| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2008-08-07 | 2008-08-14 |
GOOGL080920P00470000
GOOGL080920P00480000
|
1 | 480.00 | 470.00 | 4.45 | 205.00 | 449.15 |
| 2009-08-06 | 2009-08-13 |
GOOGL090919P00440000
GOOGL090919P00450000
|
1 | 450.00 | 440.00 | 4.30 | 140.00 | 491.46 |
| 2009-11-04 | 2009-11-11 |
GOOGL091219P00530000
GOOGL091219P00540000
|
1 | 540.00 | 530.00 | 4.25 | 240.00 | 596.42 |
| 2014-04-02 | 2014-04-09 |
GOOGL140517P01130000
GOOGL140517P01135000
|
3 | 1135.00 | 1130.00 | 2.35 | 705.00 | 528.3 |
| 2014-04-14 | 2014-04-21 |
GOOGL140523P00545000
GOOGL140523P00547500
|
7 | 547.50 | 545.00 | 1.20 | -70.00 | 563.8 |
| 2014-04-21 | 2014-04-28 |
GOOGL140530P00537500
GOOGL140530P00540000
|
7 | 540.00 | 537.50 | 1.20 | -245.00 | 571.65 |
| 2014-04-28 | 2014-05-05 |
GOOGL140606P00520000
GOOGL140606P00522500
|
6 | 522.50 | 520.00 | 1.05 | 330.00 | 566.03 |
| 2014-05-05 | 2014-05-12 |
GOOGL140613P00532500
GOOGL140613P00535000
|
7 | 535.00 | 532.50 | 1.15 | 0.00 | 560.35 |
| 2014-05-12 | 2014-05-19 |
GOOGL140621P00530000
GOOGL140621P00535000
|
3 | 535.00 | 530.00 | 1.95 | -7.500 | 566.52 |
| 2014-05-19 | 2014-05-27 |
GOOGL140627P00535000
GOOGL140627P00537500
|
7 | 537.50 | 535.00 | 1.15 | 570.500 | 585.69 |
| 2014-05-29 | 2014-06-05 |
GOOGL140711P00567500
GOOGL140711P00570000
|
6 | 570.00 | 567.50 | 1.05 | -180.00 | 586.65 |
| 2014-06-05 | 2014-06-12 |
GOOGL140719P00560000
GOOGL140719P00565000
|
3 | 565.00 | 560.00 | 2.325 | -37.500 | 605.11 |
| 2014-06-12 | 2014-06-19 |
GOOGL140725P00557500
GOOGL140725P00560000
|
6 | 560.00 | 557.50 | 1.05 | 60.00 | 598.08 |
| 2014-06-19 | 2014-06-26 |
GOOGL140801P00562500
GOOGL140801P00565000
|
7 | 565.00 | 562.50 | 1.10 | 35.00 | 573.6 |
| 2014-06-26 | 2014-07-03 |
GOOGL140808P00582500
GOOGL140808P00585000
|
7 | 585.00 | 582.50 | 1.20 | 280.00 | 577.94 |
| 2014-07-03 | 2014-07-10 |
GOOGL140816P00585000
GOOGL140816P00590000
|
3 | 590.00 | 585.00 | 2.05 | -210.00 | 583.71 |
| 2014-07-11 | 2014-07-18 |
GOOGL140822P00585000
GOOGL140822P00587500
|
7 | 587.50 | 585.00 | 1.20 | 490.00 | 592.54 |
| 2014-07-21 | 2014-07-28 |
GOOGL140829P00595000
GOOGL140829P00597500
|
7 | 597.50 | 595.00 | 1.10 | 0.00 | 582.36 |
| 2014-07-28 | 2014-08-04 |
GOOGL140905P00595000
GOOGL140905P00597500
|
6 | 597.50 | 595.00 | 0.90 | -420.00 | 597.78 |
| 2014-08-06 | 2014-08-13 |
GOOGL140920P00570000
GOOGL140920P00575000
|
3 | 575.00 | 570.00 | 2.30 | 165.00 | 605.4 |
| 2014-08-13 | 2014-08-20 |
GOOGL140926P00582500
GOOGL140926P00585000
|
7 | 585.00 | 582.50 | 1.10 | 210.00 | 587.9 |
| 2014-08-22 | 2014-08-29 |
GOOGL141003P00590000
GOOGL141003P00592500
|
7 | 592.50 | 590.00 | 1.10 | -315.00 | 586.25 |
| 2014-09-03 | 2014-09-10 |
GOOGL141018P00585000
GOOGL141018P00590000
|
3 | 590.00 | 585.00 | 2.35 | 60.00 | 522.97 |
| 2014-09-10 | 2014-09-17 |
GOOGL141024P00592500
GOOGL141024P00595000
|
7 | 595.00 | 592.50 | 1.15 | -175.00 | 548.9 |
| 2014-09-17 | 2014-09-24 |
GOOGL141031P00592500
GOOGL141031P00595000
|
7 | 595.00 | 592.50 | 1.20 | 210.00 | 567.87 |
| 2014-09-26 | 2014-10-03 |
GOOGL141107P00585000
GOOGL141107P00587500
|
7 | 587.50 | 585.00 | 1.20 | -105.00 | 551.82 |
| 2014-10-06 | 2014-10-13 |
GOOGL141114P00585000
GOOGL141114P00587500
|
7 | 587.50 | 585.00 | 1.15 | -420.000 | 555.19 |
| 2014-10-14 | 2014-10-21 |
GOOGL141122P00545000
GOOGL141122P00550000
|
3 | 550.00 | 545.00 | 2.25 | -195.00 | 545.89 |
| 2014-10-24 | 2014-10-31 |
GOOGL141205P00547500
GOOGL141205P00550000
|
6 | 550.00 | 547.50 | 1.00 | 240.00 | 528.08 |
| 2014-10-31 | 2014-11-07 |
GOOGL141212P00565000
GOOGL141212P00567500
|
7 | 567.50 | 565.00 | 1.20 | -210.00 | 521.51 |
| 2014-11-07 | 2014-11-14 |
GOOGL141220P00545000
GOOGL141220P00550000
|
3 | 550.00 | 545.00 | 2.20 | 90.00 | 520.04 |
| 2014-11-17 | 2014-11-24 |
GOOGL141226P00545000
GOOGL141226P00547500
|
7 | 547.50 | 545.00 | 1.20 | 35.00 | 541.52 |
| 2014-11-24 | 2014-12-01 |
GOOGL150102P00545000
GOOGL150102P00547500
|
7 | 547.50 | 545.00 | 1.20 | -140.00 | 529.55 |
| 2014-12-01 | 2014-12-08 |
GOOGL150109P00537500
GOOGL150109P00540000
|
7 | 540.00 | 537.50 | 1.10 | -175.00 | 500.72 |
| 2014-12-08 | 2014-12-15 |
GOOGL150117P00525000
GOOGL150117P00530000
|
3 | 530.00 | 525.00 | 2.10 | -270.00 | 510.455 |
| 2014-12-17 | 2014-12-24 |
GOOGL150130P00505000
GOOGL150130P00507500
|
7 | 507.50 | 505.00 | 1.10 | 455.00 | 537.55 |
| 2014-12-26 | 2015-01-02 |
GOOGL150206P00540000
GOOGL150206P00542500
|
7 | 542.50 | 540.00 | 1.10 | -245.00 | 533.875 |
| 2015-01-05 | 2015-01-12 |
GOOGL150213P00517500
GOOGL150213P00520000
|
7 | 520.00 | 517.50 | 1.175 | -297.500 | 551.16 |
| 2015-01-12 | 2015-01-20 |
GOOGL150220P00490000
GOOGL150220P00495000
|
3 | 495.00 | 490.00 | 2.15 | 195.00 | 541.8 |
| 2015-01-22 | 2015-01-29 |
GOOGL150306P00535000
GOOGL150306P00537500
|
6 | 537.50 | 535.00 | 0.85 | -570.00 | 572.9 |
| 2015-01-29 | 2015-02-05 |
GOOGL150313P00512500
GOOGL150313P00515000
|
7 | 515.00 | 512.50 | 1.10 | 105.00 | 553 |
| 2015-02-05 | 2015-02-12 |
GOOGL150320P00525000
GOOGL150320P00530000
|
3 | 530.00 | 525.00 | 2.25 | 270.00 | 564.95 |
| 2015-02-12 | 2015-02-19 |
GOOGL150327P00542500
GOOGL150327P00545000
|
7 | 545.00 | 542.50 | 1.20 | 35.00 | 557.55 |
| 2015-02-20 | 2015-02-27 |
GOOGL150402P00540000
GOOGL150402P00542500
|
7 | 542.50 | 540.00 | 1.15 | 455.00 | 541.31 |
| 2015-02-27 | 2015-03-06 |
GOOGL150410P00560000
GOOGL150410P00562500
|
7 | 562.50 | 560.00 | 1.15 | 210.00 | 548.54 |
| 2015-03-06 | 2015-03-13 |
GOOGL150417P00565000
GOOGL150417P00570000
|
3 | 570.00 | 565.00 | 2.10 | -420.00 | 532.74 |
| 2015-03-13 | 2015-03-20 |
GOOGL150424P00550000
GOOGL150424P00552500
|
7 | 552.50 | 550.00 | 1.20 | 0.00 | 573.66 |
| 2015-03-23 | 2015-03-30 |
GOOGL150501P00562500
GOOGL150501P00565000
|
7 | 565.00 | 562.50 | 1.10 | -70.00 | 551.16 |
| 2015-04-01 | 2015-04-08 |
GOOGL150515P00545000
GOOGL150515P00550000
|
3 | 550.00 | 545.00 | 2.30 | 0.00 | 546.49 |
| 2015-04-08 | 2015-04-15 |
GOOGL150522P00547500
GOOGL150522P00550000
|
7 | 550.00 | 547.50 | 1.20 | -280.00 | 554.52 |
| 2015-04-16 | 2015-04-23 |
GOOGL150529P00542500
GOOGL150529P00545000
|
7 | 545.00 | 542.50 | 1.10 | 105.00 | 545.32 |
| 2015-04-23 | 2015-04-30 |
GOOGL150605P00555000
GOOGL150605P00557500
|
7 | 557.50 | 555.00 | 1.20 | -105.00 | 549.53 |
| 2015-04-30 | 2015-05-07 |
GOOGL150612P00547500
GOOGL150612P00550000
|
7 | 550.00 | 547.50 | 1.20 | -140.00 | 547.47 |
| 2015-05-07 | 2015-05-14 |
GOOGL150619P00535000
GOOGL150619P00540000
|
3 | 540.00 | 535.00 | 2.20 | 165.00 | 557.52 |
| 2015-05-14 | 2015-05-21 |
GOOGL150626P00547500
GOOGL150626P00550000
|
7 | 550.00 | 547.50 | 1.20 | 157.500 | 553.06 |
| 2015-05-21 | 2015-05-28 |
GOOGL150702P00555000
GOOGL150702P00557500
|
6 | 557.50 | 555.00 | 0.90 | -210.00 | 547.34 |
| 2015-05-28 | 2015-06-04 |
GOOGL150710P00552500
GOOGL150710P00555000
|
6 | 555.00 | 552.50 | 1.05 | -150.00 | 556.11 |
| 2015-06-04 | 2015-06-11 |
GOOGL150717P00545000
GOOGL150717P00550000
|
3 | 550.00 | 545.00 | 2.15 | -15.00 | 699.62 |
| 2015-06-12 | 2015-06-19 |
GOOGL150724P00545000
GOOGL150724P00547500
|
7 | 547.50 | 545.00 | 1.15 | 140.00 | 654.77 |
| 2015-06-29 | 2015-07-06 |
GOOGL150807P00540000
GOOGL150807P00542500
|
7 | 542.50 | 540.00 | 1.20 | -140.00 | 664.39 |
| 2015-07-06 | 2015-07-13 |
GOOGL150814P00542500
GOOGL150814P00545000
|
6 | 545.00 | 542.50 | 0.95 | 300.00 | 689.3701 |
| 2015-07-13 | 2015-07-20 |
GOOGL150821P00565000
GOOGL150821P00570000
|
3 | 570.00 | 565.00 | 2.25 | 675.000 | 644.0301 |
| 2015-07-20 | 2015-07-27 |
GOOGL150828P00685000
GOOGL150828P00690000
|
3 | 690.00 | 685.00 | 2.30 | -465.00 | 659.69 |
| 2015-07-27 | 2015-08-03 |
GOOGL150904P00650000
GOOGL150904P00660000
|
1 | 660.00 | 650.00 | 4.55 | 0.00 | 628.96 |
| 2015-08-04 | 2015-08-11 |
GOOGL150918P00655000
GOOGL150918P00660000
|
3 | 660.00 | 655.00 | 2.25 | 330.00 | 660.92 |
| 2015-08-11 | 2015-08-18 |
GOOGL150925P00690000
GOOGL150925P00692500
|
7 | 692.50 | 690.00 | 1.15 | -455.00 | 640.1501 |
| 2015-08-19 | 2015-08-26 |
GOOGL151002P00692500
GOOGL151002P00695000
|
7 | 695.00 | 692.50 | 1.15 | -490.00 | 656.99 |
| 2015-08-27 | 2015-09-03 |
GOOGL151009P00667500
GOOGL151009P00670000
|
6 | 670.00 | 667.50 | 0.95 | -450.00 | 671.24 |
| 2015-09-03 | 2015-09-10 |
GOOGL151016P00635000
GOOGL151016P00640000
|
3 | 640.00 | 635.00 | 2.45 | 165.00 | 695.3201 |
| 2015-09-10 | 2015-09-17 |
GOOGL151023P00652500
GOOGL151023P00655000
|
6 | 655.00 | 652.50 | 1.05 | 60.00 | 719.3301 |
| 2015-09-17 | 2015-09-24 |
GOOGL151030P00670000
GOOGL151030P00672500
|
6 | 672.50 | 670.00 | 1.05 | -300.00 | 737.3901 |
| 2015-09-24 | 2015-10-01 |
GOOGL151106P00655000
GOOGL151106P00657500
|
6 | 657.50 | 655.00 | 0.95 | -270.00 | 761.6 |
| 2015-10-01 | 2015-10-08 |
GOOGL151113P00642500
GOOGL151113P00645000
|
7 | 645.00 | 642.50 | 1.15 | 175.00 | 740.0701 |
| 2015-10-08 | 2015-10-15 |
GOOGL151120P00665000
GOOGL151120P00670000
|
3 | 670.00 | 665.00 | 2.35 | 225.00 | 777.0001 |
| 2015-10-15 | 2015-10-22 |
GOOGL151127P00692500
GOOGL151127P00695000
|
7 | 695.00 | 692.50 | 1.10 | -192.500 | 771.97 |
| 2015-10-22 | 2015-10-29 |
GOOGL151204P00680000
GOOGL151204P00682500
|
7 | 682.50 | 680.00 | 1.200 | 735.000 | 779.2101 |
| 2015-10-29 | 2015-11-05 |
GOOGL151211P00742500
GOOGL151211P00745000
|
6 | 745.00 | 742.50 | 1.00 | 150.00 | 750.42 |
| 2015-11-05 | 2015-11-12 |
GOOGL151218P00755000
GOOGL151218P00760000
|
3 | 760.00 | 755.00 | 2.30 | -15.00 | 756.85 |
| 2015-11-12 | 2015-11-19 |
GOOGL151224P00755000
GOOGL151224P00757500
|
7 | 757.50 | 755.00 | 1.15 | 0.00 | 765.8401 |
| 2015-11-20 | 2015-11-27 |
GOOGL151231P00775000
GOOGL151231P00777500
|
7 | 777.50 | 775.00 | 1.10 | -70.00 | 778.01 |
| 2015-11-27 | 2015-12-04 |
GOOGL160108P00770000
GOOGL160108P00772500
|
6 | 772.50 | 770.00 | 1.00 | 0.00 | 730.91 |
| 2015-12-04 | 2015-12-11 |
GOOGL160115P00775000
GOOGL160115P00780000
|
3 | 780.00 | 775.00 | 2.20 | -345.00 | 710.4901 |
| 2015-12-11 | 2015-12-18 |
GOOGL160122P00750000
GOOGL160122P00752500
|
7 | 752.50 | 750.00 | 1.20 | -105.00 | 745.4601 |
| 2015-12-21 | 2015-12-28 |
GOOGL160129P00762500
GOOGL160129P00765000
|
6 | 765.00 | 762.50 | 0.95 | -90.00 | 761.35 |
| 2015-12-31 | 2016-01-07 |
GOOGL160212P00777500
GOOGL160212P00780000
|
7 | 780.00 | 777.50 | 1.20 | -227.500 | 706.89 |
| 2016-01-07 | 2016-01-14 |
GOOGL160219P00740000
GOOGL160219P00745000
|
3 | 745.00 | 740.00 | 2.45 | -60.00 | 722.11 |
| 2016-01-15 | 2016-01-22 |
GOOGL160226P00700000
GOOGL160226P00710000
|
1 | 710.00 | 700.00 | 4.60 | 150.00 | 724.86 |
| 2016-01-22 | 2016-01-29 |
GOOGL160304P00745000
GOOGL160304P00750000
|
3 | 750.00 | 745.00 | 2.35 | 180.00 | 730.22 |
| 2016-02-01 | 2016-02-08 |
GOOGL160311P00762500
GOOGL160311P00770000
|
2 | 770.00 | 762.50 | 3.45 | -365.000 | 744.87 |
| 2016-02-08 | 2016-02-16 |
GOOGL160318P00700000
GOOGL160318P00705000
|
3 | 705.00 | 700.00 | 2.35 | 150.00 | 755.4101 |
| 2016-02-16 | 2016-02-23 |
GOOGL160401P00717500
GOOGL160401P00720000
|
7 | 720.00 | 717.50 | 1.15 | -70.00 | 769.67 |
| 2016-02-25 | 2016-03-03 |
GOOGL160408P00727500
GOOGL160408P00730000
|
7 | 730.00 | 727.50 | 1.125 | -17.500 | 759.47 |
| 2016-03-03 | 2016-03-10 |
GOOGL160415P00725000
GOOGL160415P00730000
|
3 | 730.00 | 725.00 | 2.35 | 75.00 | 780 |
| 2016-03-10 | 2016-03-17 |
GOOGL160422P00732500
GOOGL160422P00735000
|
7 | 735.00 | 732.50 | 1.20 | 315.00 | 737.77 |
| 2016-03-18 | 2016-03-28 |
GOOGL160429P00755000
GOOGL160429P00757500
|
7 | 757.50 | 755.00 | 1.15 | 0.00 | 707.88 |
| 2016-03-28 | 2016-04-04 |
GOOGL160506P00752500
GOOGL160506P00755000
|
6 | 755.00 | 752.50 | 1.025 | -105.000 | 725.18 |
| 2016-04-04 | 2016-04-11 |
GOOGL160513P00765000
GOOGL160513P00767500
|
7 | 767.50 | 765.00 | 1.20 | -385.00 | 724.83 |
| 2016-04-11 | 2016-04-18 |
GOOGL160520P00755000
GOOGL160520P00760000
|
3 | 760.00 | 755.00 | 2.375 | 262.500 | 721.7101 |
| 2016-04-21 | 2016-04-28 |
GOOGL160603P00780000
GOOGL160603P00782500
|
6 | 782.50 | 780.00 | 1.05 | -915.000 | 735.86 |
| 2016-04-29 | 2016-05-06 |
GOOGL160610P00705000
GOOGL160610P00707500
|
7 | 707.50 | 705.00 | 1.10 | 210.00 | 733.19 |
| 2016-05-06 | 2016-05-13 |
GOOGL160617P00720000
GOOGL160617P00725000
|
3 | 725.00 | 720.00 | 2.20 | 7.500 | 704.25 |
| 2016-05-13 | 2016-05-20 |
GOOGL160624P00722500
GOOGL160624P00725000
|
6 | 725.00 | 722.50 | 1.00 | -30.00 | 685.2001 |
| 2016-05-20 | 2016-05-27 |
GOOGL160701P00720000
GOOGL160701P00722500
|
7 | 722.50 | 720.00 | 1.175 | 402.500 | 710.25 |
| 2016-05-27 | 2016-06-03 |
GOOGL160708P00745000
GOOGL160708P00747500
|
7 | 747.50 | 745.00 | 1.20 | -210.00 | 717.7801 |
| 2016-06-03 | 2016-06-10 |
GOOGL160715P00730000
GOOGL160715P00735000
|
3 | 735.00 | 730.00 | 2.10 | -60.00 | 735.63 |
| 2016-06-13 | 2016-06-20 |
GOOGL160722P00730000
GOOGL160722P00732500
|
7 | 732.50 | 730.00 | 1.20 | -385.00 | 759.28 |
| 2016-06-20 | 2016-06-27 |
GOOGL160729P00700000
GOOGL160729P00705000
|
3 | 705.00 | 700.00 | 2.05 | -270.00 | 791.34 |
| 2016-06-27 | 2016-07-05 |
GOOGL160805P00680000
GOOGL160805P00682500
|
6 | 682.50 | 680.00 | 0.85 | 30.00 | 806.93 |
| 2016-07-05 | 2016-07-12 |
GOOGL160819P00700000
GOOGL160819P00705000
|
3 | 705.00 | 700.00 | 2.325 | 292.500 | 799.65 |
| 2016-07-14 | 2016-07-21 |
GOOGL160826P00735000
GOOGL160826P00737500
|
7 | 737.50 | 735.00 | 1.20 | 210.00 | 793.22 |
| 2016-07-22 | 2016-07-29 |
GOOGL160902P00757500
GOOGL160902P00760000
|
7 | 760.00 | 757.50 | 1.10 | 525.00 | 796.8701 |
| 2016-07-29 | 2016-08-05 |
GOOGL160909P00790000
GOOGL160909P00792500
|
7 | 792.50 | 790.00 | 1.10 | 245.00 | 788.48 |
| 2016-08-05 | 2016-08-12 |
GOOGL160916P00800000
GOOGL160916P00805000
|
3 | 805.00 | 800.00 | 2.05 | 45.00 | 797.97 |
| 2016-08-12 | 2016-08-19 |
GOOGL160923P00805000
GOOGL160923P00807500
|
6 | 807.50 | 805.00 | 0.90 | -225.000 | 814.96 |
| 2016-08-19 | 2016-08-26 |
GOOGL160930P00797500
GOOGL160930P00800000
|
6 | 800.00 | 797.50 | 1.05 | -120.00 | 804.06 |
| 2016-08-26 | 2016-09-02 |
GOOGL161007P00790000
GOOGL161007P00792500
|
6 | 792.50 | 790.00 | 1.05 | 60.00 | 800.7101 |
| 2016-09-02 | 2016-09-09 |
GOOGL161014P00795000
GOOGL161014P00797500
|
7 | 797.50 | 795.00 | 1.10 | -210.00 | 804.6 |
| 2016-09-09 | 2016-09-16 |
GOOGL161021P00785000
GOOGL161021P00790000
|
3 | 790.00 | 785.00 | 2.10 | 150.00 | 824.06 |
| 2016-09-16 | 2016-09-23 |
GOOGL161028P00797500
GOOGL161028P00800000
|
7 | 800.00 | 797.50 | 1.20 | 140.00 | 819.56 |
| 2016-09-23 | 2016-09-30 |
GOOGL161104P00815000
GOOGL161104P00817500
|
7 | 817.50 | 815.00 | 1.20 | -70.00 | 781.1 |
| 2016-10-04 | 2016-10-11 |
GOOGL161118P00800000
GOOGL161118P00805000
|
3 | 805.00 | 800.00 | 2.35 | 60.00 | 775.97 |
| 2016-10-11 | 2016-10-18 |
GOOGL161125P00810000
GOOGL161125P00812500
|
7 | 812.50 | 810.00 | 1.15 | 175.00 | 780.23 |
| 2016-10-21 | 2016-10-28 |
GOOGL161202P00822500
GOOGL161202P00825000
|
7 | 825.00 | 822.50 | 1.10 | -210.00 | 764.4601 |
| 2016-10-28 | 2016-11-04 |
GOOGL161209P00817500
GOOGL161209P00820000
|
7 | 820.00 | 817.50 | 1.10 | -490.00 | 809.45 |
| 2016-11-04 | 2016-11-11 |
GOOGL161216P00775000
GOOGL161216P00780000
|
3 | 780.00 | 775.00 | 2.20 | -120.00 | 809.84 |
| 2016-11-11 | 2016-11-18 |
GOOGL161223P00770000
GOOGL161223P00772500
|
6 | 772.50 | 770.00 | 1.00 | -30.00 | 807.8 |
| 2016-11-18 | 2016-11-25 |
GOOGL161230P00775000
GOOGL161230P00777500
|
7 | 777.50 | 775.00 | 1.15 | 0.00 | 792.45 |
| 2016-11-25 | 2016-12-02 |
GOOGL170106P00777500
GOOGL170106P00780000
|
6 | 780.00 | 777.50 | 0.90 | -330.00 | 825.21 |
| 2016-12-02 | 2016-12-09 |
GOOGL170113P00762500
GOOGL170113P00765000
|
6 | 765.00 | 762.50 | 1.05 | 420.00 | 830.94 |
| 2016-12-09 | 2016-12-16 |
GOOGL170120P00805000
GOOGL170120P00810000
|
3 | 810.00 | 805.00 | 2.20 | 0.00 | 828.1701 |
| 2016-12-16 | 2016-12-23 |
GOOGL170127P00810000
GOOGL170127P00812500
|
7 | 812.50 | 810.00 | 1.20 | -70.00 | 845.03 |
| 2016-12-23 | 2016-12-30 |
GOOGL170203P00807500
GOOGL170203P00810000
|
7 | 810.00 | 807.50 | 1.20 | -420.00 | 820.13 |
| 2017-01-03 | 2017-01-10 |
GOOGL170217P00805000
GOOGL170217P00810000
|
3 | 810.00 | 805.00 | 2.30 | 180.00 | 846.55 |
| 2017-01-10 | 2017-01-17 |
GOOGL170224P00825000
GOOGL170224P00827500
|
7 | 827.50 | 825.00 | 1.15 | 35.00 | 847.81 |
| 2017-01-18 | 2017-01-25 |
GOOGL170303P00827500
GOOGL170303P00830000
|
7 | 830.00 | 827.50 | 1.20 | 350.00 | 849.0801 |
| 2017-01-26 | 2017-02-02 |
GOOGL170310P00855000
GOOGL170310P00857500
|
7 | 857.50 | 855.00 | 1.20 | -595.00 | 861.405 |
| 2017-02-02 | 2017-02-09 |
GOOGL170317P00815000
GOOGL170317P00820000
|
3 | 820.00 | 815.00 | 2.275 | 187.500 | 872.37 |
| 2017-02-10 | 2017-02-17 |
GOOGL170324P00832500
GOOGL170324P00835000
|
7 | 835.00 | 832.50 | 1.075 | 227.500 | 835.14 |
| 2017-02-17 | 2017-02-24 |
GOOGL170331P00845000
GOOGL170331P00847500
|
7 | 847.50 | 845.00 | 1.20 | 35.00 | 847.8 |
| 2017-02-24 | 2017-03-03 |
GOOGL170407P00845000
GOOGL170407P00847500
|
7 | 847.50 | 845.00 | 1.075 | -52.500 | 842.1 |
| 2017-03-07 | 2017-03-14 |
GOOGL170421P00845000
GOOGL170421P00850000
|
3 | 850.00 | 845.00 | 2.20 | 240.00 | 858.9501 |
| 2017-03-15 | 2017-03-22 |
GOOGL170428P00867500
GOOGL170428P00870000
|
6 | 870.00 | 867.50 | 1.025 | -315.000 | 924.52 |
| 2017-03-23 | 2017-03-30 |
GOOGL170505P00840000
GOOGL170505P00842500
|
7 | 842.50 | 840.00 | 1.125 | -52.500 | 950.2801 |
| 2017-03-30 | 2017-04-06 |
GOOGL170512P00847500
GOOGL170512P00850000
|
6 | 850.00 | 847.50 | 1.00 | -330.00 | 955.14 |
| 2017-04-06 | 2017-04-13 |
GOOGL170519P00840000
GOOGL170519P00845000
|
3 | 845.00 | 840.00 | 2.325 | 37.500 | 954.65 |
| 2017-04-13 | 2017-04-20 |
GOOGL170526P00840000
GOOGL170526P00842500
|
6 | 842.50 | 840.00 | 1.00 | 180.00 | 993.27 |
| 2017-04-20 | 2017-04-27 |
GOOGL170602P00860000
GOOGL170602P00862500
|
6 | 862.50 | 860.00 | 1.00 | 150.00 | 996.12 |
| 2017-05-02 | 2017-05-09 |
GOOGL170616P00930000
GOOGL170616P00935000
|
3 | 935.00 | 930.00 | 1.80 | 150.00 | 958.62 |
| 2017-05-09 | 2017-05-16 |
GOOGL170623P00955000
GOOGL170623P00957500
|
6 | 957.50 | 955.00 | 1.05 | 60.00 | 986.09 |
| 2017-05-16 | 2017-05-23 |
GOOGL170630P00962500
GOOGL170630P00965000
|
7 | 965.00 | 962.50 | 1.10 | -210.00 | 929.6801 |
| 2017-06-02 | 2017-06-09 |
GOOGL170714P00995000
GOOGL170714P00997500
|
7 | 997.50 | 995.00 | 1.15 | -455.00 | 976.91 |
| 2017-06-12 | 2017-06-19 |
GOOGL170721P00955000
GOOGL170721P00960000
|
3 | 960.00 | 955.00 | 1.90 | 120.00 | 993.84 |
| 2017-06-19 | 2017-06-26 |
GOOGL170728P00975000
GOOGL170728P00977500
|
6 | 977.50 | 975.00 | 1.00 | -630.00 | 958.33 |
| 2017-06-26 | 2017-07-03 |
GOOGL170804P00972500
GOOGL170804P00975000
|
6 | 975.00 | 972.50 | 0.95 | -540.00 | 945.79 |
| 2017-07-05 | 2017-07-12 |
GOOGL170818P00930000
GOOGL170818P00935000
|
3 | 935.00 | 930.00 | 2.40 | 315.00 | 926.1801 |
| 2017-07-13 | 2017-07-20 |
GOOGL170825P00970000
GOOGL170825P00972500
|
7 | 972.50 | 970.00 | 1.10 | 0.00 | 930.5 |
| 2017-07-20 | 2017-07-27 |
GOOGL170901P00992500
GOOGL170901P00995000
|
7 | 995.00 | 992.50 | 1.15 | -612.500 | 951.99 |
| 2017-07-27 | 2017-08-03 |
GOOGL170908P00952500
GOOGL170908P00955000
|
7 | 955.00 | 952.50 | 1.200 | -140.000 | 941.41 |
| 2017-08-03 | 2017-08-10 |
GOOGL170915P00935000
GOOGL170915P00940000
|
3 | 940.00 | 935.00 | 2.30 | -150.00 | 935.29 |
| 2017-08-11 | 2017-08-18 |
GOOGL170922P00930000
GOOGL170922P00932500
|
7 | 932.50 | 930.00 | 1.20 | 0.00 | 943.26 |
| 2017-08-18 | 2017-08-25 |
GOOGL170929P00925000
GOOGL170929P00927500
|
6 | 927.50 | 925.00 | 1.00 | -180.00 | 973.72 |
| 2017-08-25 | 2017-09-01 |
GOOGL171006P00930000
GOOGL171006P00932500
|
6 | 932.50 | 930.00 | 1.00 | -120.00 | 993.6401 |
| 2017-09-05 | 2017-09-12 |
GOOGL171020P00935000
GOOGL171020P00940000
|
3 | 940.00 | 935.00 | 2.05 | 150.00 | 1005.07 |
| 2017-09-13 | 2017-09-20 |
GOOGL171027P00950000
GOOGL171027P00952500
|
7 | 952.50 | 950.00 | 1.10 | -210.00 | 1033.67 |
| 2017-09-22 | 2017-09-29 |
GOOGL171103P00942500
GOOGL171103P00945000
|
7 | 945.00 | 942.50 | 1.10 | 70.00 | 1049.99 |
| 2017-10-02 | 2017-10-09 |
GOOGL171110P00967500
GOOGL171110P00970000
|
7 | 970.00 | 967.50 | 1.10 | -455.00 | 1044.15 |
| 2017-10-11 | 2017-10-18 |
GOOGL171124P01005000
GOOGL171124P01010000
|
3 | 1010.00 | 1005.00 | 2.35 | -15.00 | 1056.52 |
| 2017-10-20 | 2017-10-27 |
GOOGL171201P01005000
GOOGL171201P01007500
|
7 | 1007.50 | 1005.00 | 1.15 | 280.00 | 1025.07 |
| 2017-10-27 | 2017-11-03 |
GOOGL171208P01030000
GOOGL171208P01035000
|
3 | 1035.00 | 1030.00 | 2.45 | 225.00 | 1049.38 |
| 2017-11-03 | 2017-11-10 |
GOOGL171215P01040000
GOOGL171215P01050000
|
1 | 1050.00 | 1040.00 | 4.75 | -30.00 | 1072 |
| 2017-11-15 | 2017-11-22 |
GOOGL171229P01035000
GOOGL171229P01037500
|
7 | 1037.50 | 1035.00 | 1.15 | 245.00 | 1053.4 |
| 2017-11-22 | 2017-11-29 |
GOOGL180105P01050000
GOOGL180105P01052500
|
6 | 1052.50 | 1050.00 | 0.95 | -300.00 | 1110.29 |
| 2017-12-05 | 2017-12-12 |
GOOGL180119P01015000
GOOGL180119P01020000
|
3 | 1020.00 | 1015.00 | 2.15 | 255.00 | 1143.5 |
| 2017-12-13 | 2017-12-20 |
GOOGL180126P01052500
GOOGL180126P01055000
|
6 | 1055.00 | 1052.50 | 0.95 | 30.00 | 1187.56 |
| 2017-12-21 | 2017-12-28 |
GOOGL180202P01072500
GOOGL180202P01075000
|
7 | 1075.00 | 1072.50 | 1.15 | -35.00 | 1119.2 |
| 2017-12-28 | 2018-01-04 |
GOOGL180209P01057500
GOOGL180209P01060000
|
7 | 1060.00 | 1057.50 | 1.20 | 280.00 | 1046.27 |
| 2018-01-08 | 2018-01-16 |
GOOGL180216P01110000
GOOGL180216P01115000
|
3 | 1115.00 | 1110.00 | 2.40 | 90.00 | 1095.5 |
| 2018-01-26 | 2018-02-02 |
GOOGL180309P01190000
GOOGL180309P01192500
|
7 | 1192.50 | 1190.00 | 1.20 | -630.00 | 1160.84 |
| 2018-02-02 | 2018-02-09 |
GOOGL180316P01115000
GOOGL180316P01120000
|
3 | 1120.00 | 1115.00 | 2.35 | -457.500 | 1134.42 |
| 2018-02-13 | 2018-02-20 |
GOOGL180329P01055000
GOOGL180329P01057500
|
7 | 1057.50 | 1055.00 | 1.15 | 385.00 | 1037.14 |
| 2018-02-22 | 2018-03-01 |
GOOGL180406P01112500
GOOGL180406P01115000
|
7 | 1115.00 | 1112.50 | 1.20 | -210.00 | 1009.95 |
| 2018-03-02 | 2018-03-09 |
GOOGL180413P01085000
GOOGL180413P01087500
|
6 | 1087.50 | 1085.00 | 1.00 | 450.00 | 1036.04 |
| 2018-03-13 | 2018-03-20 |
GOOGL180427P01140000
GOOGL180427P01145000
|
3 | 1145.00 | 1140.00 | 2.45 | -225.00 | 1031.45 |
| 2018-03-23 | 2018-04-02 |
GOOGL180504P01020000
GOOGL180504P01030000
|
1 | 1030.00 | 1020.00 | 4.85 | -40.00 | 1051 |
| 2018-04-03 | 2018-04-10 |
GOOGL180518P01010000
GOOGL180518P01020000
|
1 | 1020.00 | 1010.00 | 4.65 | 67.500 | 1069.64 |
| 2018-04-16 | 2018-04-23 |
GOOGL180525P01047500
GOOGL180525P01050000
|
7 | 1050.00 | 1047.50 | 1.20 | 175.00 | 1084.08 |
| 2018-04-23 | 2018-04-30 |
GOOGL180601P01077500
GOOGL180601P01080000
|
6 | 1080.00 | 1077.50 | 1.05 | -630.00 | 1135 |
| 2018-04-30 | 2018-05-07 |
GOOGL180608P01020000
GOOGL180608P01022500
|
7 | 1022.50 | 1020.00 | 1.200 | 455.000 | 1132.71 |
| 2018-05-07 | 2018-05-14 |
GOOGL180615P01055000
GOOGL180615P01060000
|
3 | 1060.00 | 1055.00 | 2.275 | 397.500 | 1159.27 |
| 2018-05-14 | 2018-05-21 |
GOOGL180622P01107500
GOOGL180622P01110000
|
7 | 1110.00 | 1107.50 | 1.20 | -350.00 | 1169.29 |
| 2018-05-24 | 2018-05-31 |
GOOGL180706P01085000
GOOGL180706P01087500
|
7 | 1087.50 | 1085.00 | 1.20 | 140.00 | 1155.08 |
| 2018-06-01 | 2018-06-08 |
GOOGL180713P01130000
GOOGL180713P01135000
|
3 | 1135.00 | 1130.00 | 2.05 | -300.00 | 1204.42 |
| 2018-06-08 | 2018-06-15 |
GOOGL180720P01130000
GOOGL180720P01135000
|
3 | 1135.00 | 1130.00 | 2.30 | 240.00 | 1197.88 |
| 2018-06-29 | 2018-07-06 |
GOOGL180810P01132500
GOOGL180810P01135000
|
6 | 1135.00 | 1132.50 | 0.850 | -45.000 | 1252.51 |
| 2018-07-10 | 2018-07-17 |
GOOGL180824P01165000
GOOGL180824P01170000
|
3 | 1170.00 | 1165.00 | 2.40 | 240.00 | 1236.75 |
| 2018-07-17 | 2018-07-24 |
GOOGL180831P01212500
GOOGL180831P01220000
|
2 | 1220.00 | 1212.50 | 3.225 | 285.000 | 1231.8 |
| 2018-07-26 | 2018-08-02 |
GOOGL180907P01287500
GOOGL180907P01290000
|
6 | 1290.00 | 1287.50 | 1.05 | -870.00 | 1177.59 |
| 2018-08-06 | 2018-08-13 |
GOOGL180914P01237500
GOOGL180914P01240000
|
7 | 1240.00 | 1237.50 | 1.15 | 122.500 | 1177.98 |
| 2018-08-13 | 2018-08-20 |
GOOGL180921P01245000
GOOGL180921P01250000
|
3 | 1250.00 | 1245.00 | 2.25 | -255.00 | 1172.12 |
| 2018-08-20 | 2018-08-27 |
GOOGL180928P01220000
GOOGL180928P01225000
|
3 | 1225.00 | 1220.00 | 2.30 | 300.00 | 1207.08 |
| 2018-08-27 | 2018-09-04 |
GOOGL181005P01255000
GOOGL181005P01260000
|
3 | 1260.00 | 1255.00 | 2.40 | -300.00 | 1167.83 |
| 2018-09-06 | 2018-09-13 |
GOOGL181019P01185000
GOOGL181019P01190000
|
3 | 1190.00 | 1185.00 | 2.45 | -30.00 | 1105.18 |
| 2018-09-13 | 2018-09-20 |
GOOGL181026P01187500
GOOGL181026P01190000
|
7 | 1190.00 | 1187.50 | 1.10 | 35.00 | 1083.75 |
| 2018-10-02 | 2018-10-09 |
GOOGL181116P01210000
GOOGL181116P01215000
|
3 | 1215.00 | 1210.00 | 2.075 | -142.500 | 1068.27 |
| 2018-10-09 | 2018-10-16 |
GOOGL181123P01145000
GOOGL181123P01150000
|
3 | 1150.00 | 1145.00 | 2.35 | -30.000 | 1030.1 |
| 2018-10-19 | 2018-10-26 |
GOOGL181130P01110000
GOOGL181130P01112500
|
7 | 1112.50 | 1110.00 | 1.20 | -227.500 | 1109.65 |
| 2018-10-26 | 2018-11-02 |
GOOGL181207P01090000
GOOGL181207P01092500
|
7 | 1092.50 | 1090.00 | 1.075 | 175.000 | 1046.58 |
| 2018-11-07 | 2018-11-14 |
GOOGL181221P01110000
GOOGL181221P01115000
|
3 | 1115.00 | 1110.00 | 2.350 | -345.000 | 991.25 |
| 2018-11-15 | 2018-11-23 |
GOOGL181228P01075000
GOOGL181228P01077500
|
7 | 1077.50 | 1075.00 | 1.125 | -227.500 | 1046.68 |
| 2018-11-26 | 2018-12-03 |
GOOGL190104P01060000
GOOGL190104P01062500
|
7 | 1062.50 | 1060.00 | 1.20 | 455.00 | 1078.07 |
| 2018-12-03 | 2018-12-10 |
GOOGL190111P01117500
GOOGL190111P01120000
|
7 | 1120.00 | 1117.50 | 1.15 | -595.00 | 1064.47 |
| 2018-12-10 | 2018-12-17 |
GOOGL190118P01055000
GOOGL190118P01060000
|
3 | 1060.00 | 1055.00 | 2.40 | -180.00 | 1107.3 |
| 2018-12-17 | 2018-12-24 |
GOOGL190125P01025000
GOOGL190125P01030000
|
3 | 1030.00 | 1025.00 | 2.40 | -360.00 | 1101.51 |
| 2018-12-24 | 2018-12-31 |
GOOGL190201P00980000
GOOGL190201P00990000
|
1 | 990.00 | 980.00 | 3.25 | 135.00 | 1118.62 |
| 2018-12-31 | 2019-01-07 |
GOOGL190208P01052500
GOOGL190208P01055000
|
7 | 1055.00 | 1052.50 | 1.10 | 105.00 | 1102.38 |
| 2019-01-08 | 2019-01-15 |
GOOGL190222P01090000
GOOGL190222P01092500
|
7 | 1092.50 | 1090.00 | 1.15 | -35.00 | 1116.56 |
| 2019-01-15 | 2019-01-22 |
GOOGL190301P01090000
GOOGL190301P01092500
|
7 | 1092.50 | 1090.00 | 1.20 | -35.00 | 1148.52 |
| 2019-01-29 | 2019-02-05 |
GOOGL190315P01060000
GOOGL190315P01070000
|
1 | 1070.00 | 1060.00 | 4.75 | 350.00 | 1190.3 |
| 2019-02-05 | 2019-02-12 |
GOOGL190322P01150000
GOOGL190322P01155000
|
3 | 1155.00 | 1150.00 | 2.35 | -195.00 | 1207.65 |
| 2019-02-13 | 2019-02-20 |
GOOGL190329P01130000
GOOGL190329P01132500
|
7 | 1132.50 | 1130.00 | 1.15 | -175.00 | 1176.89 |
| 2019-02-21 | 2019-02-28 |
GOOGL190405P01107500
GOOGL190405P01110000
|
7 | 1110.00 | 1107.50 | 1.10 | 140.00 | 1211.45 |
| 2019-03-04 | 2019-03-11 |
GOOGL190412P01155000
GOOGL190412P01157500
|
7 | 1157.50 | 1155.00 | 1.15 | 210.00 | 1222.73 |
| 2019-03-13 | 2019-03-20 |
GOOGL190426P01202500
GOOGL190426P01205000
|
7 | 1205.00 | 1202.50 | 1.15 | 245.00 | 1277.42 |
| 2019-03-21 | 2019-03-28 |
GOOGL190503P01240000
GOOGL190503P01242500
|
7 | 1242.50 | 1240.00 | 1.10 | -560.00 | 1189.55 |
| 2019-03-28 | 2019-04-04 |
GOOGL190510P01177500
GOOGL190510P01180000
|
6 | 1180.00 | 1177.50 | 1.05 | 150.00 | 1167.64 |
| 2019-04-04 | 2019-04-11 |
GOOGL190517P01220000
GOOGL190517P01225000
|
3 | 1225.00 | 1220.00 | 2.45 | -45.00 | 1168.78 |
| 2019-04-12 | 2019-04-22 |
GOOGL190524P01225000
GOOGL190524P01227500
|
7 | 1227.50 | 1225.00 | 1.10 | 245.00 | 1138.61 |
| 2019-04-26 | 2019-05-03 |
GOOGL190607P01280000
GOOGL190607P01282500
|
7 | 1282.50 | 1280.00 | 1.15 | -1435.00 | 1068.37 |
| 2019-05-03 | 2019-05-10 |
GOOGL190614P01192500
GOOGL190614P01195000
|
7 | 1195.00 | 1192.50 | 1.10 | -35.00 | 1086.3 |
| 2019-05-10 | 2019-05-17 |
GOOGL190621P01165000
GOOGL190621P01170000
|
3 | 1170.00 | 1165.00 | 2.05 | -75.00 | 1125.37 |
| 2019-05-20 | 2019-05-28 |
GOOGL190628P01147500
GOOGL190628P01150000
|
7 | 1150.00 | 1147.50 | 1.20 | -35.00 | 1082.8 |
| 2019-05-31 | 2019-06-07 |
GOOGL190712P01110000
GOOGL190712P01112500
|
7 | 1112.50 | 1110.00 | 1.15 | -770.00 | 1145.34 |
| 2019-06-07 | 2019-06-14 |
GOOGL190719P01060000
GOOGL190719P01070000
|
1 | 1070.00 | 1060.00 | 4.30 | 80.00 | 1131.55 |
| 2019-06-17 | 2019-06-24 |
GOOGL190726P01095000
GOOGL190726P01097500
|
7 | 1097.50 | 1095.00 | 1.20 | 175.00 | 1245.22 |
| 2019-06-24 | 2019-07-01 |
GOOGL190802P01120000
GOOGL190802P01122500
|
7 | 1122.50 | 1120.00 | 1.15 | -280.00 | 1196.32 |
| 2019-07-01 | 2019-07-08 |
GOOGL190809P01102500
GOOGL190809P01105000
|
7 | 1105.00 | 1102.50 | 1.10 | 70.00 | 1188.9 |
| 2019-07-08 | 2019-07-15 |
GOOGL190816P01115000
GOOGL190816P01120000
|
3 | 1120.00 | 1115.00 | 2.35 | 240.00 | 1179.21 |
| 2019-07-16 | 2019-07-23 |
GOOGL190830P01157500
GOOGL190830P01160000
|
7 | 1160.00 | 1157.50 | 1.15 | 245.00 | 1190.53 |
| 2019-07-25 | 2019-08-01 |
GOOGL190906P01140000
GOOGL190906P01142500
|
6 | 1142.50 | 1140.00 | 0.95 | 360.00 | 1206.32 |
| 2019-08-01 | 2019-08-08 |
GOOGL190913P01215000
GOOGL190913P01217500
|
6 | 1217.50 | 1215.00 | 0.85 | -780.00 | 1240.03 |
| 2019-08-08 | 2019-08-15 |
GOOGL190920P01205000
GOOGL190920P01210000
|
3 | 1210.00 | 1205.00 | 2.00 | -330.00 | 1229.84 |
| 2019-08-23 | 2019-08-30 |
GOOGL191004P01155000
GOOGL191004P01160000
|
3 | 1160.00 | 1155.00 | 2.25 | 165.00 | 1210.96 |
| 2019-08-30 | 2019-09-06 |
GOOGL191011P01192500
GOOGL191011P01195000
|
6 | 1195.00 | 1192.50 | 0.90 | 60.00 | 1215.71 |
| 2019-09-09 | 2019-09-16 |
GOOGL191018P01205000
GOOGL191018P01210000
|
3 | 1210.00 | 1205.00 | 2.30 | 195.00 | 1244.41 |
| 2019-09-26 | 2019-10-03 |
GOOGL191108P01245000
GOOGL191108P01247500
|
6 | 1247.50 | 1245.00 | 1.05 | -330.00 | 1309 |
| 2019-10-03 | 2019-10-10 |
GOOGL191115P01190000
GOOGL191115P01195000
|
3 | 1195.00 | 1190.00 | 2.35 | 45.00 | 1333.54 |
| 2019-10-14 | 2019-10-21 |
GOOGL191122P01220000
GOOGL191122P01222500
|
6 | 1222.50 | 1220.00 | 0.95 | -480.00 | 1293.67 |
| 2019-11-05 | 2019-11-12 |
GOOGL191220P01290000
GOOGL191220P01295000
|
3 | 1295.00 | 1290.00 | 2.25 | 60.00 | 1351.22 |
| 2019-11-14 | 2019-11-21 |
GOOGL191227P01310000
GOOGL191227P01312500
|
6 | 1312.50 | 1310.00 | 0.85 | -420.00 | 1354.64 |
| 2019-11-21 | 2019-11-29 |
GOOGL200103P01300000
GOOGL200103P01302500
|
6 | 1302.50 | 1300.00 | 0.90 | -360.00 | 1361.52 |
| 2019-12-03 | 2019-12-10 |
GOOGL200117P01295000
GOOGL200117P01300000
|
3 | 1300.00 | 1295.00 | 2.25 | 360.00 | 1479.52 |
| 2019-12-17 | 2019-12-24 |
GOOGL200131P01355000
GOOGL200131P01357500
|
6 | 1357.50 | 1355.00 | 0.85 | -510.00 | 1432.78 |
| 2019-12-27 | 2020-01-03 |
GOOGL200207P01357500
GOOGL200207P01360000
|
7 | 1360.00 | 1357.50 | 1.10 | 175.00 | 1479.11 |
| 2020-01-03 | 2020-01-10 |
GOOGL200214P01362500
GOOGL200214P01365000
|
7 | 1365.00 | 1362.50 | 1.20 | 420.00 | 1518.73 |
| 2020-01-10 | 2020-01-17 |
GOOGL200221P01430000
GOOGL200221P01435000
|
3 | 1435.00 | 1430.00 | 2.35 | 300.00 | 1483.46 |
| 2020-01-27 | 2020-02-03 |
GOOGL200306P01420000
GOOGL200306P01430000
|
1 | 1430.00 | 1420.00 | 4.65 | 170.00 | 1295.74 |
| 2020-02-04 | 2020-02-11 |
GOOGL200320P01445000
GOOGL200320P01450000
|
3 | 1450.00 | 1445.00 | 2.00 | 255.00 | 1068.21 |
| 2020-02-14 | 2020-02-21 |
GOOGL200327P01520000
GOOGL200327P01522500
|
6 | 1522.50 | 1520.00 | 1.00 | -150.00 | 1110.26 |
| 2020-02-21 | 2020-02-28 |
GOOGL200403P01487500
GOOGL200403P01490000
|
6 | 1490.00 | 1487.50 | 0.90 | -1050.00 | 1092.7 |
| 2020-03-03 | 2020-03-10 |
GOOGL200417P01340000
GOOGL200417P01350000
|
1 | 1350.00 | 1340.00 | 4.35 | -230.00 | 1279 |
| 2020-03-11 | 2020-03-18 |
GOOGL200424P01210000
GOOGL200424P01220000
|
1 | 1220.00 | 1210.00 | 4.65 | -50.00 | 1276.6 |
| 2020-03-19 | 2020-03-26 |
GOOGL200501P01130000
GOOGL200501P01135000
|
3 | 1135.00 | 1130.00 | 2.15 | 330.00 | 1317.32 |
| 2020-03-30 | 2020-04-06 |
GOOGL200508P01155000
GOOGL200508P01160000
|
3 | 1160.00 | 1155.00 | 2.30 | 480.00 | 1384.34 |
| 2020-04-07 | 2020-04-14 |
GOOGL200522P01185000
GOOGL200522P01190000
|
3 | 1190.00 | 1185.00 | 2.05 | 210.00 | 1413.24 |
| 2020-04-15 | 2020-04-22 |
GOOGL200529P01260000
GOOGL200529P01265000
|
3 | 1265.00 | 1260.00 | 2.35 | 30.00 | 1433.52 |
| 2020-04-23 | 2020-04-30 |
GOOGL200605P01275000
GOOGL200605P01280000
|
3 | 1280.00 | 1275.00 | 2.30 | 255.00 | 1440.02 |
| 2020-05-01 | 2020-05-08 |
GOOGL200612P01315000
GOOGL200612P01320000
|
3 | 1320.00 | 1315.00 | 2.35 | 60.00 | 1412.92 |
| 2020-05-12 | 2020-05-19 |
GOOGL200626P01375000
GOOGL200626P01380000
|
3 | 1380.00 | 1375.00 | 2.20 | 45.00 | 1362.54 |
| 2020-05-21 | 2020-05-28 |
GOOGL200702P01405000
GOOGL200702P01410000
|
3 | 1410.00 | 1405.00 | 1.95 | 90.00 | 1469.93 |
| 2020-05-29 | 2020-06-05 |
GOOGL200710P01430000
GOOGL200710P01435000
|
3 | 1435.00 | 1430.00 | 2.35 | 165.00 | 1539.01 |
| 2020-06-05 | 2020-06-12 |
GOOGL200717P01435000
GOOGL200717P01440000
|
3 | 1440.00 | 1435.00 | 1.85 | 30.00 | 1516.85 |
| 2020-06-15 | 2020-06-22 |
GOOGL200724P01420000
GOOGL200724P01425000
|
3 | 1425.00 | 1420.00 | 2.35 | 45.00 | 1508.21 |
| 2020-06-25 | 2020-07-02 |
GOOGL200807P01445000
GOOGL200807P01450000
|
3 | 1450.00 | 1445.00 | 2.45 | 120.00 | 1498.37 |
| 2020-07-02 | 2020-07-09 |
GOOGL200814P01470000
GOOGL200814P01475000
|
3 | 1475.00 | 1470.00 | 2.25 | 120.00 | 1504.63 |
| 2020-07-13 | 2020-07-20 |
GOOGL200821P01515000
GOOGL200821P01520000
|
3 | 1520.00 | 1515.00 | 2.40 | 615.00 | 1575.57 |
| 2020-07-20 | 2020-07-27 |
GOOGL200828P01565000
GOOGL200828P01570000
|
3 | 1570.00 | 1565.00 | 2.30 | 525.00 | 1639.43 |
| 2020-07-27 | 2020-08-03 |
GOOGL200904P01530000
GOOGL200904P01535000
|
3 | 1535.00 | 1530.00 | 2.15 | -810.00 | 1581.21 |
| 2020-08-03 | 2020-08-10 |
GOOGL200911P01480000
GOOGL200911P01485000
|
3 | 1485.00 | 1480.00 | 2.20 | 15.00 | 1515.76 |
| 2020-08-10 | 2020-08-17 |
GOOGL200918P01495000
GOOGL200918P01500000
|
3 | 1500.00 | 1495.00 | 2.35 | 315.00 | 1451.09 |
| 2020-08-17 | 2020-08-24 |
GOOGL200925P01515000
GOOGL200925P01520000
|
3 | 1520.00 | 1515.00 | 2.15 | 240.00 | 1439.06 |
| 2020-08-24 | 2020-08-31 |
GOOGL201002P01585000
GOOGL201002P01590000
|
3 | 1590.00 | 1585.00 | 2.10 | -90.00 | 1455.6 |
| 2020-09-01 | 2020-09-08 |
GOOGL201016P01650000
GOOGL201016P01660000
|
1 | 1660.00 | 1650.00 | 3.55 | -525.00 | 1567.7 |
| 2020-09-09 | 2020-09-16 |
GOOGL201023P01550000
GOOGL201023P01560000
|
1 | 1560.00 | 1550.00 | 4.80 | -45.00 | 1632.98 |
| 2020-09-16 | 2020-09-23 |
GOOGL201030P01515000
GOOGL201030P01520000
|
3 | 1520.00 | 1515.00 | 1.70 | -525.00 | 1616.11 |
| 2020-09-28 | 2020-10-05 |
GOOGL201106P01465000
GOOGL201106P01470000
|
3 | 1470.00 | 1465.00 | 2.10 | -60.00 | 1759.73 |
| 2020-10-07 | 2020-10-14 |
GOOGL201120P01465000
GOOGL201120P01470000
|
3 | 1470.00 | 1465.00 | 1.90 | 225.00 | 1736.38 |
| 2020-10-19 | 2020-10-26 |
GOOGL201127P01535000
GOOGL201127P01540000
|
3 | 1540.00 | 1535.00 | 2.45 | 510.00 | 1787.02 |
| 2020-10-26 | 2020-11-02 |
GOOGL201204P01590000
GOOGL201204P01595000
|
3 | 1595.00 | 1590.00 | 2.25 | 195.00 | 1823.76 |
| 2020-11-03 | 2020-11-10 |
GOOGL201218P01640000
GOOGL201218P01650000
|
1 | 1650.00 | 1640.00 | 4.75 | 260.00 | 1726.22 |
| 2020-11-10 | 2020-11-17 |
GOOGL201224P01740000
GOOGL201224P01745000
|
3 | 1745.00 | 1740.00 | 2.25 | -60.00 | 1734.16 |
| 2020-11-20 | 2020-11-27 |
GOOGL201231P01740000
GOOGL201231P01742500
|
7 | 1742.50 | 1740.00 | 1.20 | 245.00 | 1752.64 |
| 2020-11-27 | 2020-12-04 |
GOOGL210108P01785000
GOOGL210108P01790000
|
3 | 1790.00 | 1785.00 | 2.45 | 150.00 | 1797.83 |
| 2020-12-07 | 2020-12-14 |
GOOGL210115P01815000
GOOGL210115P01820000
|
3 | 1820.00 | 1815.00 | 2.45 | -240.00 | 1727.62 |
| 2020-12-15 | 2020-12-22 |
GOOGL210129P01765000
GOOGL210129P01767500
|
7 | 1767.50 | 1765.00 | 1.10 | -175.00 | 1827.36 |
| 2021-01-11 | 2021-01-19 |
GOOGL210219P01760000
GOOGL210219P01765000
|
3 | 1765.00 | 1760.00 | 2.30 | 195.00 | 2088.81 |
| 2021-01-22 | 2021-01-29 |
GOOGL210305P01900000
GOOGL210305P01902500
|
7 | 1902.50 | 1900.00 | 1.15 | -350.00 | 2097.07 |
| 2021-02-05 | 2021-02-12 |
GOOGL210319P02080000
GOOGL210319P02090000
|
1 | 2090.00 | 2080.00 | 3.90 | -170.00 | 2026.96 |
| 2021-02-16 | 2021-02-23 |
GOOGL210401P02115000
GOOGL210401P02120000
|
3 | 2120.00 | 2115.00 | 2.20 | -165.00 | 2129.78 |
| 2021-02-25 | 2021-03-04 |
GOOGL210409P02020000
GOOGL210409P02025000
|
3 | 2025.00 | 2020.00 | 2.45 | 210.00 | 2270.67 |
| 2021-03-05 | 2021-03-12 |
GOOGL210416P02100000
GOOGL210416P02105000
|
3 | 2105.00 | 2100.00 | 2.45 | -90.00 | 2282.75 |
| 2021-03-12 | 2021-03-19 |
GOOGL210423P02057500
GOOGL210423P02060000
|
6 | 2060.00 | 2057.50 | 1.05 | -210.00 | 2299.93 |
| 2021-03-25 | 2021-04-01 |
GOOGL210507P02040000
GOOGL210507P02042500
|
6 | 2042.50 | 2040.00 | 0.85 | 60.00 | 2351.93 |
| 2021-04-01 | 2021-04-08 |
GOOGL210514P02130000
GOOGL210514P02135000
|
3 | 2135.00 | 2130.00 | 2.30 | 300.00 | 2278.38 |
| 2021-04-13 | 2021-04-20 |
GOOGL210528P02260000
GOOGL210528P02265000
|
3 | 2265.00 | 2260.00 | 2.40 | 60.00 | 2356.85 |
| 2021-04-23 | 2021-04-30 |
GOOGL210604P02300000
GOOGL210604P02305000
|
3 | 2305.00 | 2300.00 | 2.35 | 135.00 | 2393.57 |
| 2021-05-03 | 2021-05-10 |
GOOGL210611P02340000
GOOGL210611P02345000
|
3 | 2345.00 | 2340.00 | 2.15 | -30.00 | 2430.2 |
| 2021-05-10 | 2021-05-17 |
GOOGL210618P02280000
GOOGL210618P02290000
|
1 | 2290.00 | 2280.00 | 4.40 | -5.00 | 2402.22 |
| 2021-05-21 | 2021-05-28 |
GOOGL210702P02295000
GOOGL210702P02300000
|
3 | 2300.00 | 2295.00 | 1.75 | 60.00 | 2505.15 |
| 2021-06-01 | 2021-06-08 |
GOOGL210716P02380000
GOOGL210716P02385000
|
3 | 2385.00 | 2380.00 | 2.15 | 135.00 | 2539.4 |
| 2021-06-08 | 2021-06-15 |
GOOGL210723P02400000
GOOGL210723P02405000
|
3 | 2405.00 | 2400.00 | 2.40 | 255.00 | 2660.3 |
| 2021-06-15 | 2021-06-22 |
GOOGL210730P02432500
GOOGL210730P02435000
|
7 | 2435.00 | 2432.50 | 1.10 | 245.00 | 2694.53 |
| 2021-07-07 | 2021-07-14 |
GOOGL210820P02525000
GOOGL210820P02530000
|
3 | 2530.00 | 2525.00 | 2.30 | 90.00 | 2748.59 |
| 2021-07-14 | 2021-07-21 |
GOOGL210827P02565000
GOOGL210827P02570000
|
3 | 2570.00 | 2565.00 | 2.45 | -15.00 | 2880.08 |
| 2021-07-22 | 2021-07-29 |
GOOGL210903P02570000
GOOGL210903P02575000
|
3 | 2575.00 | 2570.00 | 2.45 | 510.00 | 2874.79 |
| 2021-08-10 | 2021-08-17 |
GOOGL210924P02735000
GOOGL210924P02740000
|
3 | 2740.00 | 2735.00 | 2.15 | -90.00 | 2844.3 |
| 2021-08-17 | 2021-08-24 |
GOOGL211001P02735000
GOOGL211001P02740000
|
3 | 2740.00 | 2735.00 | 2.45 | 375.00 | 2730.86 |
| 2021-08-27 | 2021-09-03 |
GOOGL211008P02880000
GOOGL211008P02885000
|
3 | 2885.00 | 2880.00 | 2.30 | 0.00 | 2795.71 |
| 2021-09-03 | 2021-09-10 |
GOOGL211015P02835000
GOOGL211015P02850000
|
1 | 2850.00 | 2835.00 | 6.75 | -115.00 | 2827.361 |
| 2021-09-23 | 2021-09-30 |
GOOGL211105P02830000
GOOGL211105P02835000
|
3 | 2835.00 | 2830.00 | 1.75 | -405.00 | 2977.04 |
| 2021-09-30 | 2021-10-07 |
GOOGL211112P02680000
GOOGL211112P02685000
|
3 | 2685.00 | 2680.00 | 1.90 | 120.00 | 2973.56 |
| 2021-10-07 | 2021-10-14 |
GOOGL211119P02790000
GOOGL211119P02795000
|
3 | 2795.00 | 2790.00 | 1.90 | -15.00 | 2978.53 |
| 2021-10-18 | 2021-10-25 |
GOOGL211126P02855000
GOOGL211126P02860000
|
3 | 2860.00 | 2855.00 | 1.90 | -600.00 | 2843.66 |
| 2021-10-28 | 2021-11-04 |
GOOGL211210P02920000
GOOGL211210P02925000
|
3 | 2925.00 | 2920.00 | 1.80 | 90.00 | 2960.03 |
| 2021-11-09 | 2021-11-16 |
GOOGL211223P02980000
GOOGL211223P02985000
|
3 | 2985.00 | 2980.00 | 2.40 | -150.00 | 2938.33 |
| 2021-11-18 | 2021-11-26 |
GOOGL211231P03000000
GOOGL211231P03005000
|
3 | 3005.00 | 3000.00 | 2.45 | -240.00 | 2897.04 |
| 2021-11-29 | 2021-12-06 |
GOOGL220107P02915000
GOOGL220107P02920000
|
3 | 2920.00 | 2915.00 | 2.30 | -255.00 | 2740.34 |
| 2021-12-06 | 2021-12-13 |
GOOGL220114P02870000
GOOGL220114P02875000
|
3 | 2875.00 | 2870.00 | 2.20 | 120.00 | 2789.61 |
| 2021-12-13 | 2021-12-20 |
GOOGL220121P02920000
GOOGL220121P02925000
|
3 | 2925.00 | 2920.00 | 2.40 | -240.00 | 2607.03 |
| 2021-12-23 | 2021-12-30 |
GOOGL220204P02945000
GOOGL220204P02950000
|
3 | 2950.00 | 2945.00 | 1.80 | -105.00 | 2865.86 |
| 2022-01-03 | 2022-01-10 |
GOOGL220211P02905000
GOOGL220211P02910000
|
3 | 2910.00 | 2905.00 | 1.95 | -450.00 | 2685.65 |
| 2022-01-13 | 2022-01-20 |
GOOGL220225P02775000
GOOGL220225P02780000
|
3 | 2780.00 | 2775.00 | 2.15 | 165.00 | 2689.19 |
| 2022-01-20 | 2022-01-27 |
GOOGL220304P02670000
GOOGL220304P02680000
|
1 | 2680.00 | 2670.00 | 4.15 | -185.00 | 2638.13 |
| 2022-01-31 | 2022-02-07 |
GOOGL220311P02715000
GOOGL220311P02720000
|
3 | 2720.00 | 2715.00 | 2.20 | 90.00 | 2597.41 |
| 2022-02-08 | 2022-02-15 |
GOOGL220325P02790000
GOOGL220325P02800000
|
1 | 2800.00 | 2790.00 | 4.90 | -80.00 | 2833.46 |
| 2022-02-15 | 2022-02-22 |
GOOGL220401P02730000
GOOGL220401P02740000
|
1 | 2740.00 | 2730.00 | 4.55 | -220.00 | 2803.01 |
| 2022-02-24 | 2022-03-03 |
GOOGL220408P02660000
GOOGL220408P02665000
|
3 | 2665.00 | 2660.00 | 2.35 | 60.00 | 2665.75 |
| 2022-03-03 | 2022-03-10 |
GOOGL220414P02685000
GOOGL220414P02690000
|
3 | 2690.00 | 2685.00 | 2.30 | -195.00 | 2534.6 |
| 2022-03-11 | 2022-03-18 |
GOOGL220422P02605000
GOOGL220422P02610000
|
3 | 2610.00 | 2605.00 | 2.35 | 330.00 | 2392.71 |
| 2022-03-18 | 2022-03-25 |
GOOGL220429P02730000
GOOGL220429P02735000
|
3 | 2735.00 | 2730.00 | 2.30 | 150.00 | 2282.19 |
| 2022-03-25 | 2022-04-01 |
GOOGL220506P02835000
GOOGL220506P02840000
|
3 | 2840.00 | 2835.00 | 2.20 | 135.00 | 2314.93 |
| 2022-04-04 | 2022-04-11 |
GOOGL220513P02865000
GOOGL220513P02870000
|
3 | 2870.00 | 2865.00 | 2.40 | -825.00 | 2321.01 |
| 2022-04-11 | 2022-04-18 |
GOOGL220520P02585000
GOOGL220520P02590000
|
3 | 2590.00 | 2585.00 | 2.45 | 525.00 | 2178.16 |
| 2022-04-18 | 2022-04-25 |
GOOGL220527P02560000
GOOGL220527P02565000
|
3 | 2565.00 | 2560.00 | 2.30 | -300.00 | 2246.33 |
| 2022-04-28 | 2022-05-05 |
GOOGL220610P02375000
GOOGL220610P02380000
|
3 | 2380.00 | 2375.00 | 2.25 | -75.00 | 2223.23 |
| 2022-05-05 | 2022-05-12 |
GOOGL220617P02340000
GOOGL220617P02350000
|
1 | 2350.00 | 2340.00 | 4.00 | -205.00 | 2142.87 |
| 2022-05-17 | 2022-05-24 |
GOOGL220701P02340000
GOOGL220701P02345000
|
3 | 2345.00 | 2340.00 | 1.85 | -450.00 | 2174.75 |
| 2022-05-26 | 2022-06-02 |
GOOGL220708P02165000
GOOGL220708P02170000
|
3 | 2170.00 | 2165.00 | 1.85 | 150.00 | 2387.07 |
| 2022-06-08 | 2022-06-15 |
GOOGL220722P02355000
GOOGL220722P02360000
|
3 | 2360.00 | 2355.00 | 2.45 | -270.00 | 107.9 |
| 2022-06-23 | 2022-06-30 |
GOOGL220805P02265000
GOOGL220805P02270000
|
3 | 2270.00 | 2265.00 | 2.15 | -270.00 | 117.47 |
| 2022-06-30 | 2022-07-07 |
GOOGL220812P02200000
GOOGL220812P02205000
|
3 | 2205.00 | 2200.00 | 1.95 | 150.00 | 121.68 |
| 2022-07-12 | 2022-07-19 |
GOOGL220826P02300000
GOOGL220826P02305000
|
3 | 2305.00 | 2300.00 | 2.45 | -1500.00 | 110.34 |
| 2022-07-21 | 2022-07-28 |
GOOGL220902P00110000
GOOGL220902P00115000
|
3 | 115.00 | 110.00 | 2.15 | 45.00 | 107.85 |
| 2022-08-01 | 2022-08-08 |
GOOGL220909P00114000
GOOGL220909P00115000
|
16 | 115.00 | 114.00 | 0.40 | 104.000 | 110.65 |
| 2022-08-09 | 2022-08-16 |
GOOGL220923P00116000
GOOGL220923P00117000
|
17 | 117.00 | 116.00 | 0.425 | 255.000 | 98.74 |
| 2022-08-17 | 2022-08-24 |
GOOGL220930P00119000
GOOGL220930P00120000
|
18 | 120.00 | 119.00 | 0.45 | -540.000 | 95.65 |
| 2022-08-26 | 2022-09-02 |
GOOGL221007P00110000
GOOGL221007P00111000
|
16 | 111.00 | 110.00 | 0.375 | -360.000 | 98.68 |
| 2022-09-06 | 2022-09-13 |
GOOGL221021P00105000
GOOGL221021P00107500
|
7 | 107.50 | 105.00 | 1.075 | -140.000 | 101.13 |
| 2022-09-14 | 2022-09-21 |
GOOGL221028P00105000
GOOGL221028P00106000
|
18 | 106.00 | 105.00 | 0.450 | -405.000 | 96.29 |
| 2022-09-23 | 2022-09-30 |
GOOGL221104P00099000
GOOGL221104P00100000
|
18 | 100.00 | 99.00 | 0.450 | -225.000 | 86.58 |
| 2022-09-30 | 2022-10-07 |
GOOGL221111P00095000
GOOGL221111P00096000
|
17 | 96.00 | 95.00 | 0.425 | 85.000 | 96.41 |
| 2022-10-07 | 2022-10-14 |
GOOGL221118P00099000
GOOGL221118P00100000
|
18 | 100.00 | 99.00 | 0.45 | -135.000 | 97.43 |
| 2022-10-14 | 2022-10-21 |
GOOGL221125P00096000
GOOGL221125P00097000
|
18 | 97.00 | 96.00 | 0.450 | 225.000 | 97.46 |
| 2022-10-21 | 2022-10-28 |
GOOGL221202P00101000
GOOGL221202P00102000
|
19 | 102.00 | 101.00 | 0.475 | -332.500 | 100.44 |
| 2022-10-31 | 2022-11-07 |
GOOGL221209P00094000
GOOGL221209P00095000
|
16 | 95.00 | 94.00 | 0.375 | -640.000 | 92.83 |
| 2022-11-07 | 2022-11-14 |
GOOGL221216P00088000
GOOGL221216P00089000
|
18 | 89.00 | 88.00 | 0.450 | 459.000 | 90.26 |
| 2022-11-14 | 2022-11-21 |
GOOGL221223P00095000
GOOGL221223P00096000
|
18 | 96.00 | 95.00 | 0.450 | -45.000 | 89.23 |
| 2022-11-21 | 2022-11-28 |
GOOGL221230P00095000
GOOGL221230P00096000
|
18 | 96.00 | 95.00 | 0.45 | 27.000 | 88.23 |
| 2022-11-28 | 2022-12-05 |
GOOGL230106P00095000
GOOGL230106P00096000
|
16 | 96.00 | 95.00 | 0.40 | 184.000 | 87.34 |
| 2022-12-05 | 2022-12-12 |
GOOGL230113P00099000
GOOGL230113P00100000
|
18 | 100.00 | 99.00 | 0.450 | -450.000 | 92.12 |
| 2022-12-12 | 2022-12-19 |
GOOGL230120P00093000
GOOGL230120P00094000
|
18 | 94.00 | 93.00 | 0.450 | -495.000 | 98.02 |
| 2022-12-19 | 2022-12-27 |
GOOGL230127P00088000
GOOGL230127P00089000
|
17 | 89.00 | 88.00 | 0.425 | -212.500 | 99.37 |
| 2023-01-03 | 2023-01-10 |
GOOGL230217P00085000
GOOGL230217P00090000
|
3 | 90.00 | 85.00 | 2.05 | -42.00 | 94.35 |
| 2023-01-10 | 2023-01-17 |
GOOGL230224P00088000
GOOGL230224P00089000
|
19 | 89.00 | 88.00 | 0.475 | 209.000 | 89.13 |
| 2023-01-17 | 2023-01-24 |
GOOGL230303P00091000
GOOGL230303P00092000
|
17 | 92.00 | 91.00 | 0.425 | 297.500 | 93.65 |
| 2023-01-26 | 2023-02-02 |
GOOGL230310P00097000
GOOGL230310P00098000
|
18 | 98.00 | 97.00 | 0.450 | 1908.000 | 90.63 |
| 2023-02-03 | 2023-02-10 |
GOOGL230317P00102500
GOOGL230317P00105000
|
7 | 105.00 | 102.50 | 1.075 | -595.000 | 101.62 |
| 2023-02-10 | 2023-02-17 |
GOOGL230324P00094000
GOOGL230324P00095000
|
18 | 95.00 | 94.00 | 0.45 | 0.00 | 105.44 |
| 2023-02-23 | 2023-03-02 |
GOOGL230406P00090000
GOOGL230406P00091000
|
18 | 91.00 | 90.00 | 0.45 | 486.00 | 108.42 |
| 2023-03-02 | 2023-03-09 |
GOOGL230414P00092000
GOOGL230414P00093000
|
18 | 93.00 | 92.00 | 0.45 | -135.000 | 108.87 |
| 2023-03-09 | 2023-03-16 |
GOOGL230421P00085000
GOOGL230421P00090000
|
2 | 90.00 | 85.00 | 1.42 | 187.000 | 105.41 |
| 2023-03-16 | 2023-03-23 |
GOOGL230428P00100000
GOOGL230428P00101000
|
18 | 101.00 | 100.00 | 0.450 | -774.000 | 107.34 |
| 2023-04-03 | 2023-04-10 |
GOOGL230512P00104000
GOOGL230512P00105000
|
17 | 105.00 | 104.00 | 0.425 | -552.500 | 117.51 |
| 2023-04-10 | 2023-04-17 |
GOOGL230519P00100000
GOOGL230519P00105000
|
3 | 105.00 | 100.00 | 1.755 | -18.000 | 122.76 |
| 2023-04-18 | 2023-04-25 |
GOOGL230602P00104000
GOOGL230602P00105000
|
18 | 105.00 | 104.00 | 0.45 | -1260.00 | 124.67 |
| 2023-04-28 | 2023-05-05 |
GOOGL230609P00107000
GOOGL230609P00108000
|
18 | 108.00 | 107.00 | 0.47 | -216.000 | 122.23 |
| 2023-05-08 | 2023-05-15 |
GOOGL230616P00108000
GOOGL230616P00108500
|
33 | 108.50 | 108.00 | 0.20 | 379.500 | 123.53 |
| 2023-05-15 | 2023-05-22 |
GOOGL230623P00116000
GOOGL230623P00117000
|
15 | 117.00 | 116.00 | 0.35 | 270.000 | 122.34 |
| 2023-05-22 | 2023-05-30 |
GOOGL230630P00124000
GOOGL230630P00125000
|
16 | 125.00 | 124.00 | 0.40 | -400.000 | 119.7 |
| 2023-06-06 | 2023-06-13 |
GOOGL230721P00120000
GOOGL230721P00125000
|
2 | 125.00 | 120.00 | 1.425 | -119.000 | 120.02 |
| 2023-06-13 | 2023-06-20 |
GOOGL230728P00124000
GOOGL230728P00125000
|
18 | 125.00 | 124.00 | 0.45 | 360.000 | 132.58 |
| 2023-06-26 | 2023-07-03 |
GOOGL230804P00118000
GOOGL230804P00119000
|
19 | 119.00 | 118.00 | 0.475 | 95.000 | 128.11 |
| 2023-07-05 | 2023-07-12 |
GOOGL230818P00115000
GOOGL230818P00120000
|
3 | 120.00 | 115.00 | 1.69 | -162.00 | 127.46 |
| 2023-07-20 | 2023-07-27 |
GOOGL230901P00119000
GOOGL230901P00120000
|
19 | 120.00 | 119.00 | 0.475 | 636.500 | 135.66 |
| 2023-08-01 | 2023-08-08 |
GOOGL230915P00130000
GOOGL230915P00132500
|
7 | 132.50 | 130.00 | 1.15 | 17.500 | 137.4 |
| 2023-08-08 | 2023-08-15 |
GOOGL230922P00131000
GOOGL230922P00132000
|
18 | 132.00 | 131.00 | 0.45 | -135.000 | 130.25 |
| 2023-08-17 | 2023-08-24 |
GOOGL230929P00130000
GOOGL230929P00131000
|
19 | 131.00 | 130.00 | 0.475 | 855.000 | 130.86 |
| 2023-08-31 | 2023-09-07 |
GOOGL231013P00136000
GOOGL231013P00137000
|
17 | 137.00 | 136.00 | 0.425 | 0.000 | 137.36 |
| 2023-09-07 | 2023-09-14 |
GOOGL231020P00130000
GOOGL231020P00135000
|
3 | 135.00 | 130.00 | 1.76 | 166.500 | 135.6 |
| 2023-09-15 | 2023-09-22 |
GOOGL231027P00137000
GOOGL231027P00138000
|
18 | 138.00 | 137.00 | 0.45 | 675.000 | 122.17 |
| 2023-09-28 | 2023-10-05 |
GOOGL231110P00132000
GOOGL231110P00133000
|
18 | 133.00 | 132.00 | 0.45 | 2610.00 | 132.59 |
| 2023-10-05 | 2023-10-12 |
GOOGL231117P00130000
GOOGL231117P00135000
|
3 | 135.00 | 130.00 | 1.925 | 169.500 | 135.31 |
| 2023-10-12 | 2023-10-19 |
GOOGL231124P00139000
GOOGL231124P00140000
|
18 | 140.00 | 139.00 | 0.450 | -90.000 | 136.69 |
| 2023-10-27 | 2023-11-03 |
GOOGL231208P00122000
GOOGL231208P00123000
|
17 | 123.00 | 122.00 | 0.425 | 391.000 | 134.99 |
| 2023-11-03 | 2023-11-10 |
GOOGL231215P00125000
GOOGL231215P00130000
|
3 | 130.00 | 125.00 | 1.81 | 193.500 | 132.6 |
| 2023-11-13 | 2023-11-20 |
GOOGL231222P00132000
GOOGL231222P00133000
|
16 | 133.00 | 132.00 | 0.40 | 312.000 | 141.49 |
| 2023-11-24 | 2023-12-01 |
GOOGL240105P00136000
GOOGL240105P00137000
|
18 | 137.00 | 136.00 | 0.45 | -450.000 | 135.73 |
| 2023-12-05 | 2023-12-12 |
GOOGL240119P00127500
GOOGL240119P00130000
|
5 | 130.00 | 127.50 | 0.815 | 37.500 | 146.38 |
| 2023-12-15 | 2023-12-22 |
GOOGL240126P00132000
GOOGL240126P00133000
|
19 | 133.00 | 132.00 | 0.475 | 617.500 | 152.185 |
| 2023-12-22 | 2023-12-29 |
GOOGL240202P00142000
GOOGL240202P00143000
|
19 | 143.00 | 142.00 | 0.475 | 855.000 | 142.38 |
| 2023-12-29 | 2024-01-05 |
GOOGL240209P00140000
GOOGL240209P00141000
|
19 | 141.00 | 140.00 | 0.475 | 1045.000 | 149 |
| 2024-01-05 | 2024-01-12 |
GOOGL240216P00130000
GOOGL240216P00135000
|
3 | 135.00 | 130.00 | 1.88 | 289.500 | 140.52 |
| 2024-01-12 | 2024-01-19 |
GOOGL240223P00143000
GOOGL240223P00144000
|
16 | 144.00 | 143.00 | 0.375 | -40.000 | 143.96 |
| 2024-01-29 | 2024-02-05 |
GOOGL240308P00152500
GOOGL240308P00155000
|
7 | 155.00 | 152.50 | 1.225 | -787.500 | 135.41 |
| 2024-02-07 | 2024-02-14 |
GOOGL240322P00145000
GOOGL240322P00146000
|
18 | 146.00 | 145.00 | 0.45 | -810.00 | 150.77 |
| 2024-02-15 | 2024-02-22 |
GOOGL240328P00143000
GOOGL240328P00144000
|
16 | 144.00 | 143.00 | 0.40 | -80.000 | 150.93 |
| 2024-02-26 | 2024-03-04 |
GOOGL240405P00137000
GOOGL240405P00138000
|
16 | 138.00 | 137.00 | 0.400 | -680.000 | 152.5 |
| 2024-03-05 | 2024-03-12 |
GOOGL240419P00125000
GOOGL240419P00130000
|
2 | 130.00 | 125.00 | 1.52 | 176.00 | 154.09 |
| 2024-03-13 | 2024-03-20 |
GOOGL240426P00140000
GOOGL240426P00141000
|
16 | 141.00 | 140.00 | 0.400 | 320.000 | 171.95 |
| 2024-04-01 | 2024-04-08 |
GOOGL240510P00152500
GOOGL240510P00155000
|
7 | 155.00 | 152.50 | 1.15 | -52.500 | 168.65 |
| 2024-04-08 | 2024-04-15 |
GOOGL240517P00150000
GOOGL240517P00155000
|
3 | 155.00 | 150.00 | 2.15 | 0.000 | 176.06 |
| 2024-04-15 | 2024-04-22 |
GOOGL240524P00150000
GOOGL240524P00155000
|
3 | 155.00 | 150.00 | 2.175 | 22.500 | 174.99 |
| 2024-04-22 | 2024-04-29 |
GOOGL240531P00150000
GOOGL240531P00155000
|
3 | 155.00 | 150.00 | 2.00 | 427.500 | 172.5 |
| 2024-05-02 | 2024-05-09 |
GOOGL240614P00160000
GOOGL240614P00165000
|
3 | 165.00 | 160.00 | 1.865 | 183.000 | 176.79 |
| 2024-05-09 | 2024-05-16 |
GOOGL240621P00165000
GOOGL240621P00170000
|
3 | 170.00 | 165.00 | 1.975 | 183.000 | 179.63 |
| 2024-05-16 | 2024-05-23 |
GOOGL240628P00170000
GOOGL240628P00175000
|
3 | 175.00 | 170.00 | 2.205 | -19.500 | 182.15 |
| 2024-05-23 | 2024-05-30 |
GOOGL240705P00170000
GOOGL240705P00175000
|
3 | 175.00 | 170.00 | 2.250 | -267.000 | 190.6 |
| 2024-05-31 | 2024-06-07 |
GOOGL240712P00165000
GOOGL240712P00170000
|
3 | 170.00 | 165.00 | 1.895 | 181.500 | 185.07 |
| 2024-06-07 | 2024-06-14 |
GOOGL240719P00170000
GOOGL240719P00175000
|
3 | 175.00 | 170.00 | 2.100 | 154.500 | 177.66 |
| 2024-06-14 | 2024-06-21 |
GOOGL240726P00170000
GOOGL240726P00175000
|
3 | 175.00 | 170.00 | 1.70 | 100.500 | 167 |
| 2024-06-24 | 2024-07-01 |
GOOGL240802P00175000
GOOGL240802P00180000
|
3 | 180.00 | 175.00 | 2.275 | 160.500 | 166.66 |
| 2024-07-01 | 2024-07-08 |
GOOGL240809P00175000
GOOGL240809P00180000
|
2 | 180.00 | 175.00 | 1.550 | 56.000 | 163.67 |
| 2024-07-08 | 2024-07-15 |
GOOGL240816P00185000
GOOGL240816P00190000
|
3 | 190.00 | 185.00 | 2.30 | -97.500 | 162.96 |
| 2024-07-17 | 2024-07-24 |
GOOGL240830P00175000
GOOGL240830P00180000
|
3 | 180.00 | 175.00 | 1.975 | 172.500 | 163.38 |
| 2024-07-25 | 2024-08-01 |
GOOGL240906P00160000
GOOGL240906P00165000
|
2 | 165.00 | 160.00 | 1.590 | 59.000 | 150.92 |
| 2024-08-01 | 2024-08-08 |
GOOGL240913P00165000
GOOGL240913P00170000
|
2 | 170.00 | 165.00 | 1.595 | -266.000 | 157.46 |
| 2024-08-09 | 2024-08-16 |
GOOGL240920P00160000
GOOGL240920P00165000
|
3 | 165.00 | 160.00 | 2.05 | -60.000 | 163.59 |
| 2024-08-16 | 2024-08-23 |
GOOGL240927P00155000
GOOGL240927P00160000
|
3 | 160.00 | 155.00 | 1.93 | 262.500 | 163.95 |
| 2024-08-23 | 2024-08-30 |
GOOGL241004P00160000
GOOGL241004P00165000
|
3 | 165.00 | 160.00 | 1.74 | -112.500 | 167.06 |
| 2024-09-03 | 2024-09-10 |
GOOGL241018P00150000
GOOGL241018P00155000
|
2 | 155.00 | 150.00 | 1.58 | -264.000 | 163.42 |
| 2024-09-10 | 2024-09-17 |
GOOGL241025P00145000
GOOGL241025P00150000
|
3 | 150.00 | 145.00 | 2.175 | 373.500 | 165.27 |
| 2024-09-17 | 2024-09-24 |
GOOGL241101P00155000
GOOGL241101P00160000
|
3 | 160.00 | 155.00 | 2.10 | 103.500 | 171.29 |
| 2024-09-27 | 2024-10-04 |
GOOGL241108P00160000
GOOGL241108P00165000
|
3 | 165.00 | 160.00 | 2.175 | 37.500 | 178.35 |
| 2024-10-04 | 2024-10-11 |
GOOGL241115P00160000
GOOGL241115P00165000
|
3 | 165.00 | 160.00 | 1.850 | -135.000 | 172.49 |
| 2024-10-14 | 2024-10-21 |
GOOGL241122P00160000
GOOGL241122P00165000
|
3 | 165.00 | 160.00 | 2.125 | 180.000 | 164.76 |
| 2024-10-21 | 2024-10-28 |
GOOGL241129P00160000
GOOGL241129P00165000
|
3 | 165.00 | 160.00 | 2.250 | 67.500 | 168.95 |
| 2024-10-28 | 2024-11-04 |
GOOGL241206P00160000
GOOGL241206P00165000
|
3 | 165.00 | 160.00 | 2.100 | 136.500 | 174.71 |
| 2024-11-05 | 2024-11-12 |
GOOGL241220P00165000
GOOGL241220P00170000
|
3 | 170.00 | 165.00 | 2.025 | 445.500 | 191.41 |
| 2024-11-12 | 2024-11-19 |
GOOGL241227P00175000
GOOGL241227P00180000
|
2 | 180.00 | 175.00 | 1.620 | -131.000 | 192.76 |
| 2024-11-21 | 2024-11-29 |
GOOGL250103P00160000
GOOGL250103P00165000
|
2 | 165.00 | 160.00 | 1.655 | 93.000 | 191.79 |
| 2024-11-29 | 2024-12-06 |
GOOGL250110P00165000
GOOGL250110P00170000
|
3 | 170.00 | 165.00 | 2.30 | 351.00 | 192.04 |
| 2024-12-06 | 2024-12-13 |
GOOGL250117P00170000
GOOGL250117P00175000
|
3 | 175.00 | 170.00 | 2.15 | 480.000 | 196 |
| 2024-12-13 | 2024-12-20 |
GOOGL250124P00185000
GOOGL250124P00190000
|
3 | 190.00 | 185.00 | 2.275 | 222.000 | 200.21 |
| 2024-12-20 | 2024-12-27 |
GOOGL250131P00185000
GOOGL250131P00190000
|
3 | 190.00 | 185.00 | 1.675 | -7.500 | 204.02 |
| 2024-12-27 | 2025-01-03 |
GOOGL250207P00185000
GOOGL250207P00190000
|
3 | 190.00 | 185.00 | 2.175 | 67.500 | 185.34 |
| 2025-01-03 | 2025-01-10 |
GOOGL250214P00185000
GOOGL250214P00190000
|
3 | 190.00 | 185.00 | 1.75 | -105.00 | 185.23 |
| 2025-01-10 | 2025-01-17 |
GOOGL250221P00185000
GOOGL250221P00190000
|
3 | 190.00 | 185.00 | 2.000 | 115.500 | 179.66 |
| 2025-01-23 | 2025-01-30 |
GOOGL250307P00195000
GOOGL250307P00200000
|
3 | 200.00 | 195.00 | 2.350 | 157.500 | 173.86 |
| 2025-01-30 | 2025-02-06 |
GOOGL250314P00195000
GOOGL250314P00200000
|
3 | 200.00 | 195.00 | 2.10 | -180.00 | 165.49 |
| 2025-02-06 | 2025-02-13 |
GOOGL250321P00185000
GOOGL250321P00190000
|
3 | 190.00 | 185.00 | 1.925 | -217.500 | 163.99 |
| 2025-02-14 | 2025-02-21 |
GOOGL250328P00180000
GOOGL250328P00185000
|
3 | 185.00 | 180.00 | 2.05 | -210.00 | 154.33 |
| 2025-02-21 | 2025-02-28 |
GOOGL250404P00175000
GOOGL250404P00180000
|
3 | 180.00 | 175.00 | 2.225 | -427.500 | 145.6 |
| 2025-02-28 | 2025-03-07 |
GOOGL250411P00165000
GOOGL250411P00170000
|
3 | 170.00 | 165.00 | 1.85 | 67.500 | 157.14 |
| 2025-03-07 | 2025-03-14 |
GOOGL250417P00170000
GOOGL250417P00175000
|
3 | 175.00 | 170.00 | 2.200 | -217.500 | 151.16 |
| 2025-03-14 | 2025-03-21 |
GOOGL250425P00160000
GOOGL250425P00165000
|
3 | 165.00 | 160.00 | 2.175 | 165.000 | 161.96 |
| 2025-03-24 | 2025-03-31 |
GOOGL250502P00160000
GOOGL250502P00165000
|
3 | 165.00 | 160.00 | 1.750 | -480.000 | 164.03 |
| 2025-03-31 | 2025-04-07 |
GOOGL250509P00150000
GOOGL250509P00155000
|
3 | 155.00 | 150.00 | 2.175 | -322.500 | 152.75 |
| 2025-04-07 | 2025-04-14 |
GOOGL250516P00140000
GOOGL250516P00145000
|
3 | 145.00 | 140.00 | 1.875 | 300.000 | 166.19 |
| 2025-04-14 | 2025-04-21 |
GOOGL250523P00155000
GOOGL250523P00160000
|
3 | 160.00 | 155.00 | 2.025 | -412.500 | 168.47 |
| 2025-04-21 | 2025-04-30 |
GOOGL250530P00140000
GOOGL250530P00145000
|
3 | 145.00 | 140.00 | 1.850 | 448.500 | 171.74 |
| 2025-05-05 | 2025-05-12 |
GOOGL250613P00160000
GOOGL250613P00165000
|
3 | 165.00 | 160.00 | 2.05 | -307.500 | 174.67 |
| 2025-05-12 | 2025-05-19 |
GOOGL250620P00150000
GOOGL250620P00155000
|
2 | 155.00 | 150.00 | 1.495 | 158.000 | 166.64 |
| 2025-05-19 | 2025-05-27 |
GOOGL250627P00160000
GOOGL250627P00165000
|
3 | 165.00 | 160.00 | 1.875 | 247.500 | 178.53 |
| 2025-05-29 | 2025-06-05 |
GOOGL250711P00165000
GOOGL250711P00170000
|
3 | 170.00 | 165.00 | 1.775 | -292.500 | 180.19 |
| 2025-06-05 | 2025-06-12 |
GOOGL250718P00160000
GOOGL250718P00165000
|
2 | 165.00 | 160.00 | 1.60 | 168.000 | 185.06 |
| 2025-06-12 | 2025-06-20 |
GOOGL250725P00170000
GOOGL250725P00175000
|
3 | 175.00 | 170.00 | 2.000 | -270.000 | 193.18 |
| 2025-06-26 | 2025-07-03 |
GOOGL250808P00170000
GOOGL250808P00175000
|
3 | 175.00 | 170.00 | 2.025 | 37.500 | 201.42 |
| 2025-07-03 | 2025-07-10 |
GOOGL250815P00175000
GOOGL250815P00180000
|
3 | 180.00 | 175.00 | 2.25 | -60.000 | 203.9 |
| 2025-07-10 | 2025-07-17 |
GOOGL250822P00170000
GOOGL250822P00175000
|
3 | 175.00 | 170.00 | 1.975 | 177.000 | 0 |
| 2025-07-17 | 2025-07-24 |
GOOGL250829P00180000
GOOGL250829P00185000
|
3 | 185.00 | 180.00 | 2.25 | 286.500 | 0 |
| 2025-07-24 | 2025-07-31 |
GOOGL250905P00185000
GOOGL250905P00190000
|
3 | 190.00 | 185.00 | 1.925 | 45.000 | 0 |
| 2025-07-31 | 2025-08-07 |
GOOGL250912P00185000
GOOGL250912P00190000
|
2 | 190.00 | 185.00 | 1.60 | 42.00 | 0 |
| 2025-08-07 | 2025-08-14 |
GOOGL250919P00190000
GOOGL250919P00195000
|
3 | 195.00 | 190.00 | 1.95 | 217.500 | 0 |
| 2025-08-14 | 2025-08-21 |
GOOGL250926P00200000
GOOGL250926P00205000
|
3 | 205.00 | 200.00 | 2.30 | -112.500 | 0 |