| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2014-04-30 | 2014-05-07 |
GOOGL140621P00495000
GOOGL140621P00500000
|
2 | 500.00 | 495.00 | 0.90 | -90.00 | 566.52 |
| 2014-05-08 | 2014-05-15 |
GOOGL140627P00482500
GOOGL140627P00485000
|
4 | 485.00 | 482.50 | 0.40 | 80.00 | 585.69 |
| 2014-05-28 | 2014-06-04 |
GOOGL140719P00525000
GOOGL140719P00530000
|
2 | 530.00 | 525.00 | 0.85 | -100.00 | 605.11 |
| 2014-06-09 | 2014-06-16 |
GOOGL140725P00525000
GOOGL140725P00527500
|
5 | 527.50 | 525.00 | 0.60 | 200.00 | 598.08 |
| 2014-06-26 | 2014-07-03 |
GOOGL140816P00535000
GOOGL140816P00540000
|
2 | 540.00 | 535.00 | 0.85 | 60.00 | 583.71 |
| 2014-07-07 | 2014-07-14 |
GOOGL140822P00545000
GOOGL140822P00550000
|
2 | 550.00 | 545.00 | 1.25 | 110.00 | 592.54 |
| 2014-07-14 | 2014-07-21 |
GOOGL140829P00550000
GOOGL140829P00552500
|
5 | 552.50 | 550.00 | 0.65 | 212.500 | 582.36 |
| 2014-07-30 | 2014-08-06 |
GOOGL140920P00555000
GOOGL140920P00560000
|
2 | 560.00 | 555.00 | 0.85 | -150.00 | 605.4 |
| 2014-08-27 | 2014-09-03 |
GOOGL141018P00535000
GOOGL141018P00540000
|
2 | 540.00 | 535.00 | 0.85 | 50.00 | 522.97 |
| 2014-10-02 | 2014-10-09 |
GOOGL141122P00530000
GOOGL141122P00535000
|
2 | 535.00 | 530.00 | 0.85 | -50.00 | 545.89 |
| 2014-10-13 | 2014-10-20 |
GOOGL141128P00490000
GOOGL141128P00495000
|
2 | 495.00 | 490.00 | 0.90 | 60.00 | 549.08 |
| 2014-11-07 | 2014-11-14 |
GOOGL141226P00500000
GOOGL141226P00510000
|
1 | 510.00 | 500.00 | 1.525 | 72.500 | 541.52 |
| 2014-11-14 | 2014-11-21 |
GOOGL150102P00520000
GOOGL150102P00522500
|
4 | 522.50 | 520.00 | 0.45 | -20.00 | 529.55 |
| 2014-12-15 | 2014-12-22 |
GOOGL150130P00465000
GOOGL150130P00470000
|
2 | 470.00 | 465.00 | 0.90 | 105.000 | 537.55 |
| 2014-12-30 | 2015-01-06 |
GOOGL150220P00485000
GOOGL150220P00490000
|
2 | 490.00 | 485.00 | 0.80 | -170.00 | 541.8 |
| 2015-01-08 | 2015-01-15 |
GOOGL150227P00455000
GOOGL150227P00460000
|
2 | 460.00 | 455.00 | 1.05 | 60.00 | 562.63 |
| 2015-01-29 | 2015-02-05 |
GOOGL150320P00465000
GOOGL150320P00470000
|
2 | 470.00 | 465.00 | 0.75 | 100.000 | 564.95 |
| 2015-02-05 | 2015-02-12 |
GOOGL150327P00492500
GOOGL150327P00495000
|
4 | 495.00 | 492.50 | 0.45 | 120.000 | 557.55 |
| 2015-02-13 | 2015-02-20 |
GOOGL150402P00515000
GOOGL150402P00517500
|
4 | 517.50 | 515.00 | 0.45 | 100.00 | 541.31 |
| 2015-02-26 | 2015-03-05 |
GOOGL150417P00515000
GOOGL150417P00520000
|
2 | 520.00 | 515.00 | 0.80 | 95.000 | 532.74 |
| 2015-03-05 | 2015-03-12 |
GOOGL150424P00530000
GOOGL150424P00535000
|
2 | 535.00 | 530.00 | 1.10 | -10.00 | 573.66 |
| 2015-03-24 | 2015-04-01 |
GOOGL150515P00530000
GOOGL150515P00535000
|
2 | 535.00 | 530.00 | 0.80 | -170.00 | 546.49 |
| 2015-04-28 | 2015-05-05 |
GOOGL150619P00525000
GOOGL150619P00530000
|
2 | 530.00 | 525.00 | 0.85 | -150.00 | 557.52 |
| 2015-05-07 | 2015-05-14 |
GOOGL150626P00505000
GOOGL150626P00507500
|
5 | 507.50 | 505.00 | 0.55 | 125.00 | 553.06 |
| 2015-05-28 | 2015-06-04 |
GOOGL150717P00515000
GOOGL150717P00520000
|
2 | 520.00 | 515.00 | 0.95 | 10.00 | 699.62 |
| 2015-06-12 | 2015-06-19 |
GOOGL150731P00505000
GOOGL150731P00510000
|
2 | 510.00 | 505.00 | 0.85 | 75.000 | 657.5 |
| 2015-06-30 | 2015-07-07 |
GOOGL150821P00495000
GOOGL150821P00500000
|
2 | 500.00 | 495.00 | 0.90 | 70.00 | 644.0301 |
| 2015-07-28 | 2015-08-04 |
GOOGL150918P00605000
GOOGL150918P00610000
|
2 | 610.00 | 605.00 | 0.85 | 40.00 | 660.92 |
| 2015-08-25 | 2015-09-01 |
GOOGL151016P00530000
GOOGL151016P00535000
|
2 | 535.00 | 530.00 | 1.00 | 70.00 | 695.3201 |
| 2015-09-04 | 2015-09-11 |
GOOGL151023P00550000
GOOGL151023P00560000
|
1 | 560.00 | 550.00 | 1.70 | 105.00 | 719.3301 |
| 2015-09-29 | 2015-10-06 |
GOOGL151120P00550000
GOOGL151120P00555000
|
2 | 555.00 | 550.00 | 0.95 | 130.00 | 777.0001 |
| 2015-10-09 | 2015-10-16 |
GOOGL151127P00590000
GOOGL151127P00600000
|
1 | 600.00 | 590.00 | 1.60 | 65.00 | 771.97 |
| 2015-11-02 | 2015-11-09 |
GOOGL151218P00695000
GOOGL151218P00700000
|
2 | 700.00 | 695.00 | 0.80 | 40.00 | 756.85 |
| 2015-11-12 | 2015-11-19 |
GOOGL151231P00700000
GOOGL151231P00710000
|
1 | 710.00 | 700.00 | 2.10 | 65.00 | 778.01 |
| 2015-12-29 | 2016-01-05 |
GOOGL160219P00715000
GOOGL160219P00720000
|
2 | 720.00 | 715.00 | 0.80 | -150.00 | 722.11 |
| 2016-01-26 | 2016-02-02 |
GOOGL160318P00655000
GOOGL160318P00660000
|
2 | 660.00 | 655.00 | 0.95 | 113.000 | 755.4101 |
| 2016-02-05 | 2016-02-12 |
GOOGL160324P00620000
GOOGL160324P00630000
|
1 | 630.00 | 620.00 | 1.825 | 32.500 | 754.84 |
| 2016-02-12 | 2016-02-19 |
GOOGL160401P00630000
GOOGL160401P00640000
|
1 | 640.00 | 630.00 | 1.90 | 100.00 | 769.67 |
| 2016-02-24 | 2016-03-02 |
GOOGL160415P00655000
GOOGL160415P00660000
|
2 | 660.00 | 655.00 | 0.90 | 110.00 | 780 |
| 2016-03-04 | 2016-03-11 |
GOOGL160422P00660000
GOOGL160422P00670000
|
1 | 670.00 | 660.00 | 1.80 | 115.00 | 737.77 |
| 2016-03-11 | 2016-03-18 |
GOOGL160429P00675000
GOOGL160429P00680000
|
2 | 680.00 | 675.00 | 1.35 | 150.00 | 707.88 |
| 2016-03-29 | 2016-04-05 |
GOOGL160520P00695000
GOOGL160520P00700000
|
2 | 700.00 | 695.00 | 0.85 | -20.00 | 721.7101 |
| 2016-04-26 | 2016-05-03 |
GOOGL160617P00670000
GOOGL160617P00675000
|
2 | 675.00 | 670.00 | 0.95 | -50.00 | 704.25 |
| 2016-05-26 | 2016-06-02 |
GOOGL160715P00685000
GOOGL160715P00690000
|
2 | 690.00 | 685.00 | 0.80 | 60.00 | 735.63 |
| 2016-06-13 | 2016-06-20 |
GOOGL160729P00660000
GOOGL160729P00670000
|
1 | 670.00 | 660.00 | 1.65 | -50.00 | 791.34 |
| 2016-06-28 | 2016-07-05 |
GOOGL160819P00625000
GOOGL160819P00630000
|
2 | 630.00 | 625.00 | 1.00 | 90.00 | 799.65 |
| 2016-07-08 | 2016-07-15 |
GOOGL160826P00660000
GOOGL160826P00665000
|
2 | 665.00 | 660.00 | 0.85 | 130.00 | 793.22 |
| 2016-07-28 | 2016-08-04 |
GOOGL160916P00705000
GOOGL160916P00710000
|
2 | 710.00 | 705.00 | 0.80 | 130.00 | 797.97 |
| 2016-09-02 | 2016-09-09 |
GOOGL161021P00740000
GOOGL161021P00745000
|
2 | 745.00 | 740.00 | 0.80 | 0.00 | 824.06 |
| 2016-09-09 | 2016-09-16 |
GOOGL161028P00720000
GOOGL161028P00730000
|
1 | 730.00 | 720.00 | 1.80 | 62.500 | 819.56 |
| 2016-09-28 | 2016-10-05 |
GOOGL161118P00745000
GOOGL161118P00750000
|
2 | 750.00 | 745.00 | 0.825 | -45.000 | 775.97 |
| 2016-10-25 | 2016-11-01 |
GOOGL161216P00760000
GOOGL161216P00765000
|
2 | 765.00 | 760.00 | 0.90 | 0.00 | 809.84 |
| 2016-11-14 | 2016-11-21 |
GOOGL161230P00690000
GOOGL161230P00700000
|
1 | 700.00 | 690.00 | 1.70 | 211.500 | 792.45 |
| 2016-12-09 | 2016-12-16 |
GOOGL170127P00757500
GOOGL170127P00760000
|
5 | 760.00 | 757.50 | 0.50 | 0.00 | 845.03 |
| 2016-12-27 | 2017-01-03 |
GOOGL170217P00740000
GOOGL170217P00745000
|
2 | 745.00 | 740.00 | 0.80 | -10.00 | 846.55 |
| 2017-01-06 | 2017-01-13 |
GOOGL170224P00750000
GOOGL170224P00760000
|
1 | 760.00 | 750.00 | 1.50 | 42.500 | 847.81 |
| 2017-02-06 | 2017-02-13 |
GOOGL170324P00777500
GOOGL170324P00780000
|
4 | 780.00 | 777.50 | 0.45 | -70.000 | 835.14 |
| 2017-03-01 | 2017-03-08 |
GOOGL170421P00810000
GOOGL170421P00815000
|
2 | 815.00 | 810.00 | 0.90 | 20.00 | 858.9501 |
| 2017-03-09 | 2017-03-16 |
GOOGL170428P00805000
GOOGL170428P00807500
|
5 | 807.50 | 805.00 | 0.70 | 187.500 | 924.52 |
| 2017-03-30 | 2017-04-06 |
GOOGL170519P00790000
GOOGL170519P00795000
|
2 | 795.00 | 790.00 | 0.85 | 10.00 | 954.65 |
| 2017-04-07 | 2017-04-17 |
GOOGL170526P00790000
GOOGL170526P00792500
|
4 | 792.50 | 790.00 | 0.45 | 100.00 | 993.27 |
| 2017-04-25 | 2017-05-02 |
GOOGL170616P00830000
GOOGL170616P00835000
|
2 | 835.00 | 830.00 | 0.85 | 140.000 | 958.62 |
| 2017-05-15 | 2017-05-22 |
GOOGL170630P00912500
GOOGL170630P00915000
|
5 | 915.00 | 912.50 | 0.55 | 100.00 | 929.6801 |
| 2017-06-01 | 2017-06-08 |
GOOGL170721P00930000
GOOGL170721P00935000
|
2 | 935.00 | 930.00 | 0.80 | 100.00 | 993.84 |
| 2017-06-09 | 2017-06-16 |
GOOGL170728P00890000
GOOGL170728P00900000
|
1 | 900.00 | 890.00 | 1.95 | 85.00 | 958.33 |
| 2017-06-27 | 2017-07-05 |
GOOGL170818P00870000
GOOGL170818P00875000
|
2 | 875.00 | 870.00 | 0.95 | -50.00 | 926.1801 |
| 2017-07-10 | 2017-07-17 |
GOOGL170825P00880000
GOOGL170825P00885000
|
2 | 885.00 | 880.00 | 0.90 | 60.00 | 930.5 |
| 2017-07-17 | 2017-07-24 |
GOOGL170901P00900000
GOOGL170901P00910000
|
1 | 910.00 | 900.00 | 1.75 | 85.00 | 951.99 |
| 2017-07-27 | 2017-08-03 |
GOOGL170915P00890000
GOOGL170915P00895000
|
2 | 895.00 | 890.00 | 0.825 | -5.000 | 935.29 |
| 2017-08-04 | 2017-08-11 |
GOOGL170922P00880000
GOOGL170922P00890000
|
1 | 890.00 | 880.00 | 1.85 | -20.00 | 943.26 |
| 2017-08-14 | 2017-08-21 |
GOOGL170929P00880000
GOOGL170929P00890000
|
1 | 890.00 | 880.00 | 1.90 | -45.00 | 973.72 |
| 2017-09-27 | 2017-10-04 |
GOOGL171117P00885000
GOOGL171117P00890000
|
2 | 890.00 | 885.00 | 1.05 | 90.00 | 1035.89 |
| 2017-10-09 | 2017-10-16 |
GOOGL171124P00910000
GOOGL171124P00920000
|
1 | 920.00 | 910.00 | 1.75 | 55.00 | 1056.52 |
| 2017-10-24 | 2017-10-31 |
GOOGL171215P00915000
GOOGL171215P00920000
|
2 | 920.00 | 915.00 | 1.05 | 155.000 | 1072 |
| 2017-12-01 | 2017-12-08 |
GOOGL180119P00960000
GOOGL180119P00965000
|
2 | 965.00 | 960.00 | 0.80 | 100.00 | 1143.5 |
| 2017-12-08 | 2017-12-15 |
GOOGL180126P00975000
GOOGL180126P00980000
|
2 | 980.00 | 975.00 | 0.95 | 110.00 | 1187.56 |
| 2017-12-26 | 2018-01-02 |
GOOGL180216P00990000
GOOGL180216P00995000
|
2 | 995.00 | 990.00 | 0.85 | 40.00 | 1095.5 |
| 2018-01-05 | 2018-01-12 |
GOOGL180223P01030000
GOOGL180223P01040000
|
1 | 1040.00 | 1030.00 | 1.90 | 50.00 | 1128.09 |
| 2018-01-12 | 2018-01-19 |
GOOGL180302P01040000
GOOGL180302P01050000
|
1 | 1050.00 | 1040.00 | 1.45 | 20.00 | 1084.14 |
| 2018-01-23 | 2018-01-30 |
GOOGL180316P01090000
GOOGL180316P01095000
|
2 | 1095.00 | 1090.00 | 0.95 | -70.00 | 1134.42 |
| 2018-02-09 | 2018-02-16 |
GOOGL180329P00940000
GOOGL180329P00950000
|
1 | 950.00 | 940.00 | 1.725 | 135.000 | 1037.14 |
| 2018-02-28 | 2018-03-07 |
GOOGL180420P01020000
GOOGL180420P01025000
|
2 | 1025.00 | 1020.00 | 1.25 | 130.00 | 1077.32 |
| 2018-03-08 | 2018-03-15 |
GOOGL180427P01030000
GOOGL180427P01035000
|
2 | 1035.00 | 1030.00 | 1.00 | 60.00 | 1031.45 |
| 2018-03-28 | 2018-04-04 |
GOOGL180518P00895000
GOOGL180518P00900000
|
2 | 900.00 | 895.00 | 1.35 | 150.000 | 1069.64 |
| 2018-04-06 | 2018-04-13 |
GOOGL180525P00910000
GOOGL180525P00915000
|
2 | 915.00 | 910.00 | 1.025 | 105.000 | 1084.08 |
| 2018-04-13 | 2018-04-20 |
GOOGL180601P00940000
GOOGL180601P00950000
|
1 | 950.00 | 940.00 | 1.80 | 110.00 | 1135 |
| 2018-04-24 | 2018-05-01 |
GOOGL180615P00940000
GOOGL180615P00945000
|
2 | 945.00 | 940.00 | 0.80 | 80.00 | 1159.27 |
| 2018-05-07 | 2018-05-14 |
GOOGL180622P00990000
GOOGL180622P00995000
|
2 | 995.00 | 990.00 | 1.150 | 210.000 | 1169.29 |
| 2018-05-29 | 2018-06-05 |
GOOGL180720P00995000
GOOGL180720P01000000
|
2 | 1000.00 | 995.00 | 0.85 | 140.00 | 1197.88 |
| 2018-06-08 | 2018-06-15 |
GOOGL180727P01050000
GOOGL180727P01055000
|
2 | 1055.00 | 1050.00 | 0.85 | 90.00 | 1252.89 |
| 2018-06-26 | 2018-07-03 |
GOOGL180817P01035000
GOOGL180817P01040000
|
2 | 1040.00 | 1035.00 | 0.925 | 95.000 | 1215.85 |
| 2018-07-06 | 2018-07-13 |
GOOGL180824P01060000
GOOGL180824P01065000
|
2 | 1065.00 | 1060.00 | 0.85 | 120.00 | 1236.75 |
| 2018-07-13 | 2018-07-20 |
GOOGL180831P01110000
GOOGL180831P01115000
|
2 | 1115.00 | 1110.00 | 1.15 | 75.000 | 1231.8 |
| 2018-07-31 | 2018-08-07 |
GOOGL180921P01140000
GOOGL180921P01145000
|
2 | 1145.00 | 1140.00 | 0.90 | 120.00 | 1172.12 |
| 2018-08-09 | 2018-08-16 |
GOOGL180928P01190000
GOOGL180928P01195000
|
2 | 1195.00 | 1190.00 | 1.05 | -70.00 | 1207.08 |
| 2018-08-28 | 2018-09-04 |
GOOGL181019P01165000
GOOGL181019P01170000
|
2 | 1170.00 | 1165.00 | 0.975 | -105.000 | 1105.18 |
| 2018-09-07 | 2018-09-14 |
GOOGL181026P01070000
GOOGL181026P01080000
|
1 | 1080.00 | 1070.00 | 2.05 | 100.00 | 1083.75 |
| 2018-09-14 | 2018-09-21 |
GOOGL181102P01080000
GOOGL181102P01085000
|
2 | 1085.00 | 1080.00 | 0.95 | -10.00 | 1071.49 |
| 2018-09-25 | 2018-10-02 |
GOOGL181116P01100000
GOOGL181116P01105000
|
2 | 1105.00 | 1100.00 | 0.90 | 50.000 | 1068.27 |
| 2018-10-05 | 2018-10-12 |
GOOGL181123P01065000
GOOGL181123P01070000
|
2 | 1070.00 | 1065.00 | 0.95 | -130.00 | 1030.1 |
| 2018-10-12 | 2018-10-19 |
GOOGL181130P01015000
GOOGL181130P01020000
|
2 | 1020.00 | 1015.00 | 1.20 | 30.00 | 1109.65 |
| 2018-10-30 | 2018-11-07 |
GOOGL181221P00945000
GOOGL181221P00950000
|
2 | 950.00 | 945.00 | 0.95 | 150.00 | 991.25 |
| 2018-11-09 | 2018-11-16 |
GOOGL181228P00980000
GOOGL181228P00990000
|
1 | 990.00 | 980.00 | 1.80 | 15.00 | 1046.68 |
| 2018-11-27 | 2018-12-04 |
GOOGL190118P00955000
GOOGL190118P00960000
|
2 | 960.00 | 955.00 | 0.90 | 40.00 | 1107.3 |
| 2018-12-10 | 2018-12-17 |
GOOGL190125P00955000
GOOGL190125P00960000
|
2 | 960.00 | 955.00 | 0.90 | -60.00 | 1101.51 |
| 2018-12-17 | 2018-12-24 |
GOOGL190201P00910000
GOOGL190201P00920000
|
1 | 920.00 | 910.00 | 1.95 | -45.00 | 1118.62 |
| 2019-01-04 | 2019-01-11 |
GOOGL190222P00970000
GOOGL190222P00975000
|
2 | 975.00 | 970.00 | 1.05 | 80.00 | 1116.56 |
| 2019-01-23 | 2019-01-30 |
GOOGL190315P00985000
GOOGL190315P00990000
|
2 | 990.00 | 985.00 | 1.10 | 80.00 | 1190.3 |
| 2019-01-31 | 2019-02-07 |
GOOGL190322P01025000
GOOGL190322P01030000
|
2 | 1030 | 1025 | 1.00 | 40.00 | 1207.65 |
| 2019-02-07 | 2019-02-14 |
GOOGL190329P01025000
GOOGL190329P01030000
|
2 | 1030.00 | 1025.00 | 0.90 | 80.00 | 1176.89 |
| 2019-02-25 | 2019-03-04 |
GOOGL190418P01040000
GOOGL190418P01045000
|
2 | 1045.00 | 1040.00 | 0.90 | 120.00 | 1241.47 |
| 2019-03-08 | 2019-03-15 |
GOOGL190426P01055000
GOOGL190426P01060000
|
2 | 1060.00 | 1055.00 | 0.90 | 100.00 | 1277.42 |
| 2019-03-26 | 2019-04-02 |
GOOGL190517P01095000
GOOGL190517P01100000
|
2 | 1100.00 | 1095.00 | 0.90 | 50.00 | 1168.78 |
| 2019-04-04 | 2019-04-11 |
GOOGL190524P01130000
GOOGL190524P01135000
|
2 | 1135.00 | 1130.00 | 0.90 | -10.00 | 1138.61 |
| 2019-04-11 | 2019-04-18 |
GOOGL190531P01120000
GOOGL190531P01125000
|
2 | 1125.00 | 1120.00 | 0.90 | 90.00 | 1106.5 |
| 2019-04-30 | 2019-05-07 |
GOOGL190621P01120000
GOOGL190621P01125000
|
2 | 1125.00 | 1120.00 | 1.25 | 20.00 | 1125.37 |
| 2019-05-09 | 2019-05-16 |
GOOGL190628P01080000
GOOGL190628P01085000
|
2 | 1085.00 | 1080.00 | 0.85 | 80.00 | 1082.8 |
| 2019-05-31 | 2019-06-07 |
GOOGL190719P01010000
GOOGL190719P01020000
|
1 | 1020.00 | 1010.00 | 1.55 | -70.00 | 1131.55 |
| 2019-06-10 | 2019-06-17 |
GOOGL190726P01000000
GOOGL190726P01005000
|
2 | 1005.00 | 1000.00 | 0.95 | 40.00 | 1245.22 |
| 2019-06-26 | 2019-07-03 |
GOOGL190816P00990000
GOOGL190816P00995000
|
2 | 995.00 | 990.00 | 0.90 | 120.00 | 1179.21 |
| 2019-07-03 | 2019-07-10 |
GOOGL190823P01040000
GOOGL190823P01045000
|
2 | 1045.00 | 1040.00 | 0.95 | 60.00 | 1153.58 |
| 2019-07-11 | 2019-07-18 |
GOOGL190830P01060000
GOOGL190830P01065000
|
2 | 1065.00 | 1060.00 | 0.95 | 40.00 | 1190.53 |
| 2019-07-30 | 2019-08-06 |
GOOGL190920P01150000
GOOGL190920P01155000
|
2 | 1155.00 | 1150.00 | 0.85 | -210.00 | 1229.84 |
| 2019-08-08 | 2019-08-15 |
GOOGL190927P01115000
GOOGL190927P01120000
|
2 | 1120.00 | 1115.00 | 1.00 | -50.00 | 1225.95 |
| 2019-08-27 | 2019-09-04 |
GOOGL191018P01070000
GOOGL191018P01075000
|
2 | 1075.00 | 1070.00 | 1.00 | 110.00 | 1244.41 |
| 2019-09-06 | 2019-09-13 |
GOOGL191025P01110000
GOOGL191025P01115000
|
2 | 1115.00 | 1110.00 | 0.90 | 30.00 | 1264.3 |
| 2019-09-24 | 2019-10-01 |
GOOGL191115P01110000
GOOGL191115P01120000
|
1 | 1120.00 | 1110.00 | 1.75 | -25.00 | 1333.54 |
| 2019-10-04 | 2019-10-11 |
GOOGL191122P01105000
GOOGL191122P01110000
|
2 | 1110.00 | 1105.00 | 0.85 | 10.00 | 1293.67 |
| 2019-10-14 | 2019-10-21 |
GOOGL191129P01125000
GOOGL191129P01130000
|
2 | 1130.00 | 1125.00 | 0.95 | 50.00 | 1304.09 |
| 2019-10-29 | 2019-11-05 |
GOOGL191220P01180000
GOOGL191220P01185000
|
2 | 1185.00 | 1180.00 | 0.80 | 80.00 | 1351.22 |
| 2019-11-29 | 2019-12-06 |
GOOGL200117P01225000
GOOGL200117P01230000
|
2 | 1230.00 | 1225.00 | 0.80 | 190.00 | 1479.52 |
| 2019-12-12 | 2019-12-19 |
GOOGL200131P01260000
GOOGL200131P01265000
|
2 | 1265.00 | 1260.00 | 0.95 | 120.00 | 1432.78 |
| 2019-12-31 | 2020-01-07 |
GOOGL200221P01240000
GOOGL200221P01245000
|
2 | 1245.00 | 1240.00 | 1.20 | 170.00 | 1483.46 |
| 2020-01-13 | 2020-01-21 |
GOOGL200228P01345000
GOOGL200228P01350000
|
2 | 1350.00 | 1345.00 | 0.85 | 50.00 | 1339.25 |
| 2020-01-28 | 2020-02-04 |
GOOGL200320P01340000
GOOGL200320P01345000
|
2 | 1345.00 | 1340.00 | 0.90 | -40.00 | 1068.21 |
| 2020-02-07 | 2020-02-14 |
GOOGL200327P01370000
GOOGL200327P01380000
|
1 | 1380.00 | 1370.00 | 2.00 | 130.00 | 1110.26 |
| 2020-02-14 | 2020-02-21 |
GOOGL200403P01430000
GOOGL200403P01435000
|
2 | 1435.00 | 1430.00 | 0.95 | -40.00 | 1092.7 |
| 2020-02-26 | 2020-03-04 |
GOOGL200417P01250000
GOOGL200417P01260000
|
1 | 1260.00 | 1250.00 | 2.20 | 45.00 | 1279 |
| 2020-03-16 | 2020-03-23 |
GOOGL200501P00860000
GOOGL200501P00870000
|
1 | 870.00 | 860.00 | 2.00 | 50.00 | 1317.32 |
| 2020-03-24 | 2020-03-31 |
GOOGL200515P00965000
GOOGL200515P00970000
|
2 | 970.00 | 965.00 | 1.10 | -30.00 | 1373.06 |
| 2020-04-06 | 2020-04-13 |
GOOGL200522P01035000
GOOGL200522P01040000
|
2 | 1040.00 | 1035.00 | 1.00 | 60.00 | 1413.24 |
| 2020-06-08 | 2020-06-15 |
GOOGL200724P01325000
GOOGL200724P01330000
|
2 | 1330.00 | 1325.00 | 0.90 | 130.00 | 1508.21 |
| 2020-06-15 | 2020-06-22 |
GOOGL200731P01260000
GOOGL200731P01270000
|
1 | 1270.00 | 1260.00 | 2.15 | 80.00 | 1487.95 |
| 2020-07-01 | 2020-07-08 |
GOOGL200821P01295000
GOOGL200821P01300000
|
2 | 1300.00 | 1295.00 | 1.30 | 480.00 | 1575.57 |
| 2020-07-13 | 2020-07-20 |
GOOGL200828P01340000
GOOGL200828P01350000
|
1 | 1350.00 | 1340.00 | 1.70 | 70.00 | 1639.43 |
| 2020-07-28 | 2020-08-04 |
GOOGL200918P01350000
GOOGL200918P01355000
|
2 | 1355.00 | 1350.00 | 0.95 | 20.00 | 1451.09 |
| 2020-08-10 | 2020-08-17 |
GOOGL200925P01360000
GOOGL200925P01370000
|
1 | 1370.00 | 1360.00 | 1.65 | 55.00 | 1439.06 |
| 2020-08-25 | 2020-09-01 |
GOOGL201016P01445000
GOOGL201016P01450000
|
2 | 1450.00 | 1445.00 | 1.00 | 280.00 | 1567.7 |
| 2020-09-04 | 2020-09-11 |
GOOGL201023P01370000
GOOGL201023P01380000
|
1 | 1380.00 | 1370.00 | 1.75 | -55.00 | 1632.98 |
| 2020-09-11 | 2020-09-18 |
GOOGL201030P01340000
GOOGL201030P01350000
|
1 | 1350.00 | 1340.00 | 1.90 | -105.00 | 1616.11 |
| 2020-10-02 | 2020-10-09 |
GOOGL201120P01290000
GOOGL201120P01295000
|
2 | 1295.00 | 1290.00 | 1.35 | 130.00 | 1736.38 |
| 2020-10-09 | 2020-10-16 |
GOOGL201127P01340000
GOOGL201127P01350000
|
1 | 1350.00 | 1340.00 | 2.05 | 45.00 | 1787.02 |
| 2020-10-27 | 2020-11-03 |
GOOGL201218P01415000
GOOGL201218P01420000
|
2 | 1420.00 | 1415.00 | 1.10 | 210.00 | 1726.22 |
| 2020-11-06 | 2020-11-13 |
GOOGL201224P01590000
GOOGL201224P01600000
|
1 | 1600.00 | 1590.00 | 1.85 | 10.00 | 1734.16 |
| 2020-11-24 | 2020-12-01 |
GOOGL210115P01600000
GOOGL210115P01610000
|
1 | 1610.00 | 1600.00 | 1.85 | 45.00 | 1727.62 |
| 2020-12-04 | 2020-12-11 |
GOOGL210122P01660000
GOOGL210122P01670000
|
1 | 1670.00 | 1660.00 | 2.00 | 85.00 | 1892.56 |
| 2020-12-11 | 2020-12-18 |
GOOGL210129P01610000
GOOGL210129P01620000
|
1 | 1620.00 | 1610.00 | 1.70 | -65.00 | 1827.36 |
| 2021-01-04 | 2021-01-11 |
GOOGL210219P01540000
GOOGL210219P01550000
|
1 | 1550.00 | 1540.00 | 1.65 | 45.00 | 2088.81 |
| 2021-01-27 | 2021-02-03 |
GOOGL210319P01605000
GOOGL210319P01610000
|
2 | 1610.00 | 1605.00 | 1.00 | 170.00 | 2026.96 |
| 2021-02-08 | 2021-02-16 |
GOOGL210326P01900000
GOOGL210326P01910000
|
1 | 1910.00 | 1900.00 | 2.25 | 115.00 | 2024.73 |
| 2021-02-24 | 2021-03-03 |
GOOGL210416P01880000
GOOGL210416P01890000
|
1 | 1890.00 | 1880.00 | 1.70 | -70.00 | 2282.75 |
| 2021-03-05 | 2021-03-12 |
GOOGL210423P01900000
GOOGL210423P01905000
|
2 | 1905.00 | 1900.00 | 0.90 | -80.00 | 2299.93 |
| 2021-03-12 | 2021-03-19 |
GOOGL210430P01830000
GOOGL210430P01840000
|
1 | 1840.00 | 1830.00 | 2.00 | 25.00 | 2353.5 |
| 2021-03-31 | 2021-04-07 |
GOOGL210521P01860000
GOOGL210521P01870000
|
1 | 1870.00 | 1860.00 | 1.70 | 125.00 | 2294.13 |
| 2021-04-08 | 2021-04-15 |
GOOGL210528P02050000
GOOGL210528P02060000
|
1 | 2060.00 | 2050.00 | 1.70 | 35.00 | 2356.85 |
| 2021-04-30 | 2021-05-07 |
GOOGL210618P02180000
GOOGL210618P02190000
|
1 | 2190.00 | 2180.00 | 2.05 | 45.00 | 2402.22 |
| 2021-05-25 | 2021-06-01 |
GOOGL210716P02175000
GOOGL210716P02180000
|
2 | 2180.00 | 2175.00 | 0.85 | 40.00 | 2539.4 |
| 2021-06-11 | 2021-06-18 |
GOOGL210730P02230000
GOOGL210730P02240000
|
1 | 2240.00 | 2230.00 | 1.80 | -15.00 | 2694.53 |
| 2021-06-30 | 2021-07-07 |
GOOGL210820P02245000
GOOGL210820P02250000
|
2 | 2250.00 | 2245.00 | 0.85 | 40.00 | 2748.59 |
| 2021-07-09 | 2021-07-16 |
GOOGL210827P02310000
GOOGL210827P02320000
|
1 | 2320.00 | 2310.00 | 1.65 | 145.00 | 2880.08 |
| 2021-08-13 | 2021-08-20 |
GOOGL211001P02570000
GOOGL211001P02580000
|
1 | 2580.00 | 2570.00 | 1.75 | 35.00 | 2730.86 |
| 2021-09-13 | 2021-09-20 |
GOOGL211029P02610000
GOOGL211029P02620000
|
1 | 2620.00 | 2610.00 | 2.10 | -5.00 | 2960.92 |
| 2021-11-04 | 2021-11-11 |
GOOGL211223P02730000
GOOGL211223P02740000
|
1 | 2740.00 | 2730.00 | 2.00 | 5.00 | 2938.33 |
| 2021-12-13 | 2021-12-20 |
GOOGL220128P02680000
GOOGL220128P02690000
|
1 | 2690.00 | 2680.00 | 1.85 | -90.00 | 2667.02 |
| 2021-12-28 | 2022-01-04 |
GOOGL220218P02670000
GOOGL220218P02675000
|
2 | 2675.00 | 2670.00 | 0.90 | -20.00 | 2608.06 |
| 2022-01-14 | 2022-01-21 |
GOOGL220304P02530000
GOOGL220304P02540000
|
1 | 2540.00 | 2530.00 | 1.80 | -170.00 | 2638.13 |
| 2022-01-25 | 2022-02-01 |
GOOGL220318P02230000
GOOGL220318P02240000
|
1 | 2240.00 | 2230.00 | 1.80 | 90.00 | 2722.51 |
| 2022-02-04 | 2022-02-11 |
GOOGL220325P02600000
GOOGL220325P02610000
|
1 | 2610.00 | 2600.00 | 1.70 | -145.00 | 2833.46 |
| 2022-03-29 | 2022-04-05 |
GOOGL220520P02595000
GOOGL220520P02600000
|
2 | 2600.00 | 2595.00 | 0.90 | -50.00 | 2178.16 |
| 2022-04-26 | 2022-05-03 |
GOOGL220617P02050000
GOOGL220617P02060000
|
1 | 2060.00 | 2050.00 | 2.40 | 305.00 | 2142.87 |
| 2022-05-26 | 2022-06-02 |
GOOGL220715P01910000
GOOGL220715P01920000
|
1 | 1920.00 | 1910.00 | 1.75 | -85.00 | 2235.55 |
| 2022-06-10 | 2022-06-17 |
GOOGL220729P01940000
GOOGL220729P01950000
|
1 | 1950.00 | 1940.00 | 2.00 | -45.00 | 116.32 |
| 2022-06-29 | 2022-07-06 |
GOOGL220819P01950000
GOOGL220819P01960000
|
1 | 1960.00 | 1950.00 | 1.65 | 30.00 | 117.21 |
| 2022-07-26 | 2022-08-02 |
GOOGL220916P00091000
GOOGL220916P00092000
|
12 | 92.00 | 91.00 | 0.225 | 204.000 | 102.8 |
| 2022-08-08 | 2022-08-15 |
GOOGL220923P00106000
GOOGL220923P00107000
|
11 | 107.00 | 106.00 | 0.165 | 71.500 | 98.74 |
| 2022-08-15 | 2022-08-22 |
GOOGL220930P00111000
GOOGL220930P00112000
|
12 | 112.00 | 111.00 | 0.185 | 354.000 | 95.65 |
| 2022-08-30 | 2022-09-06 |
GOOGL221021P00096000
GOOGL221021P00097000
|
11 | 97.00 | 96.00 | 0.165 | -77.000 | 101.13 |
| 2022-09-12 | 2022-09-19 |
GOOGL221028P00098000
GOOGL221028P00099000
|
12 | 99.00 | 98.00 | 0.17 | -192.000 | 96.29 |
| 2022-09-27 | 2022-10-04 |
GOOGL221118P00084000
GOOGL221118P00085000
|
12 | 85.00 | 84.00 | 0.175 | 84.000 | 97.43 |
| 2022-10-07 | 2022-10-14 |
GOOGL221125P00085000
GOOGL221125P00087000
|
6 | 87.00 | 85.00 | 0.350 | -39.000 | 97.46 |
| 2022-10-17 | 2022-10-24 |
GOOGL221202P00087000
GOOGL221202P00088000
|
12 | 88.00 | 87.00 | 0.175 | 60.000 | 100.44 |
| 2022-10-25 | 2022-11-01 |
GOOGL221216P00091000
GOOGL221216P00092000
|
12 | 92.00 | 91.00 | 0.195 | -396.000 | 90.26 |
| 2022-11-07 | 2022-11-14 |
GOOGL221223P00078000
GOOGL221223P00079000
|
11 | 79.00 | 78.00 | 0.155 | 110.000 | 89.23 |
| 2022-11-14 | 2022-11-21 |
GOOGL221230P00085000
GOOGL221230P00086000
|
11 | 86.00 | 85.00 | 0.155 | 11.000 | 88.23 |
| 2022-11-29 | 2022-12-06 |
GOOGL230120P00084500
GOOGL230120P00085000
|
24 | 85.00 | 84.50 | 0.09 | 72.00 | 98.02 |
| 2023-01-06 | 2023-01-13 |
GOOGL230224P00077000
GOOGL230224P00078000
|
13 | 78.00 | 77.00 | 0.235 | 201.500 | 89.13 |
| 2023-01-13 | 2023-01-20 |
GOOGL230303P00082000
GOOGL230303P00083000
|
12 | 83.00 | 82.00 | 0.175 | 114.000 | 93.65 |
| 2023-01-24 | 2023-01-31 |
GOOGL230317P00087500
GOOGL230317P00088000
|
24 | 88.00 | 87.50 | 0.090 | 84.000 | 101.62 |
| 2023-02-06 | 2023-02-13 |
GOOGL230324P00093000
GOOGL230324P00094000
|
12 | 94.00 | 93.00 | 0.175 | -120.000 | 105.44 |
| 2023-02-13 | 2023-02-21 |
GOOGL230331P00084000
GOOGL230331P00085000
|
12 | 85.00 | 84.00 | 0.190 | 1428.000 | 103.73 |
| 2023-03-13 | 2023-03-20 |
GOOGL230428P00080000
GOOGL230428P00081000
|
12 | 81.00 | 80.00 | 0.175 | 144.000 | 107.34 |
| 2023-03-29 | 2023-04-05 |
GOOGL230519P00085000
GOOGL230519P00090000
|
2 | 90.00 | 85.00 | 0.86 | 83.000 | 122.76 |
| 2023-04-10 | 2023-04-17 |
GOOGL230526P00095000
GOOGL230526P00096000
|
13 | 96.00 | 95.00 | 0.245 | -58.500 | 124.61 |
| 2023-04-26 | 2023-05-03 |
GOOGL230616P00093000
GOOGL230616P00094000
|
11 | 94.00 | 93.00 | 0.165 | 291.500 | 123.53 |
| 2023-05-11 | 2023-05-18 |
GOOGL230630P00106000
GOOGL230630P00107000
|
12 | 107.00 | 106.00 | 0.230 | 192.000 | 119.7 |
| 2023-06-08 | 2023-06-15 |
GOOGL230728P00109000
GOOGL230728P00110000
|
12 | 110.00 | 109.00 | 0.170 | 96.000 | 132.58 |
| 2023-06-28 | 2023-07-05 |
GOOGL230818P00105000
GOOGL230818P00110000
|
2 | 110.00 | 105.00 | 0.83 | 58.00 | 127.46 |
| 2023-07-07 | 2023-07-14 |
GOOGL230825P00108000
GOOGL230825P00109000
|
11 | 109.00 | 108.00 | 0.165 | 99.000 | 129.88 |
| 2023-07-25 | 2023-08-01 |
GOOGL230915P00107500
GOOGL230915P00110000
|
4 | 110.00 | 107.50 | 0.360 | 118.000 | 137.4 |
| 2023-08-07 | 2023-08-14 |
GOOGL230922P00121000
GOOGL230922P00122000
|
11 | 122.00 | 121.00 | 0.165 | 11.000 | 130.25 |
| 2023-09-07 | 2023-09-14 |
GOOGL231027P00123000
GOOGL231027P00124000
|
12 | 124.00 | 123.00 | 0.21 | -276.00 | 122.17 |
| 2023-11-13 | 2023-11-20 |
GOOGL231229P00123000
GOOGL231229P00124000
|
12 | 124.00 | 123.00 | 0.210 | 156.000 | 139.69 |
| 2023-12-04 | 2023-12-11 |
GOOGL240119P00117500
GOOGL240119P00120000
|
4 | 120.00 | 117.50 | 0.39 | 102.000 | 146.38 |
| 2024-01-04 | 2024-01-11 |
GOOGL240223P00125000
GOOGL240223P00126000
|
12 | 126.00 | 125.00 | 0.23 | 168.000 | 143.96 |
| 2024-04-04 | 2024-04-11 |
GOOGL240524P00130000
GOOGL240524P00135000
|
2 | 135.00 | 130.00 | 0.910 | 131.000 | 174.99 |
| 2024-04-11 | 2024-04-18 |
GOOGL240531P00135000
GOOGL240531P00140000
|
2 | 140.00 | 135.00 | 0.620 | -2.000 | 172.5 |
| 2024-04-30 | 2024-05-07 |
GOOGL240621P00147500
GOOGL240621P00150000
|
4 | 150.00 | 147.50 | 0.42 | 118.000 | 179.63 |
| 2024-05-30 | 2024-06-06 |
GOOGL240719P00155000
GOOGL240719P00160000
|
2 | 160.00 | 155.00 | 1.110 | 160.000 | 177.66 |
| 2024-06-07 | 2024-06-14 |
GOOGL240726P00155000
GOOGL240726P00160000
|
2 | 160.00 | 155.00 | 0.855 | 95.000 | 167 |
| 2024-06-17 | 2024-06-24 |
GOOGL240802P00155000
GOOGL240802P00160000
|
2 | 160.00 | 155.00 | 0.670 | 17.000 | 166.66 |
| 2024-06-25 | 2024-07-02 |
GOOGL240816P00165000
GOOGL240816P00170000
|
2 | 170.00 | 165.00 | 0.855 | 26.000 | 162.96 |
| 2024-07-08 | 2024-07-15 |
GOOGL240823P00165000
GOOGL240823P00170000
|
2 | 170.00 | 165.00 | 0.685 | -12.000 | 165.62 |
| 2024-12-16 | 2024-12-23 |
GOOGL250131P00175000
GOOGL250131P00180000
|
2 | 180.00 | 175.00 | 0.825 | 12.000 | 204.02 |
| 2025-01-03 | 2025-01-10 |
GOOGL250221P00170000
GOOGL250221P00175000
|
2 | 175.00 | 170.00 | 0.945 | 30.000 | 179.66 |
| 2025-01-28 | 2025-02-04 |
GOOGL250321P00170000
GOOGL250321P00175000
|
2 | 175.00 | 170.00 | 0.845 | 80.000 | 163.99 |
| 2025-02-06 | 2025-02-13 |
GOOGL250328P00170000
GOOGL250328P00175000
|
2 | 175.00 | 170.00 | 0.745 | -24.000 | 154.33 |
| 2025-02-13 | 2025-02-20 |
GOOGL250404P00165000
GOOGL250404P00170000
|
2 | 170.00 | 165.00 | 0.735 | 30.000 | 145.6 |
| 2025-02-25 | 2025-03-04 |
GOOGL250417P00155000
GOOGL250417P00160000
|
2 | 160.00 | 155.00 | 1.050 | -14.000 | 151.16 |
| 2025-03-07 | 2025-03-14 |
GOOGL250425P00150000
GOOGL250425P00155000
|
2 | 155.00 | 150.00 | 1.045 | -59.000 | 161.96 |
| 2025-03-17 | 2025-03-24 |
GOOGL250502P00140000
GOOGL250502P00145000
|
2 | 145.00 | 140.00 | 1.205 | 157.000 | 164.03 |
| 2025-04-04 | 2025-04-11 |
GOOGL250523P00120000
GOOGL250523P00125000
|
2 | 125.00 | 120.00 | 1.205 | 146.000 | 168.47 |
| 2025-06-13 | 2025-06-20 |
GOOGL250801P00150000
GOOGL250801P00155000
|
2 | 155.00 | 150.00 | 0.760 | 74.000 | 189.13 |
| 2025-06-24 | 2025-07-01 |
GOOGL250815P00145000
GOOGL250815P00150000
|
2 | 150.00 | 145.00 | 0.775 | 82.000 | 203.9 |
| 2025-07-14 | 2025-07-21 |
GOOGL250829P00160000
GOOGL250829P00165000
|
2 | 165.00 | 160.00 | 0.805 | 86.000 | 0 |
| 2025-07-29 | 2025-08-05 |
GOOGL250919P00175000
GOOGL250919P00180000
|
2 | 180.00 | 175.00 | 0.875 | 18.000 | 0 |
| 2025-08-08 | 2025-08-15 |
GOOGL250926P00180000
GOOGL250926P00185000
|
2 | 185.00 | 180.00 | 0.865 | 48.000 | 0 |