P01290000
|
3 | 1290.00 | 1285.00 | 1.75 | 300.00 | 1351.22 |
| 2019-11-14 | 2019-11-21 |
GOOGL191227P01290000
GOOGL191227P01292500
|
6 | 1292.50 | 1290.00 | 0.90 | 30.00 | 1354.64 |
| 2019-11-22 | 2019-11-29 |
GOOGL200103P01275000
GOOGL200103P01277500
|
6 | 1277.50 | 1275.00 | 0.90 | 330.00 | 1361.52 |
| 2019-11-29 | 2019-12-06 |
GOOGL200110P01287500
GOOGL200110P01290000
|
6 | 1290.00 | 1287.50 | 0.90 | 660.00 | 1428.96 |
| 2019-12-09 | 2019-12-16 |
GOOGL200117P01320000
GOOGL200117P01325000
|
2 | 1325.00 | 1320.00 | 1.65 | 190.00 | 1479.52 |
| 2019-12-18 | 2019-12-26 |
GOOGL200131P01332500
GOOGL200131P01335000
|
6 | 1335.00 | 1332.50 | 0.85 | 60.00 | 1432.78 |
| 2019-12-26 | 2020-01-02 |
GOOGL200207P01340000
GOOGL200207P01342500
|
6 | 1342.50 | 1340.00 | 1.05 | 60.00 | 1479.11 |
| 2020-01-06 | 2020-01-13 |
GOOGL200214P01372500
GOOGL200214P01375000
|
6 | 1375.00 | 1372.50 | 0.90 | 450.00 | 1518.73 |
| 2020-01-13 | 2020-01-21 |
GOOGL200221P01415000
GOOGL200221P01420000
|
3 | 1420.00 | 1415.00 | 1.70 | 165.00 | 1483.46 |
| 2020-01-23 | 2020-01-30 |
GOOGL200306P01457500
GOOGL200306P01460000
|
6 | 1460.00 | 1457.50 | 0.85 | -300.00 | 1295.74 |
| 2020-01-31 | 2020-02-07 |
GOOGL200313P01390000
GOOGL200313P01400000
|
1 | 1400.00 | 1390.00 | 3.90 | 220.00 | 1214.27 |
| 2020-02-11 | 2020-02-18 |
GOOGL200327P01480000
GOOGL200327P01485000
|
2 | 1485.00 | 1480.00 | 1.45 | -20.00 | 1110.26 |
| 2020-02-18 | 2020-02-25 |
GOOGL200403P01495000
GOOGL200403P01497500
|
6 | 1497.50 | 1495.00 | 0.95 | -660.00 | 1092.7 |
| 2020-02-28 | 2020-03-06 |
GOOGL200409P01290000
GOOGL200409P01300000
|
1 | 1300.00 | 1290.00 | 3.60 | -95.00 | 1206.57 |
| 2020-03-06 | 2020-03-13 |
GOOGL200417P01250000
GOOGL200417P01260000
|
1 | 1260.00 | 1250.00 | 4.15 | -130.00 | 1279 |
| 2020-03-13 | 2020-03-20 |
GOOGL200424P01177500
GOOGL200424P01180000
|
6 | 1180.00 | 1177.50 | 0.85 | -390.00 | 1276.6 |
| 2020-03-20 | 2020-03-27 |
GOOGL200501P01020000
GOOGL200501P01030000
|
1 | 1030.00 | 1020.00 | 3.25 | 60.00 | 1317.32 |
| 2020-03-30 | 2020-04-06 |
GOOGL200508P01105000
GOOGL200508P01110000
|
3 | 1110.00 | 1105.00 | 1.85 | 0.00 | 1384.34 |
| 2020-04-07 | 2020-04-14 |
GOOGL200522P01145000
GOOGL200522P01150000
|
3 | 1150.00 | 1145.00 | 1.80 | 225.00 | 1413.24 |
| 2020-04-14 | 2020-04-21 |
GOOGL200529P01225000
GOOGL200529P01230000
|
3 | 1230.00 | 1225.00 | 1.85 | -195.00 | 1433.52 |
| 2020-04-23 | 2020-04-30 |
GOOGL200605P01230000
GOOGL200605P01235000
|
3 | 1235.00 | 1230.00 | 1.85 | 555.00 | 1440.02 |
| 2020-04-30 | 2020-05-07 |
GOOGL200612P01310000
GOOGL200612P01315000
|
3 | 1315.00 | 1310.00 | 1.75 | -45.00 | 1412.92 |
| 2020-05-07 | 2020-05-14 |
GOOGL200619P01335000
GOOGL200619P01340000
|
2 | 1340.00 | 1335.00 | 1.45 | -30.00 | 1424.64 |
| 2020-05-14 | 2020-05-21 |
GOOGL200626P01320000
GOOGL200626P01325000
|
3 | 1325.00 | 1320.00 | 1.80 | 210.00 | 1362.54 |
| 2020-05-21 | 2020-05-28 |
GOOGL200702P01370000
GOOGL200702P01375000
|
3 | 1375.00 | 1370.00 | 1.70 | 165.00 | 1469.93 |
| 2020-05-28 | 2020-06-04 |
GOOGL200710P01385000
GOOGL200710P01390000
|
2 | 1390.00 | 1385.00 | 1.55 | -170.00 | 1539.01 |
| 2020-06-05 | 2020-06-12 |
GOOGL200717P01410000
GOOGL200717P01415000
|
3 | 1415.00 | 1410.00 | 1.80 | -510.00 | 1516.85 |
| 2020-06-16 | 2020-06-24 |
GOOGL200731P01405000
GOOGL200731P01410000
|
3 | 1410.00 | 1405.00 | 1.80 | -15.00 | 1487.95 |
| 2020-06-25 | 2020-07-02 |
GOOGL200807P01400000
GOOGL200807P01405000
|
3 | 1405.00 | 1400.00 | 1.95 | 465.00 | 1498.37 |
| 2020-07-02 | 2020-07-09 |
GOOGL200814P01430000
GOOGL200814P01435000
|
3 | 1435.00 | 1430.00 | 1.75 | 705.00 | 1504.63 |
| 2020-07-09 | 2020-07-16 |
GOOGL200821P01475000
GOOGL200821P01480000
|
3 | 1480.00 | 1475.00 | 1.80 | -90.00 | 1575.57 |
| 2020-07-23 | 2020-07-30 |
GOOGL200904P01470000
GOOGL200904P01480000
|
1 | 1480.00 | 1470.00 | 3.90 | 75.00 | 1581.21 |
| 2020-07-30 | 2020-08-06 |
GOOGL200911P01500000
GOOGL200911P01505000
|
3 | 1505.00 | 1500.00 | 2.00 | -105.00 | 1515.76 |
| 2020-08-12 | 2020-08-19 |
GOOGL200925P01470000
GOOGL200925P01475000
|
3 | 1475.00 | 1470.00 | 1.90 | -570.00 | 1439.06 |
| 2020-08-20 | 2020-08-27 |
GOOGL201002P01535000
GOOGL201002P01540000
|
3 | 1540.00 | 1535.00 | 1.90 | 270.00 | 1455.6 |
| 2020-08-27 | 2020-09-03 |
GOOGL201009P01585000
GOOGL201009P01590000
|
3 | 1590.00 | 1585.00 | 2.10 | 15.00 | 1510.45 |
| 2020-09-03 | 2020-09-10 |
GOOGL201016P01575000
GOOGL201016P01580000
|
3 | 1580.00 | 1575.00 | 2.15 | -285.00 | 1567.7 |
| 2020-09-10 | 2020-09-17 |
GOOGL201023P01480000
GOOGL201023P01485000
|
3 | 1485.00 | 1480.00 | 2.00 | 270.00 | 1632.98 |
| 2020-09-17 | 2020-09-24 |
GOOGL201030P01440000
GOOGL201030P01450000
|
1 | 1450.00 | 1440.00 | 3.50 | -165.00 | 1616.11 |
| 2020-09-24 | 2020-10-01 |
GOOGL201106P01380000
GOOGL201106P01385000
|
3 | 1385.00 | 1380.00 | 2.10 | 240.00 | 1759.73 |
| 2020-10-02 | 2020-10-09 |
GOOGL201113P01410000
GOOGL201113P01415000
|
3 | 1415.00 | 1410.00 | 1.90 | 30.00 | 1772.26 |
| 2020-10-09 | 2020-10-16 |
GOOGL201120P01465000
GOOGL201120P01470000
|
2 | 1470.00 | 1465.00 | 1.60 | 40.00 | 1736.38 |
| 2020-10-16 | 2020-10-23 |
GOOGL201127P01525000
GOOGL201127P01530000
|
3 | 1530.00 | 1525.00 | 2.10 | 240.00 | 1787.02 |
| 2020-10-23 | 2020-10-30 |
GOOGL201204P01585000
GOOGL201204P01590000
|
3 | 1590.00 | 1585.00 | 2.05 | -15.00 | 1823.76 |
| 2020-10-30 | 2020-11-06 |
GOOGL201211P01570000
GOOGL201211P01575000
|
3 | 1575.00 | 1570.00 | 1.95 | 435.00 | 1774.8 |
| 2020-11-06 | 2020-11-13 |
GOOGL201218P01710000
GOOGL201218P01720000
|
1 | 1720.00 | 1710.00 | 4.35 | 195.00 | 1726.22 |
| 2020-11-17 | 2020-11-24 |
GOOGL201231P01725000
GOOGL201231P01727500
|
6 | 1727.50 | 1725.00 | 1.00 | 90.00 | 1752.64 |
| 2020-11-25 | 2020-12-02 |
GOOGL210108P01725000
GOOGL210108P01730000
|
3 | 1730.00 | 1725.00 | 1.80 | 150.00 | 1797.83 |
| 2020-12-02 | 2020-12-09 |
GOOGL210115P01780000
GOOGL210115P01785000
|
3 | 1785.00 | 1780.00 | 1.95 | -180.00 | 1727.62 |
| 2020-12-09 | 2020-12-16 |
GOOGL210122P01730000
GOOGL210122P01740000
|
1 | 1740.00 | 1730.00 | 3.80 | -20.00 | 1892.56 |
| 2020-12-18 | 2020-12-28 |
GOOGL210129P01680000
GOOGL210129P01690000
|
1 | 1690.00 | 1680.00 | 4.25 | 180.00 | 1827.36 |
| 2020-12-28 | 2021-01-04 |
GOOGL210205P01732500
GOOGL210205P01735000
|
6 | 1735.00 | 1732.50 | 1.05 | -90.00 | 2088.83 |
| 2021-01-04 | 2021-01-11 |
GOOGL210212P01680000
GOOGL210212P01685000
|
3 | 1685.00 | 1680.00 | 1.85 | -105.00 | 2095.03 |
| 2021-01-12 | 2021-01-19 |
GOOGL210226P01690000
GOOGL210226P01695000
|
3 | 1695.00 | 1690.00 | 1.85 | -150.00 | 2021.91 |
| 2021-01-22 | 2021-01-29 |
GOOGL210305P01845000
GOOGL210305P01850000
|
3 | 1850.00 | 1845.00 | 2.20 | -165.00 | 2097.07 |
| 2021-01-29 | 2021-02-05 |
GOOGL210312P01775000
GOOGL210312P01780000
|
3 | 1780.00 | 1775.00 | 2.00 | 495.00 | 2050 |
| 2021-02-05 | 2021-02-12 |
GOOGL210319P02040000
GOOGL210319P02050000
|
1 | 2050.00 | 2040.00 | 3.85 | 75.00 | 2026.96 |
| 2021-02-17 | 2021-02-24 |
GOOGL210401P02075000
GOOGL210401P02077500
|
6 | 2077.50 | 2075.00 | 0.90 | -600.00 | 2129.78 |
| 2021-02-26 | 2021-03-05 |
GOOGL210409P01960000
GOOGL210409P01970000
|
1 | 1970.00 | 1960.00 | 3.65 | 150.00 | 2270.67 |
| 2021-03-05 | 2021-03-12 |
GOOGL210416P02045000
GOOGL210416P02050000
|
2 | 2050.00 | 2045.00 | 1.65 | -20.00 | 2282.75 |
| 2021-03-12 | 2021-03-19 |
GOOGL210423P02005000
GOOGL210423P02007500
|
6 | 2007.50 | 2005.00 | 1.00 | -30.00 | 2299.93 |
| 2021-03-19 | 2021-03-26 |
GOOGL210430P01975000
GOOGL210430P01980000
|
3 | 1980.00 | 1975.00 | 1.70 | -45.00 | 2353.5 |
| 2021-03-26 | 2021-04-05 |
GOOGL210507P01975000
GOOGL210507P01980000
|
3 | 1980.00 | 1975.00 | 1.85 | 405.00 | 2351.93 |
| 2021-04-06 | 2021-04-13 |
GOOGL210521P02160000
GOOGL210521P02165000
|
3 | 2165.00 | 2160.00 | 1.75 | 555.00 | 2294.13 |
| 2021-04-13 | 2021-04-20 |
GOOGL210528P02200000
GOOGL210528P02205000
|
2 | 2205.00 | 2200.00 | 1.45 | 0.00 | 2356.85 |
| 2021-04-22 | 2021-04-29 |
GOOGL210604P02200000
GOOGL210604P02205000
|
2 | 2205.00 | 2200.00 | 1.65 | 230.00 | 2393.57 |
| 2021-04-29 | 2021-05-06 |
GOOGL210611P02345000
GOOGL210611P02350000
|
2 | 2350.00 | 2345.00 | 1.65 | -80.00 | 2430.2 |
| 2021-05-06 | 2021-05-13 |
GOOGL210618P02280000
GOOGL210618P02290000
|
1 | 2290.00 | 2280.00 | 3.35 | -315.00 | 2402.22 |
| 2021-05-14 | 2021-05-21 |
GOOGL210625P02230000
GOOGL210625P02235000
|
2 | 2235.00 | 2230.00 | 1.65 | 100.00 | 2450.17 |
| 2021-05-21 | 2021-05-28 |
GOOGL210702P02250000
GOOGL210702P02255000
|
3 | 2255.00 | 2250.00 | 1.95 | 165.00 | 2505.15 |
| 2021-05-28 | 2021-06-04 |
GOOGL210709P02310000
GOOGL210709P02315000
|
3 | 2315.00 | 2310.00 | 1.80 | 165.00 | 2510.37 |
| 2021-06-04 | 2021-06-11 |
GOOGL210716P02350000
GOOGL210716P02355000
|
2 | 2355.00 | 2350.00 | 1.60 | 100.00 | 2539.4 |
| 2021-06-11 | 2021-06-18 |
GOOGL210723P02390000
GOOGL210723P02392500
|
5 | 2392.50 | 2390.00 | 0.75 | -100.00 | 2660.3 |
| 2021-06-18 | 2021-06-25 |
GOOGL210730P02350000
GOOGL210730P02355000
|
3 | 2355.00 | 2350.00 | 1.85 | -195.00 | 2694.53 |
| 2021-06-25 | 2021-07-02 |
GOOGL210806P02400000
GOOGL210806P02405000
|
3 | 2405.00 | 2400.00 | 2.00 | 135.00 | 2714.77 |
| 2021-07-02 | 2021-07-09 |
GOOGL210813P02457500
GOOGL210813P02460000
|
6 | 2460.00 | 2457.50 | 0.90 | 480.00 | 2754.551 |
| 2021-07-12 | 2021-07-19 |
GOOGL210820P02490000
GOOGL210820P02495000
|
3 | 2495.00 | 2490.00 | 1.95 | -150.00 | 2748.59 |
| 2021-07-19 | 2021-07-26 |
GOOGL210827P02430000
GOOGL210827P02440000
|
1 | 2440.00 | 2430.00 | 3.75 | 285.00 | 2880.08 |
| 2021-07-26 | 2021-08-02 |
GOOGL210903P02625000
GOOGL210903P02630000
|
3 | 2630.00 | 2625.00 | 1.95 | 585.00 | 2874.79 |
| 2021-08-02 | 2021-08-09 |
GOOGL210910P02650000
GOOGL210910P02655000
|
2 | 2655.00 | 2650.00 | 1.60 | 70.00 | 2817.52 |
| 2021-08-12 | 2021-08-19 |
GOOGL210924P02695000
GOOGL210924P02700000
|
3 | 2700.00 | 2695.00 | 1.75 | -90.00 | 2844.3 |
| 2021-08-19 | 2021-08-26 |
GOOGL211001P02660000
GOOGL211001P02665000
|
3 | 2665.00 | 2660.00 | 1.75 | 465.00 | 2730.86 |
| 2021-08-26 | 2021-09-02 |
GOOGL211008P02780000
GOOGL211008P02785000
|
2 | 2785.00 | 2780.00 | 1.65 | 30.00 | 2795.71 |
| 2021-09-02 | 2021-09-09 |
GOOGL211015P02815000
GOOGL211015P02820000
|
2 | 2820.00 | 2815.00 | 1.60 | 30.00 | 2827.361 |
| 2021-09-10 | 2021-09-17 |
GOOGL211022P02765000
GOOGL211022P02770000
|
3 | 2770.00 | 2765.00 | 1.75 | -180.00 | 2751.33 |
| 2021-09-17 | 2021-09-24 |
GOOGL211029P02750000
GOOGL211029P02760000
|
1 | 2760.00 | 2750.00 | 4.20 | 140.00 | 2960.92 |
| 2021-09-24 | 2021-10-01 |
GOOGL211105P02785000
GOOGL211105P02790000
|
3 | 2790.00 | 2785.00 | 2.10 | -210.00 | 2977.04 |
| 2021-10-01 | 2021-10-08 |
GOOGL211112P02670000
GOOGL211112P02675000
|
3 | 2675.00 | 2670.00 | 1.70 | 60.00 | 2973.56 |
| 2021-10-08 | 2021-10-15 |
GOOGL211119P02735000
GOOGL211119P02740000
|
2 | 2740.00 | 2735.00 | 1.60 | 50.00 | 2978.53 |
| 2021-10-21 | 2021-10-28 |
GOOGL211203P02780000
GOOGL211203P02785000
|
3 | 2785.00 | 2780.00 | 2.00 | -135.00 | 2840.03 |
| 2021-10-28 | 2021-11-04 |
GOOGL211210P02860000
GOOGL211210P02870000
|
1 | 2870.00 | 2860.00 | 3.50 | 85.00 | 2960.03 |
| 2021-11-08 | 2021-11-15 |
GOOGL211223P02920000
GOOGL211223P02925000
|
3 | 2925.00 | 2920.00 | 1.75 | -120.00 | 2938.33 |
| 2021-11-17 | 2021-11-24 |
GOOGL211231P02905000
GOOGL211231P02910000
|
3 | 2910.00 | 2905.00 | 1.85 | -465.00 | 2897.04 |
| 2021-11-24 | 2021-12-01 |
GOOGL220107P02865000
GOOGL220107P02870000
|
3 | 2870.00 | 2865.00 | 2.00 | -240.00 | 2740.34 |
| 2021-12-06 | 2021-12-13 |
GOOGL220114P02800000
GOOGL220114P02805000
|
3 | 2805.00 | 2800.00 | 1.75 | 165.00 | 2789.61 |
| 2021-12-13 | 2021-12-20 |
GOOGL220121P02850000
GOOGL220121P02865000
|
1 | 2865.00 | 2850.00 | 5.30 | -205.00 | 2607.03 |
| 2021-12-20 | 2021-12-27 |
GOOGL220128P02770000
GOOGL220128P02775000
|
3 | 2775.00 | 2770.00 | 1.75 | 180.00 | 2667.02 |
| 2021-12-27 | 2022-01-03 |
GOOGL220204P02895000
GOOGL220204P02900000
|
3 | 2900.00 | 2895.00 | 1.90 | 15.00 | 2865.86 |
| 2022-01-03 | 2022-01-10 |
GOOGL220211P02840000
GOOGL220211P02845000
|
3 | 2845.00 | 2840.00 | 1.80 | -345.00 | 2685.65 |
| 2022-01-10 | 2022-01-18 |
GOOGL220218P02710000
GOOGL220218P02715000
|
3 | 2715.00 | 2710.00 | 2.20 | 105.00 | 2608.06 |
| 2022-01-18 | 2022-01-25 |
GOOGL220304P02650000
GOOGL220304P02660000
|
1 | 2660.00 | 2650.00 | 3.50 | -275.00 | 2638.13 |
| 2022-01-27 | 2022-02-03 |
GOOGL220311P02500000
GOOGL220311P02510000
|
1 | 2510.00 | 2500.00 | 3.55 | 280.00 | 2597.41 |
| 2022-02-08 | 2022-02-15 |
GOOGL220325P02725000
GOOGL220325P02730000
|
3 | 2730.00 | 2725.00 | 1.95 | -45.00 | 2833.46 |
| 2022-02-16 | 2022-02-23 |
GOOGL220401P02690000
GOOGL220401P02700000
|
1 | 2700.00 | 2690.00 | 4.15 | -430.00 | 2803.01 |
| 2022-02-24 | 2022-03-03 |
GOOGL220408P02590000
GOOGL220408P02595000
|
3 | 2595.00 | 2590.00 | 1.90 | 90.00 | 2665.75 |
| 2022-03-03 | 2022-03-10 |
GOOGL220414P02600000
GOOGL220414P02610000
|
1 | 2610.00 | 2600.00 | 3.40 | -25.00 | 2534.6 |
| 2022-03-10 | 2022-03-17 |
GOOGL220422P02580000
GOOGL220422P02585000
|
3 | 2585.00 | 2580.00 | 1.90 | 195.00 | 2392.71 |
| 2022-03-18 | 2022-03-25 |
GOOGL220429P02660000
GOOGL220429P02665000
|
2 | 2665.00 | 2660.00 | 1.60 | 220.00 | 2282.19 |
| 2022-03-25 | 2022-04-01 |
GOOGL220506P02770000
GOOGL220506P02775000
|
3 | 2775.00 | 2770.00 | 2.15 | 60.00 | 2314.93 |
| 2022-04-04 | 2022-04-11 |
GOOGL220513P02795000
GOOGL220513P02800000
|
3 | 2800.00 | 2795.00 | 1.90 | -690.00 | 2321.01 |
| 2022-04-11 | 2022-04-18 |
GOOGL220520P02510000
GOOGL220520P02515000
|
3 | 2515.00 | 2510.00 | 1.90 | -30.00 | 2178.16 |
| 2022-04-18 | 2022-04-25 |
GOOGL220527P02480000
GOOGL220527P02490000
|
1 | 2490.00 | 2480.00 | 3.65 | -110.00 | 2246.33 |
| 2022-04-28 | 2022-05-05 |
GOOGL220610P02310000
GOOGL220610P02315000
|
3 | 2315.00 | 2310.00 | 1.75 | -120.00 | 2223.23 |
| 2022-05-05 | 2022-05-12 |
GOOGL220617P02260000
GOOGL220617P02270000
|
1 | 2270.00 | 2260.00 | 3.95 | -80.00 | 2142.87 |
| 2022-05-13 | 2022-05-20 |
GOOGL220624P02260000
GOOGL220624P02265000
|
3 | 2265.00 | 2260.00 | 2.00 | -375.00 | 2359.5 |
| 2022-05-26 | 2022-06-02 |
GOOGL220708P02100000
GOOGL220708P02105000
|
3 | 2105.00 | 2100.00 | 1.70 | 390.00 | 2387.07 |
| 2022-06-03 | 2022-06-10 |
GOOGL220715P02235000
GOOGL220715P02240000
|
3 | 2240.00 | 2235.00 | 1.90 | -270.00 | 2235.55 |
| 2022-06-14 | 2022-06-21 |
GOOGL220729P02060000
GOOGL220729P02070000
|
1 | 2070.00 | 2060.00 | 3.45 | 85.00 | 116.32 |
| 2022-06-23 | 2022-06-30 |
GOOGL220805P02180000
GOOGL220805P02190000
|
1 | 2190.00 | 2180.00 | 4.00 | -75.00 | 117.47 |
| 2022-07-01 | 2022-07-08 |
GOOGL220812P02110000
GOOGL220812P02120000
|
1 | 2120.00 | 2110.00 | 3.30 | 125.00 | 121.68 |
| 2022-07-08 | 2022-07-15 |
GOOGL220819P02320000
GOOGL220819P02330000
|
1 | 2330.00 | 2320.00 | 4.40 | -270.00 | 117.21 |
| 2022-07-15 | 2022-07-22 |
GOOGL220826P02175000
GOOGL220826P02180000
|
3 | 2180.00 | 2175.00 | 1.75 | -1500.00 | 110.34 |
| 2022-07-22 | 2022-07-29 |
GOOGL220902P00100000
GOOGL220902P00105000
|
2 | 105.00 | 100.00 | 1.65 | 245.000 | 107.85 |
| 2022-08-01 | 2022-08-08 |
GOOGL220909P00111000
GOOGL220909P00112000
|
15 | 112.00 | 111.00 | 0.35 | 172.500 | 110.65 |
| 2022-08-08 | 2022-08-15 |
GOOGL220916P00114500
GOOGL220916P00115000
|
30 | 115.00 | 114.50 | 0.175 | 240.000 | 102.8 |
| 2022-08-15 | 2022-08-22 |
GOOGL220923P00119000
GOOGL220923P00120000
|
16 | 120.00 | 119.00 | 0.385 | -344.000 | 98.74 |
| 2022-08-25 | 2022-09-01 |
GOOGL221007P00113000
GOOGL221007P00114000
|
16 | 114.00 | 113.00 | 0.375 | -400.000 | 98.68 |
| 2022-09-01 | 2022-09-08 |
GOOGL221014P00106000
GOOGL221014P00107000
|
16 | 107.00 | 106.00 | 0.375 | -40.000 | 96.56 |
| 2022-09-08 | 2022-09-15 |
GOOGL221021P00102500
GOOGL221021P00105000
|
5 | 105.00 | 102.50 | 0.755 | -247.500 | 101.13 |
| 2022-09-15 | 2022-09-22 |
GOOGL221028P00099000
GOOGL221028P00100000
|
16 | 100.00 | 99.00 | 0.375 | -120.000 | 96.29 |
| 2022-09-22 | 2022-09-29 |
GOOGL221104P00096000
GOOGL221104P00097000
|
17 | 97.00 | 96.00 | 0.425 | 0.000 | 86.58 |
| 2022-09-29 | 2022-10-06 |
GOOGL221111P00094000
GOOGL221111P00095000
|
16 | 95.00 | 94.00 | 0.375 | 168.000 | 96.41 |
| 2022-10-06 | 2022-10-13 |
GOOGL221118P00098000
GOOGL221118P00099000
|
16 | 99.00 | 98.00 | 0.375 | -80.000 | 97.43 |
| 2022-10-13 | 2022-10-20 |
GOOGL221125P00095000
GOOGL221125P00096000
|
16 | 96.00 | 95.00 | 0.375 | 40.000 | 97.46 |
| 2022-10-20 | 2022-10-27 |
GOOGL221202P00096000
GOOGL221202P00097000
|
15 | 97.00 | 96.00 | 0.350 | -600.000 | 100.44 |
| 2022-10-28 | 2022-11-04 |
GOOGL221209P00093000
GOOGL221209P00094000
|
16 | 94.00 | 93.00 | 0.375 | -640.000 | 92.83 |
| 2022-11-04 | 2022-11-11 |
GOOGL221216P00083000
GOOGL221216P00084000
|
15 | 84.00 | 83.00 | 0.340 | 367.500 | 90.26 |
| 2022-11-11 | 2022-11-18 |
GOOGL221223P00093000
GOOGL221223P00094000
|
14 | 94.00 | 93.00 | 0.33 | 35.000 | 89.23 |
| 2022-11-18 | 2022-11-25 |
GOOGL221230P00094000
GOOGL221230P00095000
|
15 | 95.00 | 94.00 | 0.370 | 67.500 | 88.23 |
| 2022-11-28 | 2022-12-05 |
GOOGL230106P00093000
GOOGL230106P00094000
|
15 | 94.00 | 93.00 | 0.355 | 202.500 | 87.34 |
| 2022-12-05 | 2022-12-12 |
GOOGL230113P00096000
GOOGL230113P00097000
|
15 | 97.00 | 96.00 | 0.360 | -360.000 | 92.12 |
| 2022-12-12 | 2022-12-19 |
GOOGL230120P00090000
GOOGL230120P00091000
|
14 | 91.00 | 90.00 | 0.330 | -308.000 | 98.02 |
| 2022-12-19 | 2022-12-27 |
GOOGL230127P00085000
GOOGL230127P00086000
|
15 | 86.00 | 85.00 | 0.350 | -45.000 | 99.37 |
| 2022-12-29 | 2023-01-05 |
GOOGL230210P00085000
GOOGL230210P00086000
|
16 | 86.00 | 85.00 | 0.375 | -240.000 | 94.57 |
| 2023-01-05 | 2023-01-12 |
GOOGL230217P00075000
GOOGL230217P00080000
|
2 | 80.00 | 75.00 | 1.085 | 117.000 | 94.35 |
| 2023-01-12 | 2023-01-19 |
GOOGL230224P00088000
GOOGL230224P00089000
|
17 | 89.00 | 88.00 | 0.415 | 229.500 | 89.13 |
| 2023-01-19 | 2023-01-26 |
GOOGL230303P00090000
GOOGL230303P00091000
|
15 | 91.00 | 90.00 | 0.34 | 120.00 | 93.65 |
| 2023-01-26 | 2023-02-02 |
GOOGL230310P00094000
GOOGL230310P00095000
|
15 | 95.00 | 94.00 | 0.370 | 330.000 | 90.63 |
| 2023-02-03 | 2023-02-10 |
GOOGL230317P00100000
GOOGL230317P00102500
|
6 | 102.50 | 100.00 | 0.84 | -621.000 | 101.62 |
| 2023-02-10 | 2023-02-17 |
GOOGL230324P00091000
GOOGL230324P00092000
|
16 | 92.00 | 91.00 | 0.390 | 32.000 | 105.44 |
| 2023-02-23 | 2023-03-02 |
GOOGL230406P00088000
GOOGL230406P00089000
|
15 | 89.00 | 88.00 | 0.360 | -982.500 | 108.42 |
| 2023-03-02 | 2023-03-09 |
GOOGL230414P00089000
GOOGL230414P00090000
|
15 | 90.00 | 89.00 | 0.365 | -30.000 | 108.87 |
| 2023-03-09 | 2023-03-16 |
GOOGL230421P00085000
GOOGL230421P00090000
|
2 | 90.00 | 85.00 | 1.42 | 187.000 | 105.41 |
| 2023-03-16 | 2023-03-23 |
GOOGL230428P00097000
GOOGL230428P00098000
|
15 | 98.00 | 97.00 | 0.35 | 202.500 | 107.34 |
| 2023-03-23 | 2023-03-30 |
GOOGL230505P00102000
GOOGL230505P00103000
|
15 | 103.00 | 102.00 | 0.350 | 262.500 | 105.57 |
| 2023-03-30 | 2023-04-06 |
GOOGL230512P00098000
GOOGL230512P00099000
|
14 | 99.00 | 98.00 | 0.30 | 490.000 | 117.51 |
| 2023-04-06 | 2023-04-13 |
GOOGL230519P00100000
GOOGL230519P00105000
|
2 | 105.00 | 100.00 | 1.565 | 1.000 | 122.76 |
| 2023-04-18 | 2023-04-25 |
GOOGL230602P00101000
GOOGL230602P00102000
|
15 | 102.00 | 101.00 | 0.350 | 1297.500 | 124.67 |
| 2023-05-01 | 2023-05-08 |
GOOGL230609P00104000
GOOGL230609P00105000
|
16 | 105.00 | 104.00 | 0.395 | 248.000 | 122.23 |
| 2023-05-09 | 2023-05-16 |
GOOGL230623P00104000
GOOGL230623P00105000
|
15 | 105.00 | 104.00 | 0.37 | 450.000 | 122.34 |
| 2023-05-18 | 2023-05-25 |
GOOGL230630P00120000
GOOGL230630P00121000
|
16 | 121.00 | 120.00 | 0.38 | -624.00 | 119.7 |
| 2023-05-25 | 2023-06-01 |
GOOGL230707P00120000
GOOGL230707P00121000
|
16 | 121.00 | 120.00 | 0.375 | 64.000 | 119.48 |
| 2023-06-01 | 2023-06-08 |
GOOGL230714P00121000
GOOGL230714P00122000
|
16 | 122.00 | 121.00 | 0.395 | -48.000 | 125.42 |
| 2023-06-08 | 2023-06-15 |
GOOGL230721P00115000
GOOGL230721P00120000
|
2 | 120.00 | 115.00 | 1.415 | 96.000 | 120.02 |
| 2023-06-22 | 2023-06-29 |
GOOGL230804P00120000
GOOGL230804P00121000
|
14 | 121.00 | 120.00 | 0.29 | -329.000 | 128.11 |
| 2023-06-29 | 2023-07-06 |
GOOGL230811P00116000
GOOGL230811P00117000
|
16 | 117.00 | 116.00 | 0.375 | 1856.000 | 129.56 |
| 2023-07-06 | 2023-07-13 |
GOOGL230818P00110000
GOOGL230818P00115000
|
2 | 115.00 | 110.00 | 1.200 | 101.000 | 127.46 |
| 2023-07-13 | 2023-07-20 |
GOOGL230825P00121000
GOOGL230825P00122000
|
16 | 122.00 | 121.00 | 0.400 | -320.000 | 129.88 |
| 2023-07-28 | 2023-08-04 |
GOOGL230908P00130000
GOOGL230908P00131000
|
14 | 131.00 | 130.00 | 0.305 | 847.000 | 136.38 |
| 2023-08-04 | 2023-08-11 |
GOOGL230915P00122500
GOOGL230915P00125000
|
5 | 125.00 | 122.50 | 0.675 | 35.000 | 137.4 |
| 2023-08-15 | 2023-08-22 |
GOOGL230929P00127000
GOOGL230929P00128000
|
15 | 128.00 | 127.00 | 0.35 | -75.00 | 130.86 |
| 2023-08-25 | 2023-09-01 |
GOOGL231006P00127000
GOOGL231006P00128000
|
16 | 128.00 | 127.00 | 0.40 | 392.000 | 137.58 |
| 2023-09-11 | 2023-09-18 |
GOOGL231020P00130000
GOOGL231020P00135000
|
2 | 135.00 | 130.00 | 1.445 | 73.000 | 135.6 |
| 2023-09-21 | 2023-09-28 |
GOOGL231103P00127000
GOOGL231103P00128000
|
16 | 128.00 | 127.00 | 0.375 | -496.000 | 129.1 |
| 2023-09-28 | 2023-10-05 |
GOOGL231110P00129000
GOOGL231110P00130000
|
16 | 130.00 | 129.00 | 0.40 | -120.000 | 132.59 |
| 2023-10-05 | 2023-10-12 |
GOOGL231117P00125000
GOOGL231117P00130000
|
2 | 130.00 | 125.00 | 1.345 | 101.000 | 135.31 |
| 2023-10-13 | 2023-10-20 |
GOOGL231124P00134000
GOOGL231124P00135000
|
16 | 135.00 | 134.00 | 0.375 | 160.000 | 136.69 |
| 2023-10-20 | 2023-10-27 |
GOOGL231201P00132000
GOOGL231201P00133000
|
14 | 133.00 | 132.00 | 0.30 | -770.00 | 131.86 |
| 2023-10-27 | 2023-11-03 |
GOOGL231208P00119000
GOOGL231208P00120000
|
16 | 120.00 | 119.00 | 0.380 | 416.000 | 134.99 |
| 2023-11-07 | 2023-11-14 |
GOOGL231222P00128000
GOOGL231222P00129000
|
15 | 129.00 | 128.00 | 0.335 | 330.000 | 141.49 |
| 2023-11-20 | 2023-11-27 |
GOOGL231229P00133000
GOOGL231229P00134000
|
15 | 134.00 | 133.00 | 0.365 | 90.000 | 139.69 |
| 2023-11-27 | 2023-12-04 |
GOOGL240105P00134000
GOOGL240105P00135000
|
15 | 135.00 | 134.00 | 0.350 | -1012.500 | 135.73 |
| 2023-12-04 | 2023-12-11 |
GOOGL240112P00126000
GOOGL240112P00127000
|
15 | 127.00 | 126.00 | 0.335 | 300.000 | 142.65 |
| 2023-12-11 | 2023-12-18 |
GOOGL240119P00127500
GOOGL240119P00130000
|
5 | 130.00 | 127.50 | 0.655 | 90.000 | 146.38 |
| 2023-12-28 | 2024-01-04 |
GOOGL240209P00137000
GOOGL240209P00138000
|
16 | 138.00 | 137.00 | 0.400 | -240.000 | 149 |
| 2024-01-04 | 2024-01-11 |
GOOGL240216P00125000
GOOGL240216P00130000
|
2 | 130.00 | 125.00 | 1.155 | 124.000 | 140.52 |
| 2024-01-18 | 2024-01-25 |
GOOGL240301P00140000
GOOGL240301P00141000
|
16 | 141.00 | 140.00 | 0.400 | 360.000 | 137.14 |
| 2024-01-29 | 2024-02-05 |
GOOGL240308P00149000
GOOGL240308P00150000
|
16 | 150.00 | 149.00 | 0.375 | -560.000 | 135.41 |
| 2024-02-06 | 2024-02-13 |
GOOGL240322P00141000
GOOGL240322P00142000
|
15 | 142.00 | 141.00 | 0.350 | 30.000 | 150.77 |
| 2024-02-14 | 2024-02-21 |
GOOGL240328P00143000
GOOGL240328P00144000
|
16 | 144.00 | 143.00 | 0.385 | -184.000 | 150.93 |
| 2024-02-23 | 2024-03-01 |
GOOGL240405P00141000
GOOGL240405P00142000
|
14 | 142.00 | 141.00 | 0.295 | -567.000 | 152.5 |
| 2024-03-04 | 2024-03-11 |
GOOGL240412P00130000
GOOGL240412P00131000
|
16 | 131.00 | 130.00 | 0.39 | 240.00 | 157.73 |
| 2024-03-11 | 2024-03-18 |
GOOGL240419P00130000
GOOGL240419P00135000
|
2 | 135.00 | 130.00 | 1.475 | 229.000 | 154.09 |
| 2024-03-25 | 2024-04-01 |
GOOGL240503P00146000
GOOGL240503P00147000
|
17 | 147.00 | 146.00 | 0.425 | 85.000 | 167.24 |
| 2024-04-02 | 2024-04-09 |
GOOGL240517P00145000
GOOGL240517P00150000
|
2 | 150.00 | 145.00 | 1.595 | 53.000 | 176.06 |
| 2024-04-09 | 2024-04-16 |
GOOGL240524P00145000
GOOGL240524P00150000
|
2 | 150.00 | 145.00 | 1.325 | -60.000 | 174.99 |
| 2024-04-16 | 2024-04-23 |
GOOGL240531P00145000
GOOGL240531P00150000
|
2 | 150.00 | 145.00 | 1.625 | 86.000 | 172.5 |
| 2024-04-26 | 2024-05-03 |
GOOGL240607P00160000
GOOGL240607P00165000
|
2 | 165.00 | 160.00 | 1.15 | -101.000 | 174.46 |
| 2024-05-03 | 2024-05-10 |
GOOGL240614P00160000
GOOGL240614P00165000
|
3 | 165.00 | 160.00 | 1.680 | 318.000 | 176.79 |
| 2024-05-10 | 2024-05-17 |
GOOGL240621P00162500
GOOGL240621P00165000
|
5 | 165.00 | 162.50 | 0.81 | 265.00 | 179.63 |
| 2024-05-20 | 2024-05-28 |
GOOGL240628P00170000
GOOGL240628P00175000
|
3 | 175.00 | 170.00 | 1.705 | -169.500 | 182.15 |
| 2024-05-31 | 2024-06-07 |
GOOGL240712P00165000
GOOGL240712P00170000
|
3 | 170.00 | 165.00 | 1.895 | 181.500 | 185.07 |
| 2024-06-07 | 2024-06-14 |
GOOGL240719P00165000
GOOGL240719P00170000
|
2 | 170.00 | 165.00 | 1.395 | 102.000 | 177.66 |
| 2024-06-14 | 2024-06-21 |
GOOGL240726P00165000
GOOGL240726P00170000
|
2 | 170.00 | 165.00 | 1.32 | 57.000 | 167 |
| 2024-06-21 | 2024-06-28 |
GOOGL240802P00170000
GOOGL240802P00175000
|
2 | 175.00 | 170.00 | 1.495 | 99.000 | 166.66 |
| 2024-07-01 | 2024-07-08 |
GOOGL240809P00175000
GOOGL240809P00180000
|
2 | 180.00 | 175.00 | 1.550 | 56.000 | 163.67 |
| 2024-07-08 | 2024-07-15 |
GOOGL240816P00180000
GOOGL240816P00185000
|
3 | 185.00 | 180.00 | 1.725 | -90.000 | 162.96 |
| 2024-07-16 | 2024-07-23 |
GOOGL240830P00175000
GOOGL240830P00180000
|
3 | 180.00 | 175.00 | 1.900 | -37.500 | 163.38 |
| 2024-07-25 | 2024-08-01 |
GOOGL240906P00160000
GOOGL240906P00165000
|
2 | 165.00 | 160.00 | 1.590 | 59.000 | 150.92 |
| 2024-08-01 | 2024-08-08 |
GOOGL240913P00160000
GOOGL240913P00165000
|
3 | 165.00 | 160.00 | 1.73 | -186.000 | 157.46 |
| 2024-08-08 | 2024-08-15 |
GOOGL240920P00150000
GOOGL240920P00155000
|
2 | 155.00 | 150.00 | 1.545 | 122.000 | 163.59 |
| 2024-08-16 | 2024-08-23 |
GOOGL240927P00155000
GOOGL240927P00160000
|
3 | 160.00 | 155.00 | 1.93 | 262.500 | 163.95 |
| 2024-08-30 | 2024-09-06 |
GOOGL241011P00155000
GOOGL241011P00160000
|
2 | 160.00 | 155.00 | 1.415 | -487.000 | 163.24 |
| 2024-09-06 | 2024-09-13 |
GOOGL241018P00140000
GOOGL241018P00145000
|
2 | 145.00 | 140.00 | 1.200 | 147.000 | 163.42 |
| 2024-09-13 | 2024-09-20 |
GOOGL241025P00150000
GOOGL241025P00155000
|
3 | 155.00 | 150.00 | 1.725 | 231.000 | 165.27 |
| 2024-09-20 | 2024-09-27 |
GOOGL241101P00155000
GOOGL241101P00160000
|
2 | 160.00 | 155.00 | 1.635 | 107.000 | 171.29 |
| 2024-09-27 | 2024-10-04 |
GOOGL241108P00155000
GOOGL241108P00160000
|
3 | 160.00 | 155.00 | 1.67 | 108.000 | 178.35 |
| 2024-10-04 | 2024-10-11 |
GOOGL241115P00155000
GOOGL241115P00160000
|
2 | 160.00 | 155.00 | 1.375 | -70.000 | 172.49 |
| 2024-10-11 | 2024-10-18 |
GOOGL241122P00155000
GOOGL241122P00160000
|
3 | 160.00 | 155.00 | 1.725 | -27.000 | 164.76 |
| 2024-10-18 | 2024-10-25 |
GOOGL241129P00155000
GOOGL241129P00160000
|
3 | 160.00 | 155.00 | 1.725 | 33.000 | 168.95 |
| 2024-10-25 | 2024-11-01 |
GOOGL241206P00155000
GOOGL241206P00160000
|
2 | 160.00 | 155.00 | 1.475 | 146.000 | 174.71 |
| 2024-11-01 | 2024-11-08 |
GOOGL241213P00160000
GOOGL241213P00165000
|
2 | 165.00 | 160.00 | 1.240 | 184.000 | 189.82 |
| 2024-11-08 | 2024-11-15 |
GOOGL241220P00170000
GOOGL241220P00175000
|
2 | 175.00 | 170.00 | 1.465 | -172.000 | 191.41 |
| 2024-11-15 | 2024-11-22 |
GOOGL241227P00165000
GOOGL241227P00170000
|
2 | 170.00 | 165.00 | 1.555 | -269.000 | 192.76 |
| 2024-11-22 | 2024-11-29 |
GOOGL250103P00155000
GOOGL250103P00160000
|
2 | 160.00 | 155.00 | 1.380 | 157.000 | 191.79 |
| 2024-11-29 | 2024-12-06 |
GOOGL250110P00160000
GOOGL250110P00165000
|
2 | 165.00 | 160.00 | 1.39 | 219.000 | 192.04 |
| 2024-12-10 | 2024-12-17 |
GOOGL250124P00175000
GOOGL250124P00180000
|
2 | 180.00 | 175.00 | 1.385 | 163.000 | 200.21 |
| 2024-12-17 | 2024-12-24 |
GOOGL250131P00185000
GOOGL250131P00190000
|
3 | 190.00 | 185.00 | 1.825 | 157.500 | 204.02 |
| 2024-12-26 | 2025-01-02 |
GOOGL250207P00185000
GOOGL250207P00190000
|
3 | 190.00 | 185.00 | 1.855 | -96.000 | 185.34 |
| 2025-01-03 | 2025-01-10 |
GOOGL250214P00180000
GOOGL250214P00185000
|
3 | 185.00 | 180.00 | 1.88 | -183.00 | 185.23 |
| 2025-01-10 | 2025-01-17 |
GOOGL250221P00180000
GOOGL250221P00185000
|
2 | 185.00 | 180.00 | 1.550 | 95.000 | 179.66 |
| 2025-01-17 | 2025-01-24 |
GOOGL250228P00185000
GOOGL250228P00190000
|
3 | 190.00 | 185.00 | 1.725 | 133.500 | 170.28 |
| 2025-01-24 | 2025-01-31 |
GOOGL250307P00190000
GOOGL250307P00195000
|
2 | 195.00 | 190.00 | 1.375 | 131.000 | 173.86 |
| 2025-01-31 | 2025-02-07 |
GOOGL250314P00195000
GOOGL250314P00200000
|
2 | 200.00 | 195.00 | 1.575 | -550.000 | 165.49 |
| 2025-02-07 | 2025-02-14 |
GOOGL250321P00175000
GOOGL250321P00180000
|
2 | 180.00 | 175.00 | 1.465 | 10.000 | 163.99 |
| 2025-02-14 | 2025-02-21 |
GOOGL250328P00175000
GOOGL250328P00180000
|
2 | 180.00 | 175.00 | 1.435 | -123.000 | 154.33 |
| 2025-02-21 | 2025-02-28 |
GOOGL250404P00170000
GOOGL250404P00175000
|
2 | 175.00 | 170.00 | 1.340 | -202.000 | 145.6 |
| 2025-02-28 | 2025-03-07 |
GOOGL250411P00160000
GOOGL250411P00165000
|
3 | 165.00 | 160.00 | 1.72 | 187.500 | 157.14 |
| 2025-03-07 | 2025-03-14 |
GOOGL250417P00165000
GOOGL250417P00170000
|
2 | 170.00 | 165.00 | 1.650 | -280.000 | 151.16 |
| 2025-03-14 | 2025-03-21 |
GOOGL250425P00155000
GOOGL250425P00160000
|
2 | 160.00 | 155.00 | 1.510 | -19.000 | 161.96 |
| 2025-03-21 | 2025-03-28 |
GOOGL250502P00155000
GOOGL250502P00160000
|
3 | 160.00 | 155.00 | 1.675 | -270.000 | 164.03 |
| 2025-03-28 | 2025-04-04 |
GOOGL250509P00145000
GOOGL250509P00150000
|
3 | 150.00 | 145.00 | 1.850 | -90.000 | 152.75 |
| 2025-04-04 | 2025-04-11 |
GOOGL250516P00135000
GOOGL250516P00140000
|
2 | 140.00 | 135.00 | 1.550 | 150.000 | 166.19 |
| 2025-04-11 | 2025-04-21 |
GOOGL250523P00145000
GOOGL250523P00150000
|
2 | 150.00 | 145.00 | 1.275 | -205.000 | 168.47 |
| 2025-04-21 | 2025-04-30 |
GOOGL250530P00135000
GOOGL250530P00140000
|
2 | 140.00 | 135.00 | 1.400 | 212.000 | 171.74 |
| 2025-05-05 | 2025-05-12 |
GOOGL250613P00155000
GOOGL250613P00160000
|
2 | 160.00 | 155.00 | 1.435 | -153.000 | 174.67 |
| 2025-05-12 | 2025-05-19 |
GOOGL250620P00150000
GOOGL250620P00155000
|
2 | 155.00 | 150.00 | 1.495 | 158.000 | 166.64 |
| 2025-05-19 | 2025-05-27 |
GOOGL250627P00155000
GOOGL250627P00160000
|
2 | 160.00 | 155.00 | 1.300 | 137.000 | 178.53 |
| 2025-05-29 | 2025-06-05 |
GOOGL250711P00160000
GOOGL250711P00165000
|
2 | 165.00 | 160.00 | 1.270 | -55.000 | 180.19 |
| 2025-06-05 | 2025-06-12 |
GOOGL250718P00160000
GOOGL250718P00165000
|
2 | 165.00 | 160.00 | 1.60 | 168.000 | 185.06 |
| 2025-06-12 | 2025-06-20 |
GOOGL250725P00165000
GOOGL250725P00170000
|
2 | 170.00 | 165.00 | 1.475 | -245.000 | 193.18 |
| 2025-06-20 | 2025-06-27 |
GOOGL250801P00155000
GOOGL250801P00160000
|
3 | 160.00 | 155.00 | 1.840 | 400.500 | 189.13 |
| 2025-07-01 | 2025-07-08 |
GOOGL250815P00165000
GOOGL250815P00170000
|
2 | 170.00 | 165.00 | 1.60 | -30.00 | 203.9 |
| 2025-07-08 | 2025-07-15 |
GOOGL250822P00165000
GOOGL250822P00170000
|
2 | 170.00 | 165.00 | 1.45 | 40.00 | 0 |
| 2025-07-15 | 2025-07-22 |
GOOGL250829P00170000
GOOGL250829P00175000
|
3 | 175.00 | 170.00 | 1.725 | 258.000 | 0 |
| 2025-07-24 | 2025-07-31 |
GOOGL250905P00180000
GOOGL250905P00185000
|
2 | 185.00 | 180.00 | 1.285 | 5.000 | 0 |
| 2025-07-31 | 2025-08-07 |
GOOGL250912P00180000
GOOGL250912P00185000
|
2 | 185.00 | 180.00 | 1.415 | 86.000 | 0 |
| 2025-08-07 | 2025-08-14 |
GOOGL250919P00185000
GOOGL250919P00190000
|
2 | 190.00 | 185.00 | 1.45 | 115.000 | 0 |
| 2025-08-14 | 2025-08-21 |
GOOGL250926P00190000
GOOGL250926P00195000
|
2 | 195.00 | 190.00 | 1.325 | -45.000 | 0 |