| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2014-04-30 | 2014-05-27 |
GOOGL140621P00505000
GOOGL140621P00510000
|
2 | 510.00 | 505.00 | 1.175 | 235.000 | 566.52 |
| 2014-05-28 | 2014-06-24 |
GOOGL140719P00540000
GOOGL140719P00545000
|
2 | 545.00 | 540.00 | 1.30 | 45.000 | 605.11 |
| 2014-06-25 | 2014-07-22 |
GOOGL140816P00555000
GOOGL140816P00560000
|
2 | 560.00 | 555.00 | 1.25 | 195.000 | 583.71 |
| 2014-07-30 | 2014-08-26 |
GOOGL140920P00570000
GOOGL140920P00575000
|
2 | 575.00 | 570.00 | 1.30 | 30.00 | 605.4 |
| 2014-08-27 | 2014-09-23 |
GOOGL141018P00550000
GOOGL141018P00555000
|
2 | 555.00 | 550.00 | 1.275 | 115.000 | 522.97 |
| 2014-10-01 | 2014-10-28 |
GOOGL141122P00545000
GOOGL141122P00550000
|
2 | 550.00 | 545.00 | 1.25 | -50.00 | 545.89 |
| 2014-10-29 | 2014-11-25 |
GOOGL141220P00530000
GOOGL141220P00535000
|
2 | 535.00 | 530.00 | 1.35 | 70.00 | 520.04 |
| 2014-11-28 | 2014-12-26 |
GOOGL150117P00525000
GOOGL150117P00530000
|
2 | 530.00 | 525.00 | 1.25 | 0.00 | 510.455 |
| 2014-12-30 | 2015-01-26 |
GOOGL150220P00505000
GOOGL150220P00510000
|
2 | 510.00 | 505.00 | 1.25 | 50.00 | 541.8 |
| 2015-01-27 | 2015-02-23 |
GOOGL150320P00490000
GOOGL150320P00495000
|
2 | 495.00 | 490.00 | 1.25 | 200.000 | 564.95 |
| 2015-02-24 | 2015-03-23 |
GOOGL150417P00510000
GOOGL150417P00515000
|
2 | 515.00 | 510.00 | 1.20 | 180.000 | 532.74 |
| 2015-03-24 | 2015-04-20 |
GOOGL150515P00550000
GOOGL150515P00555000
|
2 | 555.00 | 550.00 | 1.35 | -310.00 | 546.49 |
| 2015-04-28 | 2015-05-26 |
GOOGL150619P00535000
GOOGL150619P00540000
|
2 | 540.00 | 535.00 | 1.20 | -90.00 | 557.52 |
| 2015-05-26 | 2015-06-22 |
GOOGL150717P00520000
GOOGL150717P00525000
|
2 | 525.00 | 520.00 | 1.375 | 185.000 | 699.62 |
| 2015-06-30 | 2015-07-27 |
GOOGL150821P00510000
GOOGL150821P00515000
|
2 | 515.00 | 510.00 | 1.25 | 245.000 | 644.0301 |
| 2015-07-28 | 2015-08-24 |
GOOGL150918P00625000
GOOGL150918P00630000
|
2 | 630.00 | 625.00 | 1.35 | -290.00 | 660.92 |
| 2015-08-25 | 2015-09-21 |
GOOGL151016P00560000
GOOGL151016P00565000
|
2 | 565.00 | 560.00 | 1.55 | 285.000 | 695.3201 |
| 2015-09-29 | 2015-10-26 |
GOOGL151120P00575000
GOOGL151120P00580000
|
2 | 580.00 | 575.00 | 1.55 | 305.000 | 777.0001 |
| 2015-10-27 | 2015-11-23 |
GOOGL151218P00700000
GOOGL151218P00705000
|
2 | 705.00 | 700.00 | 1.20 | 200.000 | 756.85 |
| 2015-11-24 | 2015-12-21 |
GOOGL160115P00735000
GOOGL160115P00740000
|
2 | 740.00 | 735.00 | 1.40 | 20.00 | 710.4901 |
| 2015-12-29 | 2016-01-25 |
GOOGL160219P00745000
GOOGL160219P00750000
|
2 | 750.00 | 745.00 | 1.30 | -250.00 | 722.11 |
| 2016-01-26 | 2016-02-22 |
GOOGL160318P00685000
GOOGL160318P00690000
|
2 | 690.00 | 685.00 | 1.45 | 90.00 | 755.4101 |
| 2016-02-23 | 2016-03-21 |
GOOGL160415P00675000
GOOGL160415P00680000
|
2 | 680.00 | 675.00 | 1.35 | 250.00 | 780 |
| 2016-03-29 | 2016-04-26 |
GOOGL160520P00720000
GOOGL160520P00725000
|
2 | 725.00 | 720.00 | 1.30 | -200.00 | 721.7101 |
| 2016-04-26 | 2016-05-23 |
GOOGL160617P00690000
GOOGL160617P00695000
|
2 | 695.00 | 690.00 | 1.25 | 50.00 | 704.25 |
| 2016-05-24 | 2016-06-20 |
GOOGL160715P00700000
GOOGL160715P00705000
|
2 | 705.00 | 700.00 | 1.25 | -160.00 | 735.63 |
| 2016-06-28 | 2016-07-25 |
GOOGL160819P00650000
GOOGL160819P00655000
|
2 | 655.00 | 650.00 | 1.30 | 220.000 | 799.65 |
| 2016-07-26 | 2016-08-22 |
GOOGL160916P00720000
GOOGL160916P00725000
|
2 | 725.00 | 720.00 | 1.35 | 255.000 | 797.97 |
| 2016-08-30 | 2016-09-26 |
GOOGL161021P00755000
GOOGL161021P00760000
|
2 | 760.00 | 755.00 | 1.15 | 140.00 | 824.06 |
| 2016-09-27 | 2016-10-24 |
GOOGL161118P00770000
GOOGL161118P00775000
|
2 | 775.00 | 770.00 | 1.45 | 150.00 | 775.97 |
| 2016-10-25 | 2016-11-21 |
GOOGL161216P00785000
GOOGL161216P00790000
|
2 | 790.00 | 785.00 | 1.35 | -235.000 | 809.84 |
| 2016-11-29 | 2016-12-27 |
GOOGL170120P00755000
GOOGL170120P00760000
|
2 | 760.00 | 755.00 | 1.25 | 180.000 | 828.1701 |
| 2016-12-27 | 2017-01-23 |
GOOGL170217P00770000
GOOGL170217P00775000
|
2 | 775.00 | 770.00 | 1.30 | 185.000 | 846.55 |
| 2017-01-24 | 2017-02-21 |
GOOGL170317P00810000
GOOGL170317P00815000
|
2 | 815.00 | 810.00 | 1.15 | 125.000 | 872.37 |
| 2017-02-28 | 2017-03-27 |
GOOGL170421P00815000
GOOGL170421P00820000
|
2 | 820.00 | 815.00 | 1.30 | 30.00 | 858.9501 |
| 2017-03-29 | 2017-04-25 |
GOOGL170519P00815000
GOOGL170519P00820000
|
2 | 820.00 | 815.00 | 1.55 | 230.00 | 954.65 |
| 2017-04-25 | 2017-05-22 |
GOOGL170616P00850000
GOOGL170616P00855000
|
2 | 855.00 | 850.00 | 1.25 | 245.000 | 958.62 |
| 2017-05-30 | 2017-06-26 |
GOOGL170721P00960000
GOOGL170721P00965000
|
2 | 965.00 | 960.00 | 1.30 | -130.00 | 993.84 |
| 2017-06-27 | 2017-07-24 |
GOOGL170818P00900000
GOOGL170818P00905000
|
2 | 905.00 | 900.00 | 1.45 | 260.000 | 926.1801 |
| 2017-07-25 | 2017-08-21 |
GOOGL170915P00930000
GOOGL170915P00935000
|
3 | 935.00 | 930.00 | 1.675 | -262.500 | 935.29 |
| 2017-08-29 | 2017-09-25 |
GOOGL171020P00900000
GOOGL171020P00905000
|
2 | 905.00 | 900.00 | 1.20 | 60.00 | 1005.07 |
| 2017-09-26 | 2017-10-23 |
GOOGL171117P00895000
GOOGL171117P00900000
|
2 | 900.00 | 895.00 | 1.35 | 185.000 | 1035.89 |
| 2017-10-24 | 2017-11-20 |
GOOGL171215P00940000
GOOGL171215P00945000
|
2 | 945.00 | 940.00 | 1.55 | 290.000 | 1072 |
| 2017-11-28 | 2017-12-26 |
GOOGL180119P01025000
GOOGL180119P01030000
|
2 | 1030.00 | 1025.00 | 1.30 | 135.000 | 1143.5 |
| 2017-12-26 | 2018-01-22 |
GOOGL180216P01020000
GOOGL180216P01025000
|
2 | 1025.00 | 1020.00 | 1.30 | 225.000 | 1095.5 |
| 2018-01-23 | 2018-02-20 |
GOOGL180316P01120000
GOOGL180316P01125000
|
2 | 1125.00 | 1120.00 | 1.40 | -330.00 | 1134.42 |
| 2018-02-27 | 2018-03-26 |
GOOGL180420P01065000
GOOGL180420P01070000
|
2 | 1070.00 | 1065.00 | 1.30 | -330.00 | 1077.32 |
| 2018-03-27 | 2018-04-23 |
GOOGL180518P00940000
GOOGL180518P00945000
|
2 | 945.00 | 940.00 | 1.50 | 225.000 | 1069.64 |
| 2018-04-24 | 2018-05-21 |
GOOGL180615P00975000
GOOGL180615P00980000
|
2 | 980.00 | 975.00 | 1.50 | 275.000 | 1159.27 |
| 2018-05-29 | 2018-06-25 |
GOOGL180720P01025000
GOOGL180720P01030000
|
2 | 1030.00 | 1025.00 | 1.35 | 200.00 | 1197.88 |
| 2018-06-26 | 2018-07-23 |
GOOGL180817P01070000
GOOGL180817P01075000
|
2 | 1075.00 | 1070.00 | 1.40 | 230.00 | 1215.85 |
| 2018-07-31 | 2018-08-27 |
GOOGL180921P01175000
GOOGL180921P01180000
|
2 | 1180.00 | 1175.00 | 1.30 | 180.00 | 1172.12 |
| 2018-09-06 | 2018-10-03 |
GOOGL181026P01120000
GOOGL181026P01125000
|
2 | 1125.00 | 1120.00 | 1.45 | 150.00 | 1083.75 |
| 2018-10-04 | 2018-10-31 |
GOOGL181123P01115000
GOOGL181123P01120000
|
3 | 1120.00 | 1115.00 | 1.725 | -345.000 | 1030.1 |
| 2018-10-31 | 2018-11-27 |
GOOGL181221P01030000
GOOGL181221P01035000
|
2 | 1035.00 | 1030.00 | 1.350 | -100.000 | 991.25 |
| 2018-11-27 | 2018-12-24 |
GOOGL190118P00995000
GOOGL190118P01000000
|
2 | 1000.00 | 995.00 | 1.40 | -340.00 | 1107.3 |
| 2018-12-26 | 2019-01-22 |
GOOGL190215P00975000
GOOGL190215P00980000
|
2 | 980.00 | 975.00 | 1.50 | 90.00 | 1119.63 |
| 2019-01-22 | 2019-02-19 |
GOOGL190315P01010000
GOOGL190315P01020000
|
1 | 1020.00 | 1010.00 | 2.65 | 230.000 | 1190.3 |
| 2019-02-25 | 2019-03-25 |
GOOGL190418P01070000
GOOGL190418P01075000
|
2 | 1075.00 | 1070.00 | 1.40 | 245.000 | 1241.47 |
| 2019-03-27 | 2019-04-23 |
GOOGL190517P01120000
GOOGL190517P01125000
|
2 | 1125.00 | 1120.00 | 1.45 | 245.000 | 1168.78 |
| 2019-05-01 | 2019-05-28 |
GOOGL190621P01125000
GOOGL190621P01130000
|
2 | 1130.00 | 1125.00 | 1.35 | -120.00 | 1125.37 |
| 2019-05-28 | 2019-06-24 |
GOOGL190719P01085000
GOOGL190719P01090000
|
2 | 1090.00 | 1085.00 | 1.30 | -20.00 | 1131.55 |
| 2019-06-25 | 2019-07-22 |
GOOGL190816P01035000
GOOGL190816P01040000
|
2 | 1040.00 | 1035.00 | 1.60 | 220.00 | 1179.21 |
| 2019-07-30 | 2019-08-26 |
GOOGL190920P01180000
GOOGL190920P01185000
|
2 | 1185.00 | 1180.00 | 1.30 | -390.00 | 1229.84 |
| 2019-08-27 | 2019-09-23 |
GOOGL191018P01115000
GOOGL191018P01120000
|
2 | 1120.00 | 1115.00 | 1.40 | 245.000 | 1244.41 |
| 2019-09-25 | 2019-10-22 |
GOOGL191115P01185000
GOOGL191115P01190000
|
2 | 1190.00 | 1185.00 | 1.30 | -10.00 | 1333.54 |
| 2019-10-29 | 2019-11-25 |
GOOGL191220P01215000
GOOGL191220P01220000
|
2 | 1220.00 | 1215.00 | 1.25 | 200.000 | 1351.22 |
| 2019-11-26 | 2019-12-23 |
GOOGL200117P01265000
GOOGL200117P01270000
|
2 | 1270.00 | 1265.00 | 1.25 | 190.000 | 1479.52 |
| 2020-01-02 | 2020-01-29 |
GOOGL200221P01310000
GOOGL200221P01315000
|
2 | 1315.00 | 1310.00 | 1.30 | 190.00 | 1483.46 |
| 2020-01-29 | 2020-02-25 |
GOOGL200320P01390000
GOOGL200320P01395000
|
2 | 1395.00 | 1390.00 | 1.35 | -350.00 | 1068.21 |
| 2020-02-25 | 2020-03-23 |
GOOGL200417P01300000
GOOGL200417P01310000
|
1 | 1310.00 | 1300.00 | 2.30 | -720.00 | 1279 |
| 2020-03-27 | 2020-04-23 |
GOOGL200515P01010000
GOOGL200515P01015000
|
2 | 1015.00 | 1010.00 | 1.55 | 260.00 | 1373.06 |
| 2020-04-29 | 2020-05-26 |
GOOGL200619P01270000
GOOGL200619P01275000
|
2 | 1275.00 | 1270.00 | 1.50 | 260.00 | 1424.64 |
| 2020-05-26 | 2020-06-22 |
GOOGL200717P01345000
GOOGL200717P01350000
|
2 | 1350.00 | 1345.00 | 1.25 | 180.00 | 1516.85 |
| 2020-06-30 | 2020-07-27 |
GOOGL200821P01330000
GOOGL200821P01335000
|
2 | 1335.00 | 1330.00 | 1.25 | 220.00 | 1575.57 |
| 2020-07-28 | 2020-08-24 |
GOOGL200918P01410000
GOOGL200918P01415000
|
2 | 1415.00 | 1410.00 | 1.65 | 260.00 | 1451.09 |
| 2020-09-04 | 2020-10-01 |
GOOGL201023P01450000
GOOGL201023P01460000
|
1 | 1460.00 | 1450.00 | 2.90 | -35.00 | 1632.98 |
| 2020-10-01 | 2020-10-28 |
GOOGL201120P01380000
GOOGL201120P01385000
|
2 | 1385.00 | 1380.00 | 1.50 | -60.00 | 1736.38 |
| 2020-10-29 | 2020-11-25 |
GOOGL201218P01445000
GOOGL201218P01450000
|
2 | 1450.00 | 1445.00 | 1.55 | 320.000 | 1726.22 |
| 2020-11-27 | 2020-12-24 |
GOOGL210115P01695000
GOOGL210115P01700000
|
2 | 1700.00 | 1695.00 | 1.45 | -40.00 | 1727.62 |
| 2020-12-31 | 2021-01-27 |
GOOGL210219P01650000
GOOGL210219P01655000
|
2 | 1655.00 | 1650.00 | 1.55 | 20.00 | 2088.81 |
| 2021-01-27 | 2021-02-23 |
GOOGL210319P01680000
GOOGL210319P01690000
|
1 | 1690.00 | 1680.00 | 2.55 | 240.000 | 2026.96 |
| 2021-02-23 | 2021-03-22 |
GOOGL210416P01940000
GOOGL210416P01950000
|
1 | 1950.00 | 1940.00 | 2.70 | 20.00 | 2282.75 |
| 2021-03-30 | 2021-04-26 |
GOOGL210521P01920000
GOOGL210521P01930000
|
1 | 1930.00 | 1920.00 | 2.80 | 267.500 | 2294.13 |
| 2021-04-27 | 2021-05-24 |
GOOGL210618P02170000
GOOGL210618P02180000
|
1 | 2180.00 | 2170.00 | 3.05 | 235.00 | 2402.22 |
| 2021-05-26 | 2021-06-22 |
GOOGL210716P02275000
GOOGL210716P02280000
|
2 | 2280.00 | 2275.00 | 1.15 | 180.00 | 2539.4 |
| 2021-06-29 | 2021-07-26 |
GOOGL210820P02325000
GOOGL210820P02330000
|
2 | 2330.00 | 2325.00 | 1.25 | 220.00 | 2748.59 |
| 2021-08-06 | 2021-09-02 |
GOOGL210924P02610000
GOOGL210924P02615000
|
2 | 2615.00 | 2610.00 | 1.35 | 580.00 | 2844.3 |
| 2021-09-02 | 2021-09-29 |
GOOGL211022P02740000
GOOGL211022P02750000
|
1 | 2750.00 | 2740.00 | 2.50 | -305.00 | 2751.33 |
| 2021-10-07 | 2021-11-03 |
GOOGL211126P02640000
GOOGL211126P02650000
|
1 | 2650.00 | 2640.00 | 2.85 | 245.00 | 2843.66 |
| 2021-11-04 | 2021-12-01 |
GOOGL211223P02830000
GOOGL211223P02835000
|
2 | 2835.00 | 2830.00 | 1.40 | -240.00 | 2938.33 |
| 2021-12-09 | 2022-01-05 |
GOOGL220128P02800000
GOOGL220128P02810000
|
1 | 2810.00 | 2800.00 | 2.45 | -290.00 | 2667.02 |
| 2022-01-07 | 2022-02-03 |
GOOGL220225P02590000
GOOGL220225P02600000
|
1 | 2600.00 | 2590.00 | 2.50 | 195.00 | 2689.19 |
| 2022-02-04 | 2022-03-03 |
GOOGL220325P02710000
GOOGL220325P02720000
|
1 | 2720.00 | 2710.00 | 2.90 | -215.00 | 2833.46 |
| 2022-03-04 | 2022-03-31 |
GOOGL220422P02470000
GOOGL220422P02480000
|
1 | 2480.00 | 2470.00 | 2.55 | 220.00 | 2392.71 |
| 2022-04-04 | 2022-05-02 |
GOOGL220520P02715000
GOOGL220520P02720000
|
2 | 2720.00 | 2715.00 | 1.60 | -660.00 | 2178.16 |
| 2022-05-02 | 2022-05-31 |
GOOGL220617P02180000
GOOGL220617P02190000
|
1 | 2190.00 | 2180.00 | 3.60 | 80.00 | 2142.87 |
| 2022-06-10 | 2022-07-07 |
GOOGL220729P02060000
GOOGL220729P02070000
|
1 | 2070.00 | 2060.00 | 3.20 | 205.00 | 116.32 |
| 2022-07-08 | 2022-08-04 |
GOOGL220826P02230000
GOOGL220826P02235000
|
2 | 2235.00 | 2230.00 | 1.40 | -1000.00 | 110.34 |
| 2022-08-05 | 2022-09-01 |
GOOGL220923P00110000
GOOGL220923P00111000
|
13 | 111.00 | 110.00 | 0.25 | -325.000 | 98.74 |
| 2022-09-01 | 2022-09-28 |
GOOGL221021P00100000
GOOGL221021P00102500
|
5 | 102.50 | 100.00 | 0.605 | -335.000 | 101.13 |
| 2022-09-28 | 2022-10-25 |
GOOGL221118P00092000
GOOGL221118P00093000
|
13 | 93.00 | 92.00 | 0.28 | 156.000 | 97.43 |
| 2022-10-25 | 2022-11-21 |
GOOGL221216P00096000
GOOGL221216P00097000
|
13 | 97.00 | 96.00 | 0.250 | -357.500 | 90.26 |
| 2022-11-29 | 2022-12-27 |
GOOGL230120P00089000
GOOGL230120P00090000
|
13 | 90.00 | 89.00 | 0.260 | -409.500 | 98.02 |
| 2022-12-28 | 2023-01-24 |
GOOGL230217P00075000
GOOGL230217P00080000
|
2 | 80.00 | 75.00 | 1.130 | 197.000 | 94.35 |
| 2023-01-24 | 2023-02-21 |
GOOGL230317P00091000
GOOGL230317P00092000
|
13 | 92.00 | 91.00 | 0.275 | -227.500 | 101.62 |
| 2023-03-09 | 2023-04-05 |
GOOGL230428P00086000
GOOGL230428P00087000
|
14 | 87.00 | 86.00 | 0.315 | 553.000 | 107.34 |
| 2023-04-06 | 2023-05-03 |
GOOGL230526P00101000
GOOGL230526P00102000
|
13 | 102.00 | 101.00 | 0.275 | 13.000 | 124.61 |
| 2023-05-04 | 2023-05-31 |
GOOGL230623P00098000
GOOGL230623P00099000
|
13 | 99.00 | 98.00 | 0.270 | 331.500 | 122.34 |
| 2023-06-09 | 2023-07-06 |
GOOGL230728P00115000
GOOGL230728P00116000
|
12 | 116.00 | 115.00 | 0.225 | 12.000 | 132.58 |
| 2023-07-07 | 2023-08-03 |
GOOGL230825P00113000
GOOGL230825P00114000
|
14 | 114.00 | 113.00 | 0.290 | 350.000 | 129.88 |
| 2023-08-04 | 2023-08-31 |
GOOGL230922P00122000
GOOGL230922P00123000
|
13 | 123.00 | 122.00 | 0.275 | -182.000 | 130.25 |
| 2023-08-31 | 2023-09-27 |
GOOGL231020P00125000
GOOGL231020P00130000
|
2 | 130.00 | 125.00 | 1.145 | -93.000 | 135.6 |
| 2023-09-28 | 2023-10-25 |
GOOGL231117P00120000
GOOGL231117P00125000
|
2 | 125.00 | 120.00 | 1.18 | -107.000 | 135.31 |
| 2023-10-25 | 2023-11-21 |
GOOGL231215P00115000
GOOGL231215P00120000
|
2 | 120.00 | 115.00 | 1.25 | 239.000 | 132.6 |
| 2023-11-29 | 2023-12-26 |
GOOGL240119P00127500
GOOGL240119P00130000
|
5 | 130.00 | 127.50 | 0.555 | 255.000 | 146.38 |
| 2023-12-26 | 2024-01-22 |
GOOGL240216P00130000
GOOGL240216P00135000
|
2 | 135.00 | 130.00 | 1.210 | 140.000 | 140.52 |
| 2024-01-23 | 2024-02-20 |
GOOGL240315P00135000
GOOGL240315P00140000
|
2 | 140.00 | 135.00 | 1.14 | -84.00 | 141.18 |
| 2024-03-26 | 2024-04-22 |
GOOGL240517P00135000
GOOGL240517P00140000
|
2 | 140.00 | 135.00 | 1.085 | 116.000 | 176.06 |
| 2024-04-30 | 2024-05-28 |
GOOGL240621P00152500
GOOGL240621P00155000
|
5 | 155.00 | 152.50 | 0.640 | 290.000 | 179.63 |
| 2024-05-28 | 2024-06-24 |
GOOGL240719P00165000
GOOGL240719P00170000
|
2 | 170.00 | 165.00 | 1.335 | 153.000 | 177.66 |
| 2024-06-25 | 2024-07-22 |
GOOGL240816P00170000
GOOGL240816P00175000
|
2 | 175.00 | 170.00 | 1.265 | -55.000 | 162.96 |
| 2024-07-30 | 2024-08-26 |
GOOGL240920P00155000
GOOGL240920P00160000
|
2 | 160.00 | 155.00 | 1.120 | 21.000 | 163.59 |
| 2024-08-29 | 2024-09-25 |
GOOGL241018P00150000
GOOGL241018P00155000
|
2 | 155.00 | 150.00 | 1.185 | 97.000 | 163.42 |
| 2024-09-26 | 2024-10-23 |
GOOGL241115P00150000
GOOGL241115P00155000
|
2 | 155.00 | 150.00 | 1.30 | 16.00 | 172.49 |
| 2024-10-29 | 2024-11-25 |
GOOGL241220P00155000
GOOGL241220P00160000
|
2 | 160.00 | 155.00 | 1.055 | 73.000 | 191.41 |
| 2024-12-02 | 2024-12-30 |
GOOGL250117P00160000
GOOGL250117P00165000
|
2 | 165.00 | 160.00 | 1.11 | 214.000 | 196 |
| 2024-12-31 | 2025-01-27 |
GOOGL250221P00175000
GOOGL250221P00180000
|
2 | 180.00 | 175.00 | 1.30 | -37.000 | 179.66 |
| 2025-01-28 | 2025-02-24 |
GOOGL250321P00180000
GOOGL250321P00185000
|
2 | 185.00 | 180.00 | 1.30 | -335.000 | 163.99 |
| 2025-02-24 | 2025-03-24 |
GOOGL250417P00165000
GOOGL250417P00170000
|
2 | 170.00 | 165.00 | 1.145 | -206.000 | 151.16 |
| 2025-03-25 | 2025-04-21 |
GOOGL250516P00155000
GOOGL250516P00160000
|
2 | 160.00 | 155.00 | 1.155 | -459.000 | 166.19 |
| 2025-05-09 | 2025-06-05 |
GOOGL250627P00140000
GOOGL250627P00145000
|
2 | 145.00 | 140.00 | 1.485 | 276.000 | 178.53 |
| 2025-06-05 | 2025-07-02 |
GOOGL250725P00155000
GOOGL250725P00160000
|
2 | 160.00 | 155.00 | 1.445 | 229.000 | 193.18 |
| 2025-07-10 | 2025-08-06 |
GOOGL250829P00160000
GOOGL250829P00165000
|
2 | 165.00 | 160.00 | 1.265 | 241.000 | 0 |