| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2014-04-30 | 2014-05-19 |
GOOGL140621P00505000
GOOGL140621P00510000
|
2 | 510.00 | 505.00 | 1.175 | 95.000 | 566.52 |
| 2014-05-28 | 2014-06-16 |
GOOGL140719P00540000
GOOGL140719P00545000
|
2 | 545.00 | 540.00 | 1.30 | -140.00 | 605.11 |
| 2014-06-25 | 2014-07-14 |
GOOGL140816P00555000
GOOGL140816P00560000
|
2 | 560.00 | 555.00 | 1.25 | 70.00 | 583.71 |
| 2014-07-30 | 2014-08-18 |
GOOGL140920P00570000
GOOGL140920P00575000
|
2 | 575.00 | 570.00 | 1.30 | 25.000 | 605.4 |
| 2014-08-27 | 2014-09-15 |
GOOGL141018P00550000
GOOGL141018P00555000
|
2 | 555.00 | 550.00 | 1.275 | 30.000 | 522.97 |
| 2014-09-15 | 2014-10-02 |
GOOGL141031P00550000
GOOGL141031P00555000
|
2 | 555.00 | 550.00 | 1.45 | 50.00 | 567.87 |
| 2014-10-02 | 2014-10-20 |
GOOGL141122P00550000
GOOGL141122P00555000
|
2 | 555.00 | 550.00 | 1.30 | -540.00 | 545.89 |
| 2014-10-29 | 2014-11-17 |
GOOGL141220P00530000
GOOGL141220P00535000
|
2 | 535.00 | 530.00 | 1.35 | -20.00 | 520.04 |
| 2014-11-17 | 2014-12-04 |
GOOGL150102P00525000
GOOGL150102P00527500
|
5 | 527.50 | 525.00 | 0.60 | -100.00 | 529.55 |
| 2014-12-04 | 2014-12-22 |
GOOGL150123P00517500
GOOGL150123P00520000
|
5 | 520.00 | 517.50 | 0.60 | -125.00 | 541.95 |
| 2014-12-30 | 2015-01-16 |
GOOGL150220P00505000
GOOGL150220P00510000
|
2 | 510.00 | 505.00 | 1.25 | -200.00 | 541.8 |
| 2015-01-27 | 2015-02-13 |
GOOGL150320P00490000
GOOGL150320P00495000
|
2 | 495.00 | 490.00 | 1.25 | 220.00 | 564.95 |
| 2015-02-24 | 2015-03-13 |
GOOGL150417P00510000
GOOGL150417P00515000
|
2 | 515.00 | 510.00 | 1.20 | 90.00 | 532.74 |
| 2015-03-13 | 2015-03-30 |
GOOGL150501P00527500
GOOGL150501P00530000
|
5 | 530.00 | 527.50 | 0.70 | 100.00 | 551.16 |
| 2015-03-30 | 2015-04-16 |
GOOGL150515P00530000
GOOGL150515P00535000
|
2 | 535.00 | 530.00 | 1.25 | -110.00 | 546.49 |
| 2015-04-28 | 2015-05-15 |
GOOGL150619P00535000
GOOGL150619P00540000
|
2 | 540.00 | 535.00 | 1.20 | -110.00 | 557.52 |
| 2015-05-26 | 2015-06-12 |
GOOGL150717P00520000
GOOGL150717P00525000
|
2 | 525.00 | 520.00 | 1.375 | 75.000 | 699.62 |
| 2015-06-12 | 2015-06-29 |
GOOGL150731P00522500
GOOGL150731P00525000
|
5 | 525.00 | 522.50 | 0.70 | -225.00 | 657.5 |
| 2015-06-30 | 2015-07-17 |
GOOGL150821P00510000
GOOGL150821P00515000
|
2 | 515.00 | 510.00 | 1.25 | 250.00 | 644.0301 |
| 2015-07-28 | 2015-08-14 |
GOOGL150918P00625000
GOOGL150918P00630000
|
2 | 630.00 | 625.00 | 1.35 | 175.000 | 660.92 |
| 2015-08-14 | 2015-08-31 |
GOOGL151002P00657500
GOOGL151002P00660000
|
5 | 660.00 | 657.50 | 0.80 | -50.00 | 656.99 |
| 2015-08-31 | 2015-09-17 |
GOOGL151016P00605000
GOOGL151016P00610000
|
2 | 610.00 | 605.00 | 1.45 | 170.00 | 695.3201 |
| 2015-09-29 | 2015-10-16 |
GOOGL151120P00575000
GOOGL151120P00580000
|
2 | 580.00 | 575.00 | 1.55 | 260.000 | 777.0001 |
| 2015-10-27 | 2015-11-13 |
GOOGL151218P00700000
GOOGL151218P00705000
|
2 | 705.00 | 700.00 | 1.20 | 25.000 | 756.85 |
| 2015-11-24 | 2015-12-11 |
GOOGL160115P00735000
GOOGL160115P00740000
|
2 | 740.00 | 735.00 | 1.40 | -100.00 | 710.4901 |
| 2015-12-14 | 2015-12-31 |
GOOGL160129P00710000
GOOGL160129P00720000
|
1 | 720.00 | 710.00 | 2.55 | 50.00 | 761.35 |
| 2015-12-31 | 2016-01-19 |
GOOGL160219P00730000
GOOGL160219P00735000
|
2 | 735.00 | 730.00 | 1.40 | -230.00 | 722.11 |
| 2016-01-26 | 2016-02-12 |
GOOGL160318P00685000
GOOGL160318P00690000
|
2 | 690.00 | 685.00 | 1.45 | -60.00 | 755.4101 |
| 2016-02-12 | 2016-02-29 |
GOOGL160401P00660000
GOOGL160401P00665000
|
2 | 665.00 | 660.00 | 1.30 | 80.00 | 769.67 |
| 2016-02-29 | 2016-03-17 |
GOOGL160415P00680000
GOOGL160415P00685000
|
2 | 685.00 | 680.00 | 1.40 | 205.000 | 780 |
| 2016-03-29 | 2016-04-15 |
GOOGL160520P00720000
GOOGL160520P00725000
|
2 | 725.00 | 720.00 | 1.30 | 65.000 | 721.7101 |
| 2016-04-26 | 2016-05-13 |
GOOGL160617P00690000
GOOGL160617P00695000
|
2 | 695.00 | 690.00 | 1.25 | 60.00 | 704.25 |
| 2016-05-13 | 2016-05-31 |
GOOGL160701P00690000
GOOGL160701P00695000
|
2 | 695.00 | 690.00 | 1.10 | 150.00 | 710.25 |
| 2016-06-02 | 2016-06-20 |
GOOGL160722P00700000
GOOGL160722P00710000
|
1 | 710.00 | 700.00 | 2.55 | -185.00 | 759.28 |
| 2016-06-28 | 2016-07-15 |
GOOGL160819P00650000
GOOGL160819P00655000
|
2 | 655.00 | 650.00 | 1.30 | 185.000 | 799.65 |
| 2016-07-26 | 2016-08-12 |
GOOGL160916P00720000
GOOGL160916P00725000
|
2 | 725.00 | 720.00 | 1.35 | 260.000 | 797.97 |
| 2016-08-12 | 2016-08-29 |
GOOGL160930P00780000
GOOGL160930P00782500
|
5 | 782.50 | 780.00 | 0.65 | 0.00 | 804.06 |
| 2016-08-30 | 2016-09-16 |
GOOGL161021P00755000
GOOGL161021P00760000
|
2 | 760.00 | 755.00 | 1.15 | 110.00 | 824.06 |
| 2016-09-27 | 2016-10-14 |
GOOGL161118P00770000
GOOGL161118P00775000
|
2 | 775.00 | 770.00 | 1.45 | -10.00 | 775.97 |
| 2016-10-17 | 2016-11-03 |
GOOGL161202P00760000
GOOGL161202P00770000
|
1 | 770.00 | 760.00 | 2.45 | -40.00 | 764.4601 |
| 2016-11-04 | 2016-11-21 |
GOOGL161223P00740000
GOOGL161223P00750000
|
1 | 750.00 | 740.00 | 2.35 | 87.500 | 807.8 |
| 2016-11-29 | 2016-12-16 |
GOOGL170120P00755000
GOOGL170120P00760000
|
2 | 760.00 | 755.00 | 1.25 | 150.00 | 828.1701 |
| 2016-12-27 | 2017-01-13 |
GOOGL170217P00770000
GOOGL170217P00775000
|
2 | 775.00 | 770.00 | 1.30 | 100.00 | 846.55 |
| 2017-01-13 | 2017-01-30 |
GOOGL170303P00795000
GOOGL170303P00797500
|
5 | 797.50 | 795.00 | 0.625 | 37.500 | 849.0801 |
| 2017-01-30 | 2017-02-16 |
GOOGL170317P00790000
GOOGL170317P00795000
|
2 | 795.00 | 790.00 | 1.20 | 175.000 | 872.37 |
| 2017-02-28 | 2017-03-17 |
GOOGL170421P00815000
GOOGL170421P00820000
|
2 | 820.00 | 815.00 | 1.30 | 205.000 | 858.9501 |
| 2017-03-29 | 2017-04-17 |
GOOGL170519P00815000
GOOGL170519P00820000
|
2 | 820.00 | 815.00 | 1.55 | 100.00 | 954.65 |
| 2017-04-25 | 2017-05-12 |
GOOGL170616P00850000
GOOGL170616P00855000
|
2 | 855.00 | 850.00 | 1.25 | 230.000 | 958.62 |
| 2017-05-12 | 2017-05-30 |
GOOGL170630P00925000
GOOGL170630P00927500
|
5 | 927.50 | 925.00 | 0.70 | 287.500 | 929.6801 |
| 2017-05-30 | 2017-06-16 |
GOOGL170721P00960000
GOOGL170721P00965000
|
2 | 965.00 | 960.00 | 1.30 | -230.00 | 993.84 |
| 2017-06-27 | 2017-07-14 |
GOOGL170818P00900000
GOOGL170818P00905000
|
2 | 905.00 | 900.00 | 1.45 | 150.00 | 926.1801 |
| 2017-07-14 | 2017-07-31 |
GOOGL170901P00935000
GOOGL170901P00937500
|
5 | 937.50 | 935.00 | 0.70 | 25.00 | 951.99 |
| 2017-08-07 | 2017-08-24 |
GOOGL170922P00915000
GOOGL170922P00917500
|
5 | 917.50 | 915.00 | 0.70 | 100.00 | 943.26 |
| 2017-08-29 | 2017-09-15 |
GOOGL171020P00900000
GOOGL171020P00905000
|
2 | 905.00 | 900.00 | 1.20 | 40.00 | 1005.07 |
| 2017-09-26 | 2017-10-13 |
GOOGL171117P00895000
GOOGL171117P00900000
|
2 | 900.00 | 895.00 | 1.35 | 160.00 | 1035.89 |
| 2017-10-24 | 2017-11-10 |
GOOGL171215P00940000
GOOGL171215P00945000
|
2 | 945.00 | 940.00 | 1.55 | 270.00 | 1072 |
| 2017-11-28 | 2017-12-15 |
GOOGL180119P01025000
GOOGL180119P01030000
|
2 | 1030.00 | 1025.00 | 1.30 | 140.00 | 1143.5 |
| 2017-12-26 | 2018-01-12 |
GOOGL180216P01020000
GOOGL180216P01025000
|
2 | 1025.00 | 1020.00 | 1.30 | 180.00 | 1095.5 |
| 2018-01-12 | 2018-01-29 |
GOOGL180302P01085000
GOOGL180302P01087500
|
5 | 1087.50 | 1085.00 | 0.70 | 75.00 | 1084.14 |
| 2018-01-29 | 2018-02-15 |
GOOGL180316P01125000
GOOGL180316P01130000
|
2 | 1130.00 | 1125.00 | 1.55 | -70.00 | 1134.42 |
| 2018-02-27 | 2018-03-16 |
GOOGL180420P01065000
GOOGL180420P01070000
|
2 | 1070.00 | 1065.00 | 1.30 | 110.00 | 1077.32 |
| 2018-03-27 | 2018-04-13 |
GOOGL180518P00940000
GOOGL180518P00945000
|
2 | 945.00 | 940.00 | 1.50 | 140.00 | 1069.64 |
| 2018-04-13 | 2018-04-30 |
GOOGL180601P00970000
GOOGL180601P00980000
|
1 | 980.00 | 970.00 | 2.60 | 32.500 | 1135 |
| 2018-04-30 | 2018-05-17 |
GOOGL180615P00975000
GOOGL180615P00980000
|
2 | 980.00 | 975.00 | 1.30 | 220.00 | 1159.27 |
| 2018-05-29 | 2018-06-15 |
GOOGL180720P01025000
GOOGL180720P01030000
|
2 | 1030.00 | 1025.00 | 1.35 | 250.00 | 1197.88 |
| 2018-06-26 | 2018-07-13 |
GOOGL180817P01070000
GOOGL180817P01075000
|
2 | 1075.00 | 1070.00 | 1.40 | 200.00 | 1215.85 |
| 2018-07-13 | 2018-07-30 |
GOOGL180831P01152500
GOOGL180831P01155000
|
6 | 1155.00 | 1152.50 | 0.85 | 390.00 | 1231.8 |
| 2018-07-31 | 2018-08-17 |
GOOGL180921P01175000
GOOGL180921P01180000
|
2 | 1180.00 | 1175.00 | 1.30 | 0.00 | 1172.12 |
| 2018-09-06 | 2018-09-24 |
GOOGL181026P01120000
GOOGL181026P01125000
|
2 | 1125.00 | 1120.00 | 1.45 | 110.00 | 1083.75 |
| 2018-09-25 | 2018-10-12 |
GOOGL181116P01135000
GOOGL181116P01140000
|
2 | 1140.00 | 1135.00 | 1.40 | -260.00 | 1068.27 |
| 2018-10-15 | 2018-11-01 |
GOOGL181130P01040000
GOOGL181130P01045000
|
2 | 1045.00 | 1040.00 | 1.50 | 25.000 | 1109.65 |
| 2018-11-01 | 2018-11-19 |
GOOGL181221P01030000
GOOGL181221P01035000
|
2 | 1035.00 | 1030.00 | 1.30 | -225.000 | 991.25 |
| 2018-11-27 | 2018-12-14 |
GOOGL190118P00995000
GOOGL190118P01000000
|
2 | 1000.00 | 995.00 | 1.40 | 40.00 | 1107.3 |
| 2018-12-14 | 2018-12-31 |
GOOGL190201P00980000
GOOGL190201P00990000
|
1 | 990.00 | 980.00 | 2.85 | 95.00 | 1118.62 |
| 2018-12-31 | 2019-01-17 |
GOOGL190215P00980000
GOOGL190215P00985000
|
2 | 985.00 | 980.00 | 1.425 | 185.000 | 1119.63 |
| 2019-01-22 | 2019-02-08 |
GOOGL190315P01010000
GOOGL190315P01020000
|
1 | 1020.00 | 1010.00 | 2.65 | 145.00 | 1190.3 |
| 2019-02-08 | 2019-02-25 |
GOOGL190329P01050000
GOOGL190329P01055000
|
2 | 1055.00 | 1050.00 | 1.55 | 160.00 | 1176.89 |
| 2019-02-25 | 2019-03-14 |
GOOGL190418P01070000
GOOGL190418P01075000
|
2 | 1075.00 | 1070.00 | 1.40 | 235.000 | 1241.47 |
| 2019-03-27 | 2019-04-15 |
GOOGL190517P01120000
GOOGL190517P01125000
|
2 | 1125.00 | 1120.00 | 1.45 | 170.00 | 1168.78 |
| 2019-04-15 | 2019-05-02 |
GOOGL190531P01177500
GOOGL190531P01180000
|
5 | 1180.00 | 1177.50 | 0.70 | -325.00 | 1106.5 |
| 2019-05-02 | 2019-05-20 |
GOOGL190621P01120000
GOOGL190621P01125000
|
2 | 1125.00 | 1120.00 | 1.40 | -70.00 | 1125.37 |
| 2019-05-28 | 2019-06-14 |
GOOGL190719P01085000
GOOGL190719P01090000
|
2 | 1090.00 | 1085.00 | 1.30 | -220.00 | 1131.55 |
| 2019-06-14 | 2019-07-01 |
GOOGL190802P01030000
GOOGL190802P01035000
|
2 | 1035.00 | 1030.00 | 1.35 | 70.00 | 1196.32 |
| 2019-07-01 | 2019-07-18 |
GOOGL190816P01050000
GOOGL190816P01055000
|
2 | 1055.00 | 1050.00 | 1.45 | 180.00 | 1179.21 |
| 2019-07-30 | 2019-08-16 |
GOOGL190920P01180000
GOOGL190920P01185000
|
2 | 1185.00 | 1180.00 | 1.30 | -170.00 | 1229.84 |
| 2019-08-27 | 2019-09-13 |
GOOGL191018P01115000
GOOGL191018P01120000
|
2 | 1120.00 | 1115.00 | 1.40 | 215.000 | 1244.41 |
| 2019-09-16 | 2019-10-03 |
GOOGL191101P01175000
GOOGL191101P01180000
|
2 | 1180.00 | 1175.00 | 1.45 | -100.00 | 1272.25 |
| 2019-10-03 | 2019-10-21 |
GOOGL191122P01125000
GOOGL191122P01130000
|
2 | 1130.00 | 1125.00 | 1.60 | 200.00 | 1293.67 |
| 2019-10-29 | 2019-11-15 |
GOOGL191220P01215000
GOOGL191220P01220000
|
2 | 1220.00 | 1215.00 | 1.25 | 285.000 | 1351.22 |
| 2019-11-26 | 2019-12-13 |
GOOGL200117P01265000
GOOGL200117P01270000
|
2 | 1270.00 | 1265.00 | 1.25 | 170.00 | 1479.52 |
| 2020-01-02 | 2020-01-21 |
GOOGL200221P01310000
GOOGL200221P01315000
|
2 | 1315.00 | 1310.00 | 1.30 | 190.00 | 1483.46 |
| 2020-01-28 | 2020-02-14 |
GOOGL200320P01385000
GOOGL200320P01390000
|
2 | 1390.00 | 1385.00 | 1.50 | 250.00 | 1068.21 |
| 2020-02-14 | 2020-03-02 |
GOOGL200403P01465000
GOOGL200403P01470000
|
2 | 1470.00 | 1465.00 | 1.45 | -420.00 | 1092.7 |
| 2020-03-02 | 2020-03-19 |
GOOGL200417P01300000
GOOGL200417P01310000
|
1 | 1310.00 | 1300.00 | 3.00 | -550.00 | 1279 |
| 2020-03-27 | 2020-04-13 |
GOOGL200515P01010000
GOOGL200515P01015000
|
2 | 1015.00 | 1010.00 | 1.55 | 230.00 | 1373.06 |
| 2020-04-29 | 2020-05-18 |
GOOGL200619P01270000
GOOGL200619P01275000
|
2 | 1275.00 | 1270.00 | 1.50 | 70.00 | 1424.64 |
| 2020-05-26 | 2020-06-12 |
GOOGL200717P01345000
GOOGL200717P01350000
|
2 | 1350.00 | 1345.00 | 1.25 | 50.00 | 1516.85 |
| 2020-06-12 | 2020-06-29 |
GOOGL200731P01310000
GOOGL200731P01320000
|
1 | 1320.00 | 1310.00 | 2.55 | -5.00 | 1487.95 |
| 2020-06-30 | 2020-07-17 |
GOOGL200821P01330000
GOOGL200821P01335000
|
2 | 1335.00 | 1330.00 | 1.25 | 200.00 | 1575.57 |
| 2020-07-28 | 2020-08-14 |
GOOGL200918P01410000
GOOGL200918P01415000
|
2 | 1415.00 | 1410.00 | 1.65 | -120.00 | 1451.09 |
| 2020-08-14 | 2020-08-31 |
GOOGL201002P01425000
GOOGL201002P01430000
|
2 | 1430.00 | 1425.00 | 1.65 | 230.00 | 1455.6 |
| 2020-09-04 | 2020-09-21 |
GOOGL201023P01450000
GOOGL201023P01460000
|
1 | 1460.00 | 1450.00 | 2.90 | -230.00 | 1632.98 |
| 2020-10-01 | 2020-10-19 |
GOOGL201120P01380000
GOOGL201120P01385000
|
2 | 1385.00 | 1380.00 | 1.50 | 0.00 | 1736.38 |
| 2020-10-27 | 2020-11-13 |
GOOGL201218P01485000
GOOGL201218P01490000
|
2 | 1490.00 | 1485.00 | 1.20 | 200.00 | 1726.22 |
| 2020-11-24 | 2020-12-11 |
GOOGL210115P01670000
GOOGL210115P01675000
|
2 | 1675.00 | 1670.00 | 1.40 | 120.00 | 1727.62 |
| 2020-12-11 | 2020-12-28 |
GOOGL210129P01670000
GOOGL210129P01680000
|
1 | 1680.00 | 1670.00 | 2.75 | 40.00 | 1827.36 |
| 2020-12-31 | 2021-01-19 |
GOOGL210219P01650000
GOOGL210219P01655000
|
2 | 1655.00 | 1650.00 | 1.55 | 80.00 | 2088.81 |
| 2021-01-27 | 2021-02-16 |
GOOGL210319P01680000
GOOGL210319P01690000
|
1 | 1690.00 | 1680.00 | 2.55 | 242.500 | 2026.96 |
| 2021-02-23 | 2021-03-12 |
GOOGL210416P01940000
GOOGL210416P01950000
|
1 | 1950.00 | 1940.00 | 2.70 | 100.00 | 2282.75 |
| 2021-03-12 | 2021-03-29 |
GOOGL210430P01920000
GOOGL210430P01930000
|
1 | 1930.00 | 1920.00 | 2.75 | 20.00 | 2353.5 |
| 2021-03-30 | 2021-04-16 |
GOOGL210521P01920000
GOOGL210521P01930000
|
1 | 1930.00 | 1920.00 | 2.80 | 250.00 | 2294.13 |
| 2021-04-27 | 2021-05-14 |
GOOGL210618P02170000
GOOGL210618P02180000
|
1 | 2180.00 | 2170.00 | 3.05 | 20.00 | 2402.22 |
| 2021-05-14 | 2021-06-01 |
GOOGL210702P02170000
GOOGL210702P02175000
|
2 | 2175.00 | 2170.00 | 1.20 | 190.00 | 2505.15 |
| 2021-06-03 | 2021-06-21 |
GOOGL210723P02230000
GOOGL210723P02240000
|
1 | 2240.00 | 2230.00 | 2.30 | 215.00 | 2660.3 |
| 2021-06-29 | 2021-07-16 |
GOOGL210820P02325000
GOOGL210820P02330000
|
2 | 2330.00 | 2325.00 | 1.25 | 130.00 | 2748.59 |
| 2021-08-06 | 2021-08-23 |
GOOGL210924P02610000
GOOGL210924P02615000
|
2 | 2615.00 | 2610.00 | 1.35 | 140.00 | 2844.3 |
| 2021-08-25 | 2021-09-13 |
GOOGL211015P02730000
GOOGL211015P02735000
|
2 | 2735.00 | 2730.00 | 1.25 | 60.00 | 2827.361 |
| 2021-09-13 | 2021-09-30 |
GOOGL211029P02700000
GOOGL211029P02710000
|
1 | 2710.00 | 2700.00 | 2.65 | -230.00 | 2960.92 |
| 2021-10-07 | 2021-10-25 |
GOOGL211126P02640000
GOOGL211126P02650000
|
1 | 2650.00 | 2640.00 | 2.85 | 15.00 | 2843.66 |
| 2021-11-04 | 2021-11-22 |
GOOGL211223P02830000
GOOGL211223P02835000
|
2 | 2835.00 | 2830.00 | 1.40 | 10.00 | 2938.33 |
| 2021-12-09 | 2021-12-27 |
GOOGL220128P02800000
GOOGL220128P02810000
|
1 | 2810.00 | 2800.00 | 2.45 | 75.00 | 2667.02 |
| 2021-12-28 | 2022-01-14 |
GOOGL220218P02780000
GOOGL220218P02785000
|
2 | 2785.00 | 2780.00 | 1.40 | -180.00 | 2608.06 |
| 2022-01-14 | 2022-01-31 |
GOOGL220304P02640000
GOOGL220304P02650000
|
1 | 2650.00 | 2640.00 | 2.65 | -110.00 | 2638.13 |
| 2022-01-31 | 2022-02-17 |
GOOGL220318P02550000
GOOGL220318P02555000
|
2 | 2555.00 | 2550.00 | 1.20 | 280.00 | 2722.51 |
| 2022-02-25 | 2022-03-14 |
GOOGL220414P02530000
GOOGL220414P02540000
|
1 | 2540.00 | 2530.00 | 2.55 | -220.00 | 2534.6 |
| 2022-03-29 | 2022-04-18 |
GOOGL220520P02700000
GOOGL220520P02705000
|
2 | 2705.00 | 2700.00 | 1.15 | -950.00 | 2178.16 |
| 2022-04-26 | 2022-05-13 |
GOOGL220617P02190000
GOOGL220617P02200000
|
1 | 2200.00 | 2190.00 | 2.50 | 145.00 | 2142.87 |
| 2022-05-13 | 2022-05-31 |
GOOGL220701P02150000
GOOGL220701P02160000
|
1 | 2160.00 | 2150.00 | 2.90 | -80.00 | 2174.75 |
| 2022-06-10 | 2022-06-27 |
GOOGL220729P02060000
GOOGL220729P02070000
|
1 | 2070.00 | 2060.00 | 3.20 | 110.00 | 116.32 |
| 2022-06-28 | 2022-07-15 |
GOOGL220819P02080000
GOOGL220819P02085000
|
2 | 2085.00 | 2080.00 | 1.60 | 70.00 | 117.21 |
| 2022-07-26 | 2022-08-12 |
GOOGL220916P00097000
GOOGL220916P00097500
|
28 | 97.50 | 97.00 | 0.15 | 392.00 | 102.8 |
| 2022-08-12 | 2022-08-29 |
GOOGL220930P00114000
GOOGL220930P00115000
|
13 | 115.00 | 114.00 | 0.235 | -702.000 | 95.65 |
| 2022-08-30 | 2022-09-16 |
GOOGL221021P00100000
GOOGL221021P00102500
|
5 | 102.50 | 100.00 | 0.64 | -180.000 | 101.13 |
| 2022-09-27 | 2022-10-14 |
GOOGL221118P00089000
GOOGL221118P00090000
|
12 | 90.00 | 89.00 | 0.22 | -78.000 | 97.43 |
| 2022-10-14 | 2022-10-31 |
GOOGL221202P00089000
GOOGL221202P00090000
|
13 | 90.00 | 89.00 | 0.275 | 19.500 | 100.44 |
| 2022-10-31 | 2022-11-17 |
GOOGL221216P00088000
GOOGL221216P00089000
|
13 | 89.00 | 88.00 | 0.285 | 195.000 | 90.26 |
| 2022-11-29 | 2022-12-16 |
GOOGL230120P00089000
GOOGL230120P00090000
|
13 | 90.00 | 89.00 | 0.260 | -195.000 | 98.02 |
| 2022-12-28 | 2023-01-17 |
GOOGL230217P00075000
GOOGL230217P00080000
|
2 | 80.00 | 75.00 | 1.130 | 139.000 | 94.35 |
| 2023-01-24 | 2023-02-10 |
GOOGL230317P00091000
GOOGL230317P00092000
|
13 | 92.00 | 91.00 | 0.275 | -123.500 | 101.62 |
| 2023-02-10 | 2023-02-27 |
GOOGL230331P00088000
GOOGL230331P00089000
|
13 | 89.00 | 88.00 | 0.285 | 13.000 | 103.73 |
| 2023-03-09 | 2023-03-27 |
GOOGL230428P00086000
GOOGL230428P00087000
|
14 | 87.00 | 86.00 | 0.315 | 371.000 | 107.34 |
| 2023-03-28 | 2023-04-14 |
GOOGL230519P00090000
GOOGL230519P00095000
|
2 | 95.00 | 90.00 | 1.23 | 169.000 | 122.76 |
| 2023-04-14 | 2023-05-01 |
GOOGL230602P00102000
GOOGL230602P00103000
|
14 | 103.00 | 102.00 | 0.305 | 140.000 | 124.67 |
| 2023-05-01 | 2023-05-18 |
GOOGL230616P00100000
GOOGL230616P00102500
|
5 | 102.50 | 100.00 | 0.625 | 300.000 | 123.53 |
| 2023-06-09 | 2023-06-26 |
GOOGL230728P00115000
GOOGL230728P00116000
|
12 | 116.00 | 115.00 | 0.225 | -150.000 | 132.58 |
| 2023-06-28 | 2023-07-17 |
GOOGL230818P00105000
GOOGL230818P00110000
|
2 | 110.00 | 105.00 | 0.83 | 101.000 | 127.46 |
| 2023-07-17 | 2023-08-03 |
GOOGL230901P00118000
GOOGL230901P00119000
|
14 | 119.00 | 118.00 | 0.33 | 791.000 | 135.66 |
| 2023-08-04 | 2023-08-21 |
GOOGL230922P00122000
GOOGL230922P00123000
|
13 | 123.00 | 122.00 | 0.275 | -442.000 | 130.25 |
| 2023-08-31 | 2023-09-18 |
GOOGL231020P00125000
GOOGL231020P00130000
|
2 | 130.00 | 125.00 | 1.145 | 118.000 | 135.6 |
| 2023-09-26 | 2023-10-13 |
GOOGL231117P00115000
GOOGL231117P00120000
|
2 | 120.00 | 115.00 | 1.140 | 154.000 | 135.31 |
| 2023-10-13 | 2023-10-30 |
GOOGL231201P00129000
GOOGL231201P00130000
|
13 | 130.00 | 129.00 | 0.27 | 221.00 | 131.86 |
| 2023-11-02 | 2023-11-20 |
GOOGL231222P00121000
GOOGL231222P00122000
|
13 | 122.00 | 121.00 | 0.260 | 253.500 | 141.49 |
| 2023-11-29 | 2023-12-18 |
GOOGL240119P00127500
GOOGL240119P00130000
|
5 | 130.00 | 127.50 | 0.555 | 40.000 | 146.38 |
| 2023-12-26 | 2024-01-12 |
GOOGL240216P00130000
GOOGL240216P00135000
|
2 | 135.00 | 130.00 | 1.210 | 59.000 | 140.52 |
| 2024-01-23 | 2024-02-09 |
GOOGL240315P00135000
GOOGL240315P00140000
|
2 | 140.00 | 135.00 | 1.14 | 128.00 | 141.18 |
| 2024-03-26 | 2024-04-12 |
GOOGL240517P00135000
GOOGL240517P00140000
|
2 | 140.00 | 135.00 | 1.085 | 124.000 | 176.06 |
| 2024-04-15 | 2024-05-02 |
GOOGL240531P00140000
GOOGL240531P00145000
|
2 | 145.00 | 140.00 | 1.120 | 200.000 | 172.5 |
| 2024-05-02 | 2024-05-20 |
GOOGL240621P00155000
GOOGL240621P00157500
|
5 | 157.50 | 155.00 | 0.575 | 255.000 | 179.63 |
| 2024-05-28 | 2024-06-14 |
GOOGL240719P00165000
GOOGL240719P00170000
|
2 | 170.00 | 165.00 | 1.335 | 90.000 | 177.66 |
| 2024-06-14 | 2024-07-01 |
GOOGL240802P00160000
GOOGL240802P00165000
|
2 | 165.00 | 160.00 | 0.97 | 121.000 | 166.66 |
| 2024-07-01 | 2024-07-18 |
GOOGL240816P00170000
GOOGL240816P00175000
|
2 | 175.00 | 170.00 | 1.295 | -111.000 | 162.96 |
| 2024-07-30 | 2024-08-16 |
GOOGL240920P00155000
GOOGL240920P00160000
|
2 | 160.00 | 155.00 | 1.120 | -58.000 | 163.59 |
| 2024-08-29 | 2024-09-16 |
GOOGL241018P00150000
GOOGL241018P00155000
|
2 | 155.00 | 150.00 | 1.185 | -42.000 | 163.42 |
| 2024-09-16 | 2024-10-03 |
GOOGL241101P00145000
GOOGL241101P00150000
|
2 | 150.00 | 145.00 | 1.255 | 142.000 | 171.29 |
| 2024-10-03 | 2024-10-21 |
GOOGL241122P00150000
GOOGL241122P00155000
|
2 | 155.00 | 150.00 | 1.00 | -21.000 | 164.76 |
| 2024-10-29 | 2024-11-15 |
GOOGL241220P00155000
GOOGL241220P00160000
|
2 | 160.00 | 155.00 | 1.055 | 107.000 | 191.41 |
| 2024-12-02 | 2024-12-19 |
GOOGL250117P00160000
GOOGL250117P00165000
|
2 | 165.00 | 160.00 | 1.11 | 223.000 | 196 |
| 2024-12-31 | 2025-01-17 |
GOOGL250221P00175000
GOOGL250221P00180000
|
2 | 180.00 | 175.00 | 1.30 | 122.00 | 179.66 |
| 2025-01-28 | 2025-02-14 |
GOOGL250321P00180000
GOOGL250321P00185000
|
2 | 185.00 | 180.00 | 1.30 | -140.00 | 163.99 |
| 2025-02-24 | 2025-03-13 |
GOOGL250417P00165000
GOOGL250417P00170000
|
2 | 170.00 | 165.00 | 1.145 | -321.000 | 151.16 |
| 2025-03-14 | 2025-03-31 |
GOOGL250502P00150000
GOOGL250502P00155000
|
2 | 155.00 | 150.00 | 1.100 | -210.000 | 164.03 |
| 2025-03-31 | 2025-04-17 |
GOOGL250516P00140000
GOOGL250516P00145000
|
2 | 145.00 | 140.00 | 1.245 | -36.000 | 166.19 |
| 2025-05-09 | 2025-05-27 |
GOOGL250627P00140000
GOOGL250627P00145000
|
2 | 145.00 | 140.00 | 1.485 | 274.000 | 178.53 |
| 2025-06-05 | 2025-06-23 |
GOOGL250725P00155000
GOOGL250725P00160000
|
2 | 160.00 | 155.00 | 1.445 | -9.000 | 193.18 |
| 2025-06-24 | 2025-07-11 |
GOOGL250815P00150000
GOOGL250815P00155000
|
2 | 155.00 | 150.00 | 1.10 | 156.000 | 203.9 |
| 2025-07-11 | 2025-07-28 |
GOOGL250829P00165000
GOOGL250829P00170000
|
2 | 170.00 | 165.00 | 1.37 | 225.000 | 0 |
| 2025-07-30 | 2025-08-18 |
GOOGL250919P00180000
GOOGL250919P00185000
|
2 | 185.00 | 180.00 | 1.03 | 97.000 | 0 |