| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-08-07 | 2008-08-25 |
GOOGL080920P00470000
GOOGL080920P00480000
|
1 | 480.00 | 470.00 | 4.45 | 55.00 | 449.15 |
| 2009-08-06 | 2009-08-24 |
GOOGL090919P00440000
GOOGL090919P00450000
|
1 | 450.00 | 440.00 | 4.30 | 225.00 | 491.46 |
| 2009-11-04 | 2009-11-23 |
GOOGL091219P00530000
GOOGL091219P00540000
|
1 | 540.00 | 530.00 | 4.25 | 357.500 | 596.42 |
| 2014-04-02 | 2014-04-21 |
GOOGL140517P01130000
GOOGL140517P01135000
|
3 | 1135.00 | 1130.00 | 2.35 | -1500.00 | 528.3 |
| 2014-04-21 | 2014-05-08 |
GOOGL140530P00537500
GOOGL140530P00540000
|
7 | 540.00 | 537.50 | 1.20 | -490.00 | 571.65 |
| 2014-05-08 | 2014-05-27 |
GOOGL140621P00515000
GOOGL140621P00520000
|
3 | 520.00 | 515.00 | 2.275 | 637.500 | 566.52 |
| 2014-05-29 | 2014-06-16 |
GOOGL140711P00567500
GOOGL140711P00570000
|
6 | 570.00 | 567.50 | 1.05 | -390.00 | 586.65 |
| 2014-06-16 | 2014-07-03 |
GOOGL140725P00550000
GOOGL140725P00552500
|
7 | 552.50 | 550.00 | 1.20 | 630.00 | 598.08 |
| 2014-07-03 | 2014-07-21 |
GOOGL140816P00585000
GOOGL140816P00590000
|
3 | 590.00 | 585.00 | 2.05 | 135.000 | 583.71 |
| 2014-07-21 | 2014-08-07 |
GOOGL140829P00595000
GOOGL140829P00597500
|
7 | 597.50 | 595.00 | 1.10 | -595.00 | 582.36 |
| 2014-08-07 | 2014-08-25 |
GOOGL140920P00565000
GOOGL140920P00570000
|
3 | 570.00 | 565.00 | 2.30 | 465.000 | 605.4 |
| 2014-08-25 | 2014-09-11 |
GOOGL141003P00587500
GOOGL141003P00590000
|
6 | 590.00 | 587.50 | 0.95 | -90.00 | 586.25 |
| 2014-09-11 | 2014-09-29 |
GOOGL141024P00590000
GOOGL141024P00592500
|
7 | 592.50 | 590.00 | 1.20 | -35.00 | 548.9 |
| 2014-09-29 | 2014-10-16 |
GOOGL141107P00585000
GOOGL141107P00587500
|
6 | 587.50 | 585.00 | 1.05 | -975.000 | 551.82 |
| 2014-10-16 | 2014-11-03 |
GOOGL141128P00535000
GOOGL141128P00540000
|
3 | 540.00 | 535.00 | 2.45 | 540.00 | 549.08 |
| 2014-11-03 | 2014-11-20 |
GOOGL141212P00560000
GOOGL141212P00562500
|
6 | 562.50 | 560.00 | 1.05 | -540.00 | 521.51 |
| 2014-11-21 | 2014-12-08 |
GOOGL150102P00542500
GOOGL150102P00545000
|
7 | 545.00 | 542.50 | 1.15 | -385.00 | 529.55 |
| 2014-12-08 | 2014-12-26 |
GOOGL150117P00525000
GOOGL150117P00530000
|
3 | 530.00 | 525.00 | 2.10 | 255.00 | 510.455 |
| 2014-12-26 | 2015-01-12 |
GOOGL150206P00540000
GOOGL150206P00542500
|
7 | 542.50 | 540.00 | 1.10 | -840.00 | 533.875 |
| 2015-01-12 | 2015-01-29 |
GOOGL150220P00490000
GOOGL150220P00495000
|
3 | 495.00 | 490.00 | 2.15 | 300.00 | 541.8 |
| 2015-01-29 | 2015-02-17 |
GOOGL150313P00512500
GOOGL150313P00515000
|
7 | 515.00 | 512.50 | 1.10 | 595.00 | 553 |
| 2015-02-18 | 2015-03-09 |
GOOGL150402P00540000
GOOGL150402P00542500
|
7 | 542.50 | 540.00 | 1.15 | 612.500 | 541.31 |
| 2015-03-09 | 2015-03-26 |
GOOGL150417P00570000
GOOGL150417P00575000
|
3 | 575.00 | 570.00 | 2.45 | -150.00 | 532.74 |
| 2015-03-26 | 2015-04-13 |
GOOGL150508P00562500
GOOGL150508P00565000
|
7 | 565.00 | 562.50 | 1.20 | -385.00 | 548.95 |
| 2015-04-16 | 2015-05-04 |
GOOGL150529P00542500
GOOGL150529P00545000
|
7 | 545.00 | 542.50 | 1.10 | 175.00 | 545.32 |
| 2015-05-04 | 2015-05-21 |
GOOGL150612P00550000
GOOGL150612P00552500
|
6 | 552.50 | 550.00 | 0.95 | -30.00 | 547.47 |
| 2015-05-21 | 2015-06-08 |
GOOGL150702P00555000
GOOGL150702P00557500
|
6 | 557.50 | 555.00 | 0.90 | -510.00 | 547.34 |
| 2015-06-08 | 2015-06-25 |
GOOGL150717P00535000
GOOGL150717P00540000
|
3 | 540.00 | 535.00 | 2.05 | 285.00 | 699.62 |
| 2015-06-29 | 2015-07-16 |
GOOGL150807P00540000
GOOGL150807P00542500
|
7 | 542.50 | 540.00 | 1.20 | 647.500 | 664.39 |
| 2015-07-16 | 2015-08-03 |
GOOGL150828P00590000
GOOGL150828P00600000
|
1 | 600.00 | 590.00 | 3.85 | 365.00 | 659.69 |
| 2015-08-04 | 2015-08-21 |
GOOGL150918P00655000
GOOGL150918P00660000
|
3 | 660.00 | 655.00 | 2.25 | -195.00 | 660.92 |
| 2015-08-21 | 2015-09-08 |
GOOGL151002P00640000
GOOGL151002P00645000
|
3 | 645.00 | 640.00 | 2.25 | 75.00 | 656.99 |
| 2015-09-10 | 2015-09-28 |
GOOGL151023P00652500
GOOGL151023P00655000
|
6 | 655.00 | 652.50 | 1.05 | -480.00 | 719.3301 |
| 2015-09-28 | 2015-10-15 |
GOOGL151106P00625000
GOOGL151106P00627500
|
7 | 627.50 | 625.00 | 1.10 | 595.00 | 761.6 |
| 2015-10-15 | 2015-11-02 |
GOOGL151127P00692500
GOOGL151127P00695000
|
7 | 695.00 | 692.50 | 1.10 | 560.000 | 771.97 |
| 2015-11-03 | 2015-11-20 |
GOOGL151218P00745000
GOOGL151218P00750000
|
3 | 750.00 | 745.00 | 2.30 | 390.00 | 756.85 |
| 2015-11-20 | 2015-12-07 |
GOOGL151231P00775000
GOOGL151231P00777500
|
7 | 777.50 | 775.00 | 1.10 | -315.00 | 778.01 |
| 2015-12-07 | 2015-12-24 |
GOOGL160115P00765000
GOOGL160115P00770000
|
3 | 770.00 | 765.00 | 2.10 | -90.00 | 710.4901 |
| 2015-12-24 | 2016-01-11 |
GOOGL160205P00767500
GOOGL160205P00770000
|
6 | 770.00 | 767.50 | 0.90 | -540.00 | 703.76 |
| 2016-01-11 | 2016-01-28 |
GOOGL160219P00730000
GOOGL160219P00735000
|
3 | 735.00 | 730.00 | 2.30 | 120.00 | 722.11 |
| 2016-01-28 | 2016-02-16 |
GOOGL160311P00750000
GOOGL160311P00752500
|
6 | 752.50 | 750.00 | 1.05 | -480.00 | 744.87 |
| 2016-02-16 | 2016-03-04 |
GOOGL160401P00717500
GOOGL160401P00720000
|
7 | 720.00 | 717.50 | 1.15 | 0.00 | 769.67 |
| 2016-03-04 | 2016-03-21 |
GOOGL160415P00725000
GOOGL160415P00730000
|
3 | 730.00 | 725.00 | 2.25 | 405.00 | 780 |
| 2016-03-21 | 2016-04-07 |
GOOGL160429P00757500
GOOGL160429P00760000
|
6 | 760.00 | 757.50 | 1.00 | -30.00 | 707.88 |
| 2016-04-07 | 2016-04-26 |
GOOGL160520P00755000
GOOGL160520P00760000
|
3 | 760.00 | 755.00 | 2.25 | -495.00 | 721.7101 |
| 2016-04-29 | 2016-05-16 |
GOOGL160610P00705000
GOOGL160610P00707500
|
7 | 707.50 | 705.00 | 1.10 | 350.00 | 733.19 |
| 2016-05-16 | 2016-06-02 |
GOOGL160624P00727500
GOOGL160624P00730000
|
6 | 730.00 | 727.50 | 1.00 | 165.000 | 685.2001 |
| 2016-06-02 | 2016-06-20 |
GOOGL160715P00740000
GOOGL160715P00745000
|
3 | 745.00 | 740.00 | 2.20 | -600.00 | 735.63 |
| 2016-06-20 | 2016-07-07 |
GOOGL160729P00700000
GOOGL160729P00705000
|
3 | 705.00 | 700.00 | 2.05 | -60.00 | 791.34 |
| 2016-07-07 | 2016-07-25 |
GOOGL160819P00705000
GOOGL160819P00710000
|
3 | 710.00 | 705.00 | 2.35 | 480.00 | 799.65 |
| 2016-07-25 | 2016-08-11 |
GOOGL160902P00755000
GOOGL160902P00757500
|
6 | 757.50 | 755.00 | 1.05 | 405.000 | 796.8701 |
| 2016-08-11 | 2016-08-29 |
GOOGL160923P00805000
GOOGL160923P00807500
|
6 | 807.50 | 805.00 | 0.90 | -480.00 | 814.96 |
| 2016-09-01 | 2016-09-19 |
GOOGL161014P00790000
GOOGL161014P00792500
|
6 | 792.50 | 790.00 | 1.00 | 150.00 | 804.6 |
| 2016-09-19 | 2016-10-06 |
GOOGL161028P00795000
GOOGL161028P00797500
|
6 | 797.50 | 795.00 | 1.05 | 0.00 | 819.56 |
| 2016-10-06 | 2016-10-24 |
GOOGL161118P00800000
GOOGL161118P00805000
|
3 | 805.00 | 800.00 | 2.30 | 345.00 | 775.97 |
| 2016-10-27 | 2016-11-14 |
GOOGL161209P00817500
GOOGL161209P00820000
|
6 | 820.00 | 817.50 | 1.00 | -720.00 | 809.45 |
| 2016-11-14 | 2016-12-01 |
GOOGL161223P00750000
GOOGL161223P00755000
|
3 | 755.00 | 750.00 | 2.35 | 187.500 | 807.8 |
| 2016-12-01 | 2016-12-19 |
GOOGL170113P00762500
GOOGL170113P00765000
|
7 | 765.00 | 762.50 | 1.10 | 665.00 | 830.94 |
| 2016-12-19 | 2017-01-05 |
GOOGL170127P00812500
GOOGL170127P00815000
|
7 | 815.00 | 812.50 | 1.20 | 35.00 | 845.03 |
| 2017-01-05 | 2017-01-23 |
GOOGL170217P00810000
GOOGL170217P00815000
|
3 | 815.00 | 810.00 | 2.25 | 300.00 | 846.55 |
| 2017-01-23 | 2017-02-09 |
GOOGL170303P00842500
GOOGL170303P00845000
|
7 | 845.00 | 842.50 | 1.125 | -647.500 | 849.0801 |
| 2017-02-10 | 2017-02-27 |
GOOGL170324P00832500
GOOGL170324P00835000
|
7 | 835.00 | 832.50 | 1.075 | 332.500 | 835.14 |
| 2017-02-27 | 2017-03-16 |
GOOGL170407P00847500
GOOGL170407P00850000
|
7 | 850.00 | 847.50 | 1.075 | 472.500 | 842.1 |
| 2017-03-17 | 2017-04-03 |
GOOGL170428P00870000
GOOGL170428P00872500
|
7 | 872.50 | 870.00 | 1.10 | -525.00 | 924.52 |
| 2017-04-03 | 2017-04-20 |
GOOGL170512P00855000
GOOGL170512P00857500
|
6 | 857.50 | 855.00 | 1.05 | 30.00 | 955.14 |
| 2017-04-20 | 2017-05-08 |
GOOGL170602P00860000
GOOGL170602P00862500
|
6 | 862.50 | 860.00 | 1.00 | 540.00 | 996.12 |
| 2017-05-09 | 2017-05-26 |
GOOGL170623P00955000
GOOGL170623P00957500
|
6 | 957.50 | 955.00 | 1.05 | 330.00 | 986.09 |
| 2017-06-02 | 2017-06-19 |
GOOGL170714P00995000
GOOGL170714P00997500
|
7 | 997.50 | 995.00 | 1.15 | -455.00 | 976.91 |
| 2017-06-19 | 2017-07-06 |
GOOGL170728P00975000
GOOGL170728P00977500
|
6 | 977.50 | 975.00 | 1.00 | -465.000 | 958.33 |
| 2017-07-10 | 2017-07-27 |
GOOGL170818P00950000
GOOGL170818P00955000
|
3 | 955.00 | 950.00 | 1.90 | -150.00 | 926.1801 |
| 2017-07-27 | 2017-08-14 |
GOOGL170908P00952500
GOOGL170908P00955000
|
7 | 955.00 | 952.50 | 1.200 | 140.000 | 941.41 |
| 2017-08-14 | 2017-08-31 |
GOOGL170922P00937500
GOOGL170922P00940000
|
6 | 940.00 | 937.50 | 1.00 | 120.00 | 943.26 |
| 2017-08-31 | 2017-09-18 |
GOOGL171013P00955000
GOOGL171013P00957500
|
7 | 957.50 | 955.00 | 1.20 | -910.00 | 1007.87 |
| 2017-09-22 | 2017-10-09 |
GOOGL171103P00942500
GOOGL171103P00945000
|
7 | 945.00 | 942.50 | 1.10 | 350.00 | 1049.99 |
| 2017-10-11 | 2017-10-30 |
GOOGL171124P01005000
GOOGL171124P01010000
|
3 | 1010.00 | 1005.00 | 2.35 | 390.00 | 1056.52 |
| 2017-10-30 | 2017-11-16 |
GOOGL171208P01030000
GOOGL171208P01035000
|
3 | 1035.00 | 1030.00 | 2.15 | 150.00 | 1049.38 |
| 2017-11-16 | 2017-12-04 |
GOOGL171229P01047500
GOOGL171229P01050000
|
6 | 1050.00 | 1047.50 | 0.90 | -450.00 | 1053.4 |
| 2017-12-05 | 2017-12-22 |
GOOGL180119P01015000
GOOGL180119P01020000
|
3 | 1020.00 | 1015.00 | 2.15 | 540.000 | 1143.5 |
| 2017-12-28 | 2018-01-16 |
GOOGL180209P01057500
GOOGL180209P01060000
|
7 | 1060.00 | 1057.50 | 1.20 | 630.00 | 1046.27 |
| 2018-01-26 | 2018-02-12 |
GOOGL180309P01190000
GOOGL180309P01192500
|
7 | 1192.50 | 1190.00 | 1.20 | -1190.00 | 1160.84 |
| 2018-02-13 | 2018-03-02 |
GOOGL180329P01055000
GOOGL180329P01057500
|
7 | 1057.50 | 1055.00 | 1.15 | 262.500 | 1037.14 |
| 2018-03-02 | 2018-03-19 |
GOOGL180413P01085000
GOOGL180413P01087500
|
6 | 1087.50 | 1085.00 | 1.00 | 30.00 | 1036.04 |
| 2018-03-19 | 2018-04-05 |
GOOGL180427P01102500
GOOGL180427P01105000
|
7 | 1105.00 | 1102.50 | 1.15 | -560.00 | 1031.45 |
| 2018-04-05 | 2018-04-23 |
GOOGL180518P01030000
GOOGL180518P01040000
|
1 | 1040.00 | 1030.00 | 4.95 | 160.00 | 1069.64 |
| 2018-04-23 | 2018-05-10 |
GOOGL180601P01077500
GOOGL180601P01080000
|
6 | 1080.00 | 1077.50 | 1.05 | 210.00 | 1135 |
| 2018-05-10 | 2018-05-29 |
GOOGL180622P01107500
GOOGL180622P01110000
|
6 | 1110.00 | 1107.50 | 0.85 | -540.00 | 1169.29 |
| 2018-06-01 | 2018-06-18 |
GOOGL180713P01130000
GOOGL180713P01135000
|
3 | 1135.00 | 1130.00 | 2.05 | 360.00 | 1204.42 |
| 2018-06-29 | 2018-07-16 |
GOOGL180810P01132500
GOOGL180810P01135000
|
6 | 1135.00 | 1132.50 | 0.850 | 180.000 | 1252.51 |
| 2018-07-17 | 2018-08-03 |
GOOGL180831P01212500
GOOGL180831P01220000
|
2 | 1220.00 | 1212.50 | 3.225 | 170.000 | 1231.8 |
| 2018-08-06 | 2018-08-23 |
GOOGL180914P01237500
GOOGL180914P01240000
|
7 | 1240.00 | 1237.50 | 1.15 | -245.00 | 1177.98 |
| 2018-08-23 | 2018-09-10 |
GOOGL181005P01222500
GOOGL181005P01225000
|
7 | 1225.00 | 1222.50 | 1.15 | -315.00 | 1167.83 |
| 2018-09-13 | 2018-10-01 |
GOOGL181026P01187500
GOOGL181026P01190000
|
7 | 1190.00 | 1187.50 | 1.10 | -420.00 | 1083.75 |
| 2018-10-02 | 2018-10-19 |
GOOGL181116P01210000
GOOGL181116P01215000
|
3 | 1215.00 | 1210.00 | 2.075 | -757.500 | 1068.27 |
| 2018-10-19 | 2018-11-05 |
GOOGL181130P01110000
GOOGL181130P01112500
|
7 | 1112.50 | 1110.00 | 1.20 | -490.00 | 1109.65 |
| 2018-11-07 | 2018-11-26 |
GOOGL181221P01110000
GOOGL181221P01115000
|
3 | 1115.00 | 1110.00 | 2.350 | -450.000 | 991.25 |
| 2018-11-26 | 2018-12-13 |
GOOGL190104P01060000
GOOGL190104P01062500
|
7 | 1062.50 | 1060.00 | 1.20 | 35.00 | 1078.07 |
| 2018-12-13 | 2018-12-31 |
GOOGL190125P01077500
GOOGL190125P01080000
|
7 | 1080.00 | 1077.50 | 1.10 | -315.00 | 1101.51 |
| 2018-12-31 | 2019-01-17 |
GOOGL190208P01052500
GOOGL190208P01055000
|
7 | 1055.00 | 1052.50 | 1.10 | 280.00 | 1102.38 |
| 2019-01-17 | 2019-02-04 |
GOOGL190301P01102500
GOOGL190301P01105000
|
7 | 1105.00 | 1102.50 | 1.20 | 210.00 | 1148.52 |
| 2019-02-04 | 2019-02-21 |
GOOGL190315P01140000
GOOGL190315P01145000
|
3 | 1145.00 | 1140.00 | 2.40 | -420.00 | 1190.3 |
| 2019-02-21 | 2019-03-11 |
GOOGL190405P01107500
GOOGL190405P01110000
|
7 | 1110.00 | 1107.50 | 1.10 | 560.00 | 1211.45 |
| 2019-03-13 | 2019-04-01 |
GOOGL190426P01202500
GOOGL190426P01205000
|
7 | 1205.00 | 1202.50 | 1.15 | 0.00 | 1277.42 |
| 2019-04-02 | 2019-04-22 |
GOOGL190517P01205000
GOOGL190517P01210000
|
3 | 1210.00 | 1205.00 | 2.35 | 330.00 | 1168.78 |
| 2019-04-26 | 2019-05-13 |
GOOGL190607P01280000
GOOGL190607P01282500
|
7 | 1282.50 | 1280.00 | 1.15 | -770.00 | 1068.37 |
| 2019-05-13 | 2019-05-30 |
GOOGL190621P01135000
GOOGL190621P01140000
|
3 | 1140.00 | 1135.00 | 2.35 | -150.00 | 1125.37 |
| 2019-05-31 | 2019-06-17 |
GOOGL190712P01110000
GOOGL190712P01112500
|
7 | 1112.50 | 1110.00 | 1.15 | -455.00 | 1145.34 |
| 2019-06-17 | 2019-07-05 |
GOOGL190726P01095000
GOOGL190726P01097500
|
7 | 1097.50 | 1095.00 | 1.20 | 350.00 | 1245.22 |
| 2019-07-05 | 2019-07-22 |
GOOGL190816P01130000
GOOGL190816P01135000
|
3 | 1135.00 | 1130.00 | 2.35 | 30.00 | 1179.21 |
| 2019-07-22 | 2019-08-08 |
GOOGL190830P01142500
GOOGL190830P01145000
|
7 | 1145.00 | 1142.50 | 1.20 | 560.00 | 1190.53 |
| 2019-08-08 | 2019-08-26 |
GOOGL190920P01205000
GOOGL190920P01210000
|
3 | 1210.00 | 1205.00 | 2.00 | -135.00 | 1229.84 |
| 2019-08-26 | 2019-09-12 |
GOOGL191004P01175000
GOOGL191004P01177500
|
7 | 1177.50 | 1175.00 | 1.20 | 665.00 | 1210.96 |
| 2019-09-13 | 2019-09-30 |
GOOGL191025P01242500
GOOGL191025P01245000
|
6 | 1245.00 | 1242.50 | 0.85 | -360.00 | 1264.3 |
| 2019-10-01 | 2019-10-18 |
GOOGL191115P01205000
GOOGL191115P01210000
|
3 | 1210.00 | 1205.00 | 2.30 | 210.00 | 1333.54 |
| 2019-11-05 | 2019-11-22 |
GOOGL191220P01290000
GOOGL191220P01295000
|
3 | 1295.00 | 1290.00 | 2.25 | -150.00 | 1351.22 |
| 2019-11-25 | 2019-12-12 |
GOOGL200103P01305000
GOOGL200103P01307500
|
7 | 1307.50 | 1305.00 | 1.20 | 595.00 | 1361.52 |
| 2019-12-17 | 2020-01-03 |
GOOGL200131P01355000
GOOGL200131P01357500
|
6 | 1357.50 | 1355.00 | 0.85 | -240.00 | 1432.78 |
| 2020-01-03 | 2020-01-21 |
GOOGL200214P01362500
GOOGL200214P01365000
|
7 | 1365.00 | 1362.50 | 1.20 | 735.00 | 1518.73 |
| 2020-01-27 | 2020-02-13 |
GOOGL200306P01420000
GOOGL200306P01430000
|
1 | 1430.00 | 1420.00 | 4.65 | 370.00 | 1295.74 |
| 2020-02-14 | 2020-03-02 |
GOOGL200327P01520000
GOOGL200327P01522500
|
6 | 1522.50 | 1520.00 | 1.00 | -840.00 | 1110.26 |
| 2020-03-03 | 2020-03-20 |
GOOGL200417P01340000
GOOGL200417P01350000
|
1 | 1350.00 | 1340.00 | 4.35 | -515.00 | 1279 |
| 2020-03-20 | 2020-04-06 |
GOOGL200501P01080000
GOOGL200501P01090000
|
1 | 1090.00 | 1080.00 | 4.75 | 275.00 | 1317.32 |
| 2020-04-07 | 2020-04-24 |
GOOGL200522P01185000
GOOGL200522P01190000
|
3 | 1190.00 | 1185.00 | 2.05 | 270.00 | 1413.24 |
| 2020-04-27 | 2020-05-14 |
GOOGL200605P01270000
GOOGL200605P01275000
|
3 | 1275.00 | 1270.00 | 2.25 | 300.00 | 1440.02 |
| 2020-05-14 | 2020-06-01 |
GOOGL200626P01355000
GOOGL200626P01360000
|
3 | 1360.00 | 1355.00 | 2.40 | 255.00 | 1362.54 |
| 2020-06-01 | 2020-06-18 |
GOOGL200710P01435000
GOOGL200710P01440000
|
3 | 1440.00 | 1435.00 | 2.25 | 195.00 | 1539.01 |
| 2020-06-18 | 2020-07-06 |
GOOGL200731P01435000
GOOGL200731P01440000
|
3 | 1440.00 | 1435.00 | 2.35 | 285.00 | 1487.95 |
| 2020-07-07 | 2020-07-24 |
GOOGL200821P01490000
GOOGL200821P01495000
|
3 | 1495.00 | 1490.00 | 2.30 | -510.00 | 1575.57 |
| 2020-07-27 | 2020-08-13 |
GOOGL200904P01530000
GOOGL200904P01535000
|
3 | 1535.00 | 1530.00 | 2.15 | -195.00 | 1581.21 |
| 2020-08-14 | 2020-08-31 |
GOOGL200925P01505000
GOOGL200925P01510000
|
3 | 1510.00 | 1505.00 | 2.05 | 315.00 | 1439.06 |
| 2020-09-01 | 2020-09-18 |
GOOGL201016P01650000
GOOGL201016P01660000
|
1 | 1660.00 | 1650.00 | 3.55 | -630.00 | 1567.7 |
| 2020-09-18 | 2020-10-05 |
GOOGL201030P01455000
GOOGL201030P01460000
|
3 | 1460.00 | 1455.00 | 2.40 | 195.00 | 1616.11 |
| 2020-10-07 | 2020-10-26 |
GOOGL201120P01465000
GOOGL201120P01470000
|
3 | 1470.00 | 1465.00 | 1.90 | -60.00 | 1736.38 |
| 2020-10-26 | 2020-11-12 |
GOOGL201204P01590000
GOOGL201204P01595000
|
3 | 1595.00 | 1590.00 | 2.25 | 735.00 | 1823.76 |
| 2020-11-16 | 2020-12-03 |
GOOGL201231P01775000
GOOGL201231P01780000
|
3 | 1780.00 | 1775.00 | 2.05 | 30.00 | 1752.64 |
| 2020-12-07 | 2020-12-24 |
GOOGL210115P01815000
GOOGL210115P01820000
|
3 | 1820.00 | 1815.00 | 2.45 | -465.00 | 1727.62 |
| 2021-01-11 | 2021-01-28 |
GOOGL210219P01760000
GOOGL210219P01765000
|
3 | 1765.00 | 1760.00 | 2.30 | 225.00 | 2088.81 |
| 2021-02-05 | 2021-02-22 |
GOOGL210319P02080000
GOOGL210319P02090000
|
1 | 2090.00 | 2080.00 | 3.90 | -180.00 | 2026.96 |
| 2021-02-25 | 2021-03-15 |
GOOGL210409P02020000
GOOGL210409P02025000
|
3 | 2025.00 | 2020.00 | 2.45 | 165.00 | 2270.67 |
| 2021-03-16 | 2021-04-05 |
GOOGL210430P02090000
GOOGL210430P02095000
|
3 | 2095.00 | 2090.00 | 2.05 | 345.00 | 2353.5 |
| 2021-04-05 | 2021-04-22 |
GOOGL210514P02210000
GOOGL210514P02220000
|
1 | 2220.00 | 2210.00 | 4.90 | 100.00 | 2278.38 |
| 2021-04-23 | 2021-05-10 |
GOOGL210604P02300000
GOOGL210604P02305000
|
3 | 2305.00 | 2300.00 | 2.35 | 255.00 | 2393.57 |
| 2021-05-10 | 2021-05-27 |
GOOGL210618P02280000
GOOGL210618P02290000
|
1 | 2290.00 | 2280.00 | 4.40 | 515.00 | 2402.22 |
| 2021-05-27 | 2021-06-14 |
GOOGL210709P02365000
GOOGL210709P02367500
|
6 | 2367.50 | 2365.00 | 0.85 | 180.00 | 2510.37 |
| 2021-06-14 | 2021-07-01 |
GOOGL210723P02445000
GOOGL210723P02450000
|
3 | 2450.00 | 2445.00 | 2.35 | -15.00 | 2660.3 |
| 2021-07-07 | 2021-07-26 |
GOOGL210820P02525000
GOOGL210820P02530000
|
3 | 2530.00 | 2525.00 | 2.30 | 675.00 | 2748.59 |
| 2021-07-26 | 2021-08-12 |
GOOGL210903P02685000
GOOGL210903P02690000
|
3 | 2690.00 | 2685.00 | 2.45 | 330.00 | 2874.79 |
| 2021-08-17 | 2021-09-03 |
GOOGL211001P02735000
GOOGL211001P02740000
|
3 | 2740.00 | 2735.00 | 2.45 | 540.00 | 2730.86 |
| 2021-09-03 | 2021-09-20 |
GOOGL211015P02835000
GOOGL211015P02850000
|
1 | 2850.00 | 2835.00 | 6.75 | -235.00 | 2827.361 |
| 2021-09-23 | 2021-10-11 |
GOOGL211105P02830000
GOOGL211105P02835000
|
3 | 2835.00 | 2830.00 | 1.75 | -360.00 | 2977.04 |
| 2021-10-13 | 2021-11-01 |
GOOGL211126P02755000
GOOGL211126P02760000
|
3 | 2760.00 | 2755.00 | 2.10 | 315.00 | 2843.66 |
| 2021-11-01 | 2021-11-18 |
GOOGL211210P02860000
GOOGL211210P02870000
|
1 | 2870.00 | 2860.00 | 4.40 | 255.00 | 2960.03 |
| 2021-11-18 | 2021-12-06 |
GOOGL211231P03000000
GOOGL211231P03005000
|
3 | 3005.00 | 3000.00 | 2.45 | -1590.00 | 2897.04 |
| 2021-12-06 | 2021-12-23 |
GOOGL220114P02870000
GOOGL220114P02875000
|
3 | 2875.00 | 2870.00 | 2.20 | 60.00 | 2789.61 |
| 2021-12-23 | 2022-01-10 |
GOOGL220204P02945000
GOOGL220204P02950000
|
3 | 2950.00 | 2945.00 | 1.80 | -855.00 | 2865.86 |
| 2022-01-13 | 2022-01-31 |
GOOGL220225P02775000
GOOGL220225P02780000
|
3 | 2780.00 | 2775.00 | 2.15 | -315.00 | 2689.19 |
| 2022-01-31 | 2022-02-17 |
GOOGL220311P02715000
GOOGL220311P02720000
|
3 | 2720.00 | 2715.00 | 2.20 | -210.00 | 2597.41 |
| 2022-02-18 | 2022-03-07 |
GOOGL220401P02610000
GOOGL220401P02620000
|
1 | 2620.00 | 2610.00 | 4.45 | -145.00 | 2803.01 |
| 2022-03-11 | 2022-03-28 |
GOOGL220422P02605000
GOOGL220422P02610000
|
3 | 2610.00 | 2605.00 | 2.35 | 510.00 | 2392.71 |
| 2022-04-04 | 2022-04-21 |
GOOGL220513P02865000
GOOGL220513P02870000
|
3 | 2870.00 | 2865.00 | 2.40 | -690.00 | 2321.01 |
| 2022-04-21 | 2022-05-09 |
GOOGL220603P02510000
GOOGL220603P02515000
|
3 | 2515.00 | 2510.00 | 2.30 | -630.00 | 2290.82 |
| 2022-05-09 | 2022-05-26 |
GOOGL220617P02260000
GOOGL220617P02270000
|
1 | 2270.00 | 2260.00 | 4.95 | -400.00 | 2142.87 |
| 2022-05-26 | 2022-06-13 |
GOOGL220708P02165000
GOOGL220708P02170000
|
3 | 2170.00 | 2165.00 | 1.85 | 885.00 | 2387.07 |
| 2022-06-23 | 2022-07-11 |
GOOGL220805P02265000
GOOGL220805P02270000
|
3 | 2270.00 | 2265.00 | 2.15 | 150.00 | 117.47 |
| 2022-07-12 | 2022-07-29 |
GOOGL220826P02300000
GOOGL220826P02305000
|
3 | 2305.00 | 2300.00 | 2.45 | -1500.00 | 110.34 |
| 2022-08-01 | 2022-08-18 |
GOOGL220909P00114000
GOOGL220909P00115000
|
16 | 115.00 | 114.00 | 0.40 | 336.00 | 110.65 |
| 2022-08-18 | 2022-09-06 |
GOOGL220930P00120000
GOOGL220930P00121000
|
16 | 121.00 | 120.00 | 0.40 | -520.000 | 95.65 |
| 2022-09-06 | 2022-09-23 |
GOOGL221021P00105000
GOOGL221021P00107500
|
7 | 107.50 | 105.00 | 1.075 | -612.500 | 101.13 |
| 2022-09-23 | 2022-10-10 |
GOOGL221104P00099000
GOOGL221104P00100000
|
18 | 100.00 | 99.00 | 0.450 | -90.000 | 86.58 |
| 2022-10-12 | 2022-10-31 |
GOOGL221125P00098000
GOOGL221125P00099000
|
19 | 99.00 | 98.00 | 0.475 | -617.500 | 97.46 |
| 2022-10-31 | 2022-11-17 |
GOOGL221209P00094000
GOOGL221209P00095000
|
16 | 95.00 | 94.00 | 0.375 | 160.000 | 92.83 |
| 2022-11-17 | 2022-12-05 |
GOOGL221230P00098000
GOOGL221230P00099000
|
18 | 99.00 | 98.00 | 0.450 | 63.000 | 88.23 |
| 2022-12-05 | 2022-12-22 |
GOOGL230113P00099000
GOOGL230113P00100000
|
18 | 100.00 | 99.00 | 0.450 | -900.000 | 92.12 |
| 2022-12-22 | 2023-01-09 |
GOOGL230203P00087000
GOOGL230203P00088000
|
16 | 88.00 | 87.00 | 0.400 | -120.000 | 104.78 |
| 2023-01-09 | 2023-01-26 |
GOOGL230217P00080000
GOOGL230217P00085000
|
2 | 85.00 | 80.00 | 1.440 | 232.000 | 94.35 |
| 2023-01-26 | 2023-02-13 |
GOOGL230310P00097000
GOOGL230310P00098000
|
18 | 98.00 | 97.00 | 0.450 | 1395.000 | 90.63 |
| 2023-02-14 | 2023-03-03 |
GOOGL230331P00094000
GOOGL230331P00095000
|
19 | 95.00 | 94.00 | 0.475 | -47.500 | 103.73 |
| 2023-03-08 | 2023-03-27 |
GOOGL230421P00090000
GOOGL230421P00095000
|
3 | 95.00 | 90.00 | 1.99 | 415.500 | 105.41 |
| 2023-04-03 | 2023-04-20 |
GOOGL230512P00104000
GOOGL230512P00105000
|
17 | 105.00 | 104.00 | 0.425 | 340.000 | 117.51 |
| 2023-04-28 | 2023-05-15 |
GOOGL230609P00107000
GOOGL230609P00108000
|
18 | 108.00 | 107.00 | 0.47 | 1089.000 | 122.23 |
| 2023-05-15 | 2023-06-01 |
GOOGL230623P00116000
GOOGL230623P00117000
|
15 | 117.00 | 116.00 | 0.35 | 352.500 | 122.34 |
| 2023-06-06 | 2023-06-23 |
GOOGL230721P00120000
GOOGL230721P00125000
|
2 | 125.00 | 120.00 | 1.425 | -219.000 | 120.02 |
| 2023-06-26 | 2023-07-13 |
GOOGL230804P00118000
GOOGL230804P00119000
|
19 | 119.00 | 118.00 | 0.475 | 351.500 | 128.11 |
| 2023-07-20 | 2023-08-07 |
GOOGL230901P00119000
GOOGL230901P00120000
|
19 | 120.00 | 119.00 | 0.475 | 750.500 | 135.66 |
| 2023-08-07 | 2023-08-24 |
GOOGL230915P00130000
GOOGL230915P00132500
|
7 | 132.50 | 130.00 | 1.10 | -175.000 | 137.4 |
| 2023-08-31 | 2023-09-18 |
GOOGL231013P00136000
GOOGL231013P00137000
|
17 | 137.00 | 136.00 | 0.425 | -442.000 | 137.36 |
| 2023-09-18 | 2023-10-05 |
GOOGL231027P00138000
GOOGL231027P00139000
|
15 | 139.00 | 138.00 | 0.35 | 562.500 | 122.17 |
| 2023-10-05 | 2023-10-23 |
GOOGL231117P00130000
GOOGL231117P00135000
|
3 | 135.00 | 130.00 | 1.925 | 55.500 | 135.31 |
| 2023-10-27 | 2023-11-13 |
GOOGL231208P00122000
GOOGL231208P00123000
|
17 | 123.00 | 122.00 | 0.425 | 578.000 | 134.99 |
| 2023-11-13 | 2023-11-30 |
GOOGL231222P00132000
GOOGL231222P00133000
|
16 | 133.00 | 132.00 | 0.40 | -136.000 | 141.49 |
| 2023-12-05 | 2023-12-22 |
GOOGL240119P00127500
GOOGL240119P00130000
|
5 | 130.00 | 127.50 | 0.815 | 322.500 | 146.38 |
| 2023-12-22 | 2024-01-08 |
GOOGL240202P00142000
GOOGL240202P00143000
|
19 | 143.00 | 142.00 | 0.475 | -427.500 | 142.38 |
| 2024-01-08 | 2024-01-25 |
GOOGL240216P00135000
GOOGL240216P00140000
|
3 | 140.00 | 135.00 | 2.15 | 469.500 | 140.52 |
| 2024-01-29 | 2024-02-15 |
GOOGL240308P00152500
GOOGL240308P00155000
|
7 | 155.00 | 152.50 | 1.225 | -945.000 | 135.41 |
| 2024-02-15 | 2024-03-04 |
GOOGL240328P00143000
GOOGL240328P00144000
|
16 | 144.00 | 143.00 | 0.40 | -2160.00 | 150.93 |
| 2024-03-05 | 2024-03-22 |
GOOGL240419P00125000
GOOGL240419P00130000
|
2 | 130.00 | 125.00 | 1.52 | 293.000 | 154.09 |
| 2024-04-01 | 2024-04-18 |
GOOGL240510P00152500
GOOGL240510P00155000
|
7 | 155.00 | 152.50 | 1.15 | 52.500 | 168.65 |
| 2024-04-18 | 2024-05-06 |
GOOGL240531P00150000
GOOGL240531P00155000
|
3 | 155.00 | 150.00 | 1.800 | 429.000 | 172.5 |
| 2024-05-06 | 2024-05-23 |
GOOGL240614P00160000
GOOGL240614P00165000
|
2 | 165.00 | 160.00 | 1.385 | 145.000 | 176.79 |
| 2024-05-23 | 2024-06-10 |
GOOGL240705P00170000
GOOGL240705P00175000
|
3 | 175.00 | 170.00 | 2.250 | 117.000 | 190.6 |
| 2024-06-10 | 2024-06-27 |
GOOGL240719P00170000
GOOGL240719P00175000
|
3 | 175.00 | 170.00 | 1.895 | 462.000 | 177.66 |
| 2024-06-28 | 2024-07-15 |
GOOGL240809P00175000
GOOGL240809P00180000
|
3 | 180.00 | 175.00 | 1.750 | -84.000 | 163.67 |
| 2024-07-17 | 2024-08-05 |
GOOGL240830P00175000
GOOGL240830P00180000
|
3 | 180.00 | 175.00 | 1.975 | -787.500 | 163.38 |
| 2024-08-05 | 2024-08-22 |
GOOGL240913P00155000
GOOGL240913P00160000
|
3 | 160.00 | 155.00 | 2.250 | 316.500 | 157.46 |
| 2024-08-22 | 2024-09-09 |
GOOGL241004P00160000
GOOGL241004P00165000
|
3 | 165.00 | 160.00 | 2.050 | -900.000 | 167.06 |
| 2024-09-09 | 2024-09-26 |
GOOGL241018P00145000
GOOGL241018P00150000
|
3 | 150.00 | 145.00 | 2.05 | 547.500 | 163.42 |
| 2024-09-27 | 2024-10-14 |
GOOGL241108P00160000
GOOGL241108P00165000
|
3 | 165.00 | 160.00 | 2.175 | 22.500 | 178.35 |
| 2024-10-14 | 2024-10-31 |
GOOGL241122P00160000
GOOGL241122P00165000
|
3 | 165.00 | 160.00 | 2.125 | 309.000 | 164.76 |
| 2024-11-01 | 2024-11-18 |
GOOGL241213P00165000
GOOGL241213P00170000
|
3 | 170.00 | 165.00 | 1.825 | 259.500 | 189.82 |
| 2024-11-18 | 2024-12-05 |
GOOGL241227P00170000
GOOGL241227P00175000
|
3 | 175.00 | 170.00 | 2.120 | -28.500 | 192.76 |
| 2024-12-05 | 2024-12-23 |
GOOGL250117P00165000
GOOGL250117P00170000
|
3 | 170.00 | 165.00 | 1.695 | 471.000 | 196 |
| 2024-12-23 | 2025-01-10 |
GOOGL250131P00190000
GOOGL250131P00195000
|
3 | 195.00 | 190.00 | 2.30 | -45.000 | 204.02 |
| 2025-01-10 | 2025-01-27 |
GOOGL250221P00185000
GOOGL250221P00190000
|
3 | 190.00 | 185.00 | 2.000 | -90.000 | 179.66 |
| 2025-01-30 | 2025-02-18 |
GOOGL250314P00195000
GOOGL250314P00200000
|
3 | 200.00 | 195.00 | 2.10 | -735.000 | 165.49 |
| 2025-02-18 | 2025-03-07 |
GOOGL250404P00180000
GOOGL250404P00185000
|
3 | 185.00 | 180.00 | 2.100 | -232.500 | 145.6 |
| 2025-03-07 | 2025-03-24 |
GOOGL250417P00170000
GOOGL250417P00175000
|
3 | 175.00 | 170.00 | 2.200 | -375.000 | 151.16 |
| 2025-03-24 | 2025-04-10 |
GOOGL250502P00160000
GOOGL250502P00165000
|
3 | 165.00 | 160.00 | 1.750 | -397.500 | 164.03 |
| 2025-04-10 | 2025-04-30 |
GOOGL250523P00150000
GOOGL250523P00155000
|
3 | 155.00 | 150.00 | 1.800 | 147.000 | 168.47 |
| 2025-05-05 | 2025-05-22 |
GOOGL250613P00160000
GOOGL250613P00165000
|
3 | 165.00 | 160.00 | 2.05 | 255.000 | 174.67 |
| 2025-05-22 | 2025-06-09 |
GOOGL250703P00165000
GOOGL250703P00170000
|
3 | 170.00 | 165.00 | 1.800 | 237.000 | 179.53 |
| 2025-06-09 | 2025-06-26 |
GOOGL250718P00170000
GOOGL250718P00175000
|
3 | 175.00 | 170.00 | 1.85 | -102.00 | 185.06 |
| 2025-06-26 | 2025-07-14 |
GOOGL250808P00170000
GOOGL250808P00175000
|
3 | 175.00 | 170.00 | 2.025 | 156.000 | 201.42 |
| 2025-07-14 | 2025-07-31 |
GOOGL250822P00175000
GOOGL250822P00180000
|
3 | 180.00 | 175.00 | 2.050 | 423.000 | 0 |
| 2025-07-31 | 2025-08-18 |
GOOGL250912P00185000
GOOGL250912P00190000
|
2 | 190.00 | 185.00 | 1.60 | 168.00 | 0 |