| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2014-04-30 | 2014-05-07 |
GOOGL140621P00505000
GOOGL140621P00510000
|
2 | 510.00 | 505.00 | 1.175 | -130.000 | 566.52 |
| 2014-05-09 | 2014-05-16 |
GOOGL140627P00505000
GOOGL140627P00507500
|
5 | 507.50 | 505.00 | 0.60 | 0.00 | 585.69 |
| 2014-05-28 | 2014-06-04 |
GOOGL140719P00540000
GOOGL140719P00545000
|
2 | 545.00 | 540.00 | 1.30 | -130.00 | 605.11 |
| 2014-06-05 | 2014-06-12 |
GOOGL140725P00535000
GOOGL140725P00537500
|
5 | 537.50 | 535.00 | 0.70 | 150.00 | 598.08 |
| 2014-06-13 | 2014-06-20 |
GOOGL140801P00530000
GOOGL140801P00532500
|
5 | 532.50 | 530.00 | 0.65 | -175.00 | 573.6 |
| 2014-06-25 | 2014-07-02 |
GOOGL140816P00555000
GOOGL140816P00560000
|
2 | 560.00 | 555.00 | 1.25 | 20.00 | 583.71 |
| 2014-07-03 | 2014-07-10 |
GOOGL140822P00565000
GOOGL140822P00567500
|
5 | 567.50 | 565.00 | 0.60 | -150.00 | 592.54 |
| 2014-07-11 | 2014-07-18 |
GOOGL140829P00557500
GOOGL140829P00560000
|
5 | 560.00 | 557.50 | 0.65 | 175.000 | 582.36 |
| 2014-07-30 | 2014-08-06 |
GOOGL140920P00570000
GOOGL140920P00575000
|
2 | 575.00 | 570.00 | 1.30 | -200.00 | 605.4 |
| 2014-08-07 | 2014-08-14 |
GOOGL140926P00545000
GOOGL140926P00547500
|
5 | 547.50 | 545.00 | 0.60 | 125.00 | 587.9 |
| 2014-08-27 | 2014-09-03 |
GOOGL141018P00550000
GOOGL141018P00555000
|
2 | 555.00 | 550.00 | 1.275 | 65.000 | 522.97 |
| 2014-09-08 | 2014-09-15 |
GOOGL141024P00575000
GOOGL141024P00577500
|
5 | 577.50 | 575.00 | 0.65 | -125.00 | 548.9 |
| 2014-09-15 | 2014-09-22 |
GOOGL141031P00550000
GOOGL141031P00555000
|
2 | 555.00 | 550.00 | 1.45 | 150.00 | 567.87 |
| 2014-10-01 | 2014-10-08 |
GOOGL141122P00545000
GOOGL141122P00550000
|
2 | 550.00 | 545.00 | 1.25 | 30.00 | 545.89 |
| 2014-10-09 | 2014-10-16 |
GOOGL141128P00540000
GOOGL141128P00542500
|
6 | 542.50 | 540.00 | 0.90 | -150.00 | 549.08 |
| 2014-10-29 | 2014-11-05 |
GOOGL141220P00530000
GOOGL141220P00535000
|
2 | 535.00 | 530.00 | 1.35 | 20.00 | 520.04 |
| 2014-11-06 | 2014-11-13 |
GOOGL141226P00527500
GOOGL141226P00530000
|
5 | 530.00 | 527.50 | 0.75 | 125.00 | 541.52 |
| 2014-11-13 | 2014-11-20 |
GOOGL150102P00532500
GOOGL150102P00535000
|
5 | 535.00 | 532.50 | 0.70 | -100.00 | 529.55 |
| 2014-11-28 | 2014-12-05 |
GOOGL150117P00525000
GOOGL150117P00530000
|
2 | 530.00 | 525.00 | 1.25 | -220.00 | 510.455 |
| 2014-12-08 | 2014-12-15 |
GOOGL150123P00505000
GOOGL150123P00507500
|
5 | 507.50 | 505.00 | 0.65 | -175.00 | 541.95 |
| 2014-12-30 | 2015-01-06 |
GOOGL150220P00505000
GOOGL150220P00510000
|
2 | 510.00 | 505.00 | 1.25 | -240.00 | 541.8 |
| 2015-01-08 | 2015-01-15 |
GOOGL150227P00480000
GOOGL150227P00482500
|
5 | 482.50 | 480.00 | 0.65 | -50.00 | 562.63 |
| 2015-01-27 | 2015-02-03 |
GOOGL150320P00490000
GOOGL150320P00495000
|
2 | 495.00 | 490.00 | 1.25 | 120.00 | 564.95 |
| 2015-02-05 | 2015-02-12 |
GOOGL150327P00507500
GOOGL150327P00510000
|
5 | 510.00 | 507.50 | 0.65 | 150.00 | 557.55 |
| 2015-02-12 | 2015-02-19 |
GOOGL150402P00522500
GOOGL150402P00525000
|
5 | 525.00 | 522.50 | 0.60 | 25.00 | 541.31 |
| 2015-02-24 | 2015-03-03 |
GOOGL150417P00510000
GOOGL150417P00515000
|
2 | 515.00 | 510.00 | 1.20 | 180.00 | 532.74 |
| 2015-03-06 | 2015-03-13 |
GOOGL150424P00545000
GOOGL150424P00547500
|
5 | 547.50 | 545.00 | 0.70 | 175.00 | 573.66 |
| 2015-03-13 | 2015-03-20 |
GOOGL150501P00527500
GOOGL150501P00530000
|
5 | 530.00 | 527.50 | 0.70 | 175.00 | 551.16 |
| 2015-03-24 | 2015-04-01 |
GOOGL150515P00550000
GOOGL150515P00555000
|
2 | 555.00 | 550.00 | 1.35 | -230.00 | 546.49 |
| 2015-04-02 | 2015-04-09 |
GOOGL150522P00515000
GOOGL150522P00517500
|
5 | 517.50 | 515.00 | 0.65 | 50.00 | 554.52 |
| 2015-04-09 | 2015-04-16 |
GOOGL150529P00520000
GOOGL150529P00522500
|
5 | 522.50 | 520.00 | 0.75 | 25.00 | 545.32 |
| 2015-04-28 | 2015-05-05 |
GOOGL150619P00535000
GOOGL150619P00540000
|
2 | 540.00 | 535.00 | 1.20 | -190.00 | 557.52 |
| 2015-05-07 | 2015-05-14 |
GOOGL150626P00520000
GOOGL150626P00522500
|
5 | 522.50 | 520.00 | 0.75 | 150.00 | 553.06 |
| 2015-05-26 | 2015-06-02 |
GOOGL150717P00520000
GOOGL150717P00525000
|
2 | 525.00 | 520.00 | 1.375 | 55.000 | 699.62 |
| 2015-06-05 | 2015-06-12 |
GOOGL150724P00525000
GOOGL150724P00527500
|
5 | 527.50 | 525.00 | 0.75 | -100.00 | 654.77 |
| 2015-06-12 | 2015-06-19 |
GOOGL150731P00522500
GOOGL150731P00525000
|
5 | 525.00 | 522.50 | 0.70 | 100.00 | 657.5 |
| 2015-06-30 | 2015-07-07 |
GOOGL150821P00510000
GOOGL150821P00515000
|
2 | 515.00 | 510.00 | 1.25 | 70.00 | 644.0301 |
| 2015-07-09 | 2015-07-16 |
GOOGL150828P00520000
GOOGL150828P00522500
|
5 | 522.50 | 520.00 | 0.70 | 175.00 | 659.69 |
| 2015-07-28 | 2015-08-04 |
GOOGL150918P00625000
GOOGL150918P00630000
|
2 | 630.00 | 625.00 | 1.35 | 20.00 | 660.92 |
| 2015-08-06 | 2015-08-13 |
GOOGL150925P00640000
GOOGL150925P00642500
|
6 | 642.50 | 640.00 | 0.90 | 390.00 | 640.1501 |
| 2015-08-13 | 2015-08-20 |
GOOGL151002P00655000
GOOGL151002P00657500
|
5 | 657.50 | 655.00 | 0.75 | -50.00 | 656.99 |
| 2015-08-25 | 2015-09-01 |
GOOGL151016P00560000
GOOGL151016P00565000
|
2 | 565.00 | 560.00 | 1.55 | 90.00 | 695.3201 |
| 2015-09-03 | 2015-09-10 |
GOOGL151023P00590000
GOOGL151023P00595000
|
2 | 595.00 | 590.00 | 1.35 | 70.00 | 719.3301 |
| 2015-09-11 | 2015-09-18 |
GOOGL151030P00615000
GOOGL151030P00617500
|
5 | 617.50 | 615.00 | 0.60 | -25.00 | 737.3901 |
| 2015-09-29 | 2015-10-06 |
GOOGL151120P00575000
GOOGL151120P00580000
|
2 | 580.00 | 575.00 | 1.55 | 210.00 | 777.0001 |
| 2015-10-09 | 2015-10-16 |
GOOGL151127P00630000
GOOGL151127P00632500
|
5 | 632.50 | 630.00 | 0.65 | 50.00 | 771.97 |
| 2015-10-27 | 2015-11-03 |
GOOGL151218P00700000
GOOGL151218P00705000
|
2 | 705.00 | 700.00 | 1.20 | 80.00 | 756.85 |
| 2015-11-06 | 2015-11-13 |
GOOGL151224P00730000
GOOGL151224P00732500
|
5 | 732.50 | 730.00 | 0.60 | -50.00 | 765.8401 |
| 2015-11-24 | 2015-12-01 |
GOOGL160115P00735000
GOOGL160115P00740000
|
2 | 740.00 | 735.00 | 1.40 | 90.00 | 710.4901 |
| 2015-12-04 | 2015-12-11 |
GOOGL160122P00747500
GOOGL160122P00750000
|
5 | 750.00 | 747.50 | 0.65 | -225.00 | 745.4601 |
| 2015-12-14 | 2015-12-21 |
GOOGL160129P00710000
GOOGL160129P00720000
|
1 | 720.00 | 710.00 | 2.55 | -10.00 | 761.35 |
| 2015-12-29 | 2016-01-05 |
GOOGL160219P00745000
GOOGL160219P00750000
|
2 | 750.00 | 745.00 | 1.30 | -190.00 | 722.11 |
| 2016-01-11 | 2016-01-19 |
GOOGL160226P00680000
GOOGL160226P00690000
|
1 | 690.00 | 680.00 | 2.60 | -65.00 | 724.86 |
| 2016-01-26 | 2016-02-02 |
GOOGL160318P00685000
GOOGL160318P00690000
|
2 | 690.00 | 685.00 | 1.45 | 210.00 | 755.4101 |
| 2016-02-05 | 2016-02-12 |
GOOGL160324P00650000
GOOGL160324P00660000
|
1 | 660.00 | 650.00 | 2.775 | 52.500 | 754.84 |
| 2016-02-12 | 2016-02-19 |
GOOGL160401P00660000
GOOGL160401P00665000
|
2 | 665.00 | 660.00 | 1.30 | 110.00 | 769.67 |
| 2016-02-23 | 2016-03-01 |
GOOGL160415P00675000
GOOGL160415P00680000
|
2 | 680.00 | 675.00 | 1.35 | 130.00 | 780 |
| 2016-03-04 | 2016-03-11 |
GOOGL160422P00680000
GOOGL160422P00690000
|
1 | 690.00 | 680.00 | 2.475 | 137.500 | 737.77 |
| 2016-03-11 | 2016-03-18 |
GOOGL160429P00705000
GOOGL160429P00707500
|
6 | 707.50 | 705.00 | 0.90 | 150.00 | 707.88 |
| 2016-03-29 | 2016-04-05 |
GOOGL160520P00720000
GOOGL160520P00725000
|
2 | 725.00 | 720.00 | 1.30 | -20.00 | 721.7101 |
| 2016-04-07 | 2016-04-14 |
GOOGL160527P00715000
GOOGL160527P00720000
|
2 | 720.00 | 715.00 | 1.55 | 95.000 | 747.6 |
| 2016-04-26 | 2016-05-03 |
GOOGL160617P00690000
GOOGL160617P00695000
|
2 | 695.00 | 690.00 | 1.25 | -90.00 | 704.25 |
| 2016-05-05 | 2016-05-12 |
GOOGL160624P00682500
GOOGL160624P00685000
|
5 | 685.00 | 682.50 | 0.60 | 0.00 | 685.2001 |
| 2016-05-12 | 2016-05-19 |
GOOGL160701P00695000
GOOGL160701P00700000
|
2 | 700.00 | 695.00 | 1.20 | -100.00 | 710.25 |
| 2016-05-24 | 2016-05-31 |
GOOGL160715P00700000
GOOGL160715P00705000
|
2 | 705.00 | 700.00 | 1.25 | 100.00 | 735.63 |
| 2016-06-02 | 2016-06-09 |
GOOGL160722P00700000
GOOGL160722P00710000
|
1 | 710.00 | 700.00 | 2.55 | -15.00 | 759.28 |
| 2016-06-09 | 2016-06-16 |
GOOGL160729P00705000
GOOGL160729P00710000
|
2 | 710.00 | 705.00 | 1.35 | -110.00 | 791.34 |
| 2016-06-28 | 2016-07-05 |
GOOGL160819P00650000
GOOGL160819P00655000
|
2 | 655.00 | 650.00 | 1.30 | 60.00 | 799.65 |
| 2016-07-08 | 2016-07-15 |
GOOGL160826P00682500
GOOGL160826P00685000
|
5 | 685.00 | 682.50 | 0.60 | 50.00 | 793.22 |
| 2016-07-26 | 2016-08-02 |
GOOGL160916P00720000
GOOGL160916P00725000
|
2 | 725.00 | 720.00 | 1.35 | 230.00 | 797.97 |
| 2016-08-04 | 2016-08-11 |
GOOGL160923P00770000
GOOGL160923P00772500
|
5 | 772.50 | 770.00 | 0.60 | 350.00 | 814.96 |
| 2016-08-11 | 2016-08-18 |
GOOGL160930P00780000
GOOGL160930P00782500
|
5 | 782.50 | 780.00 | 0.60 | -50.00 | 804.06 |
| 2016-08-30 | 2016-09-06 |
GOOGL161021P00755000
GOOGL161021P00760000
|
2 | 760.00 | 755.00 | 1.15 | 60.00 | 824.06 |
| 2016-09-09 | 2016-09-16 |
GOOGL161028P00740000
GOOGL161028P00750000
|
1 | 750.00 | 740.00 | 2.40 | 55.00 | 819.56 |
| 2016-09-27 | 2016-10-04 |
GOOGL161118P00770000
GOOGL161118P00775000
|
2 | 775.00 | 770.00 | 1.45 | -25.000 | 775.97 |
| 2016-10-10 | 2016-10-17 |
GOOGL161125P00777500
GOOGL161125P00780000
|
5 | 780.00 | 777.50 | 0.70 | 25.00 | 780.23 |
| 2016-10-17 | 2016-10-24 |
GOOGL161202P00760000
GOOGL161202P00770000
|
1 | 770.00 | 760.00 | 2.45 | 135.00 | 764.4601 |
| 2016-10-25 | 2016-11-01 |
GOOGL161216P00785000
GOOGL161216P00790000
|
2 | 790.00 | 785.00 | 1.35 | -70.00 | 809.84 |
| 2016-11-04 | 2016-11-11 |
GOOGL161223P00740000
GOOGL161223P00750000
|
1 | 750.00 | 740.00 | 2.35 | -60.00 | 807.8 |
| 2016-11-14 | 2016-11-21 |
GOOGL161230P00710000
GOOGL161230P00720000
|
1 | 720.00 | 710.00 | 3.20 | 230.000 | 792.45 |
| 2016-11-29 | 2016-12-06 |
GOOGL170120P00755000
GOOGL170120P00760000
|
2 | 760.00 | 755.00 | 1.25 | -80.00 | 828.1701 |
| 2016-12-08 | 2016-12-15 |
GOOGL170127P00762500
GOOGL170127P00765000
|
5 | 765.00 | 762.50 | 0.65 | 100.00 | 845.03 |
| 2016-12-27 | 2017-01-03 |
GOOGL170217P00770000
GOOGL170217P00775000
|
2 | 775.00 | 770.00 | 1.30 | -20.00 | 846.55 |
| 2017-01-05 | 2017-01-12 |
GOOGL170224P00775000
GOOGL170224P00777500
|
5 | 777.50 | 775.00 | 0.60 | 50.00 | 847.81 |
| 2017-01-12 | 2017-01-19 |
GOOGL170303P00792500
GOOGL170303P00795000
|
5 | 795.00 | 792.50 | 0.65 | -25.00 | 849.0801 |
| 2017-01-24 | 2017-01-31 |
GOOGL170317P00810000
GOOGL170317P00815000
|
2 | 815.00 | 810.00 | 1.15 | -140.00 | 872.37 |
| 2017-02-02 | 2017-02-09 |
GOOGL170324P00787500
GOOGL170324P00790000
|
5 | 790.00 | 787.50 | 0.60 | 150.00 | 835.14 |
| 2017-02-09 | 2017-02-16 |
GOOGL170331P00802500
GOOGL170331P00805000
|
5 | 805.00 | 802.50 | 0.60 | 125.00 | 847.8 |
| 2017-02-28 | 2017-03-07 |
GOOGL170421P00815000
GOOGL170421P00820000
|
2 | 820.00 | 815.00 | 1.30 | 60.00 | 858.9501 |
| 2017-03-09 | 2017-03-16 |
GOOGL170428P00825000
GOOGL170428P00827500
|
5 | 827.50 | 825.00 | 0.70 | -275.00 | 924.52 |
| 2017-03-29 | 2017-04-05 |
GOOGL170519P00815000
GOOGL170519P00820000
|
2 | 820.00 | 815.00 | 1.55 | -230.00 | 954.65 |
| 2017-04-10 | 2017-04-17 |
GOOGL170526P00810000
GOOGL170526P00812500
|
5 | 812.50 | 810.00 | 0.65 | 0.00 | 993.27 |
| 2017-04-25 | 2017-05-02 |
GOOGL170616P00850000
GOOGL170616P00855000
|
2 | 855.00 | 850.00 | 1.25 | 210.00 | 958.62 |
| 2017-05-08 | 2017-05-15 |
GOOGL170623P00930000
GOOGL170623P00932500
|
5 | 932.50 | 930.00 | 0.75 | 100.00 | 986.09 |
| 2017-05-15 | 2017-05-22 |
GOOGL170630P00930000
GOOGL170630P00932500
|
5 | 932.50 | 930.00 | 0.75 | 50.00 | 929.6801 |
| 2017-05-30 | 2017-06-06 |
GOOGL170721P00960000
GOOGL170721P00965000
|
2 | 965.00 | 960.00 | 1.30 | 20.00 | 993.84 |
| 2017-06-09 | 2017-06-16 |
GOOGL170728P00920000
GOOGL170728P00930000
|
1 | 930.00 | 920.00 | 2.95 | -35.00 | 958.33 |
| 2017-06-27 | 2017-07-05 |
GOOGL170818P00900000
GOOGL170818P00905000
|
2 | 905.00 | 900.00 | 1.45 | -30.00 | 926.1801 |
| 2017-07-07 | 2017-07-14 |
GOOGL170825P00897500
GOOGL170825P00900000
|
5 | 900.00 | 897.50 | 0.60 | 250.00 | 930.5 |
| 2017-07-14 | 2017-07-21 |
GOOGL170901P00935000
GOOGL170901P00937500
|
5 | 937.50 | 935.00 | 0.70 | 150.00 | 951.99 |
| 2017-07-25 | 2017-08-01 |
GOOGL170915P00930000
GOOGL170915P00935000
|
3 | 935.00 | 930.00 | 1.675 | -52.500 | 935.29 |
| 2017-08-07 | 2017-08-14 |
GOOGL170922P00915000
GOOGL170922P00917500
|
5 | 917.50 | 915.00 | 0.70 | -150.00 | 943.26 |
| 2017-08-29 | 2017-09-05 |
GOOGL171020P00900000
GOOGL171020P00905000
|
2 | 905.00 | 900.00 | 1.20 | 70.00 | 1005.07 |
| 2017-09-07 | 2017-09-14 |
GOOGL171027P00907500
GOOGL171027P00910000
|
5 | 910.00 | 907.50 | 0.60 | -100.00 | 1033.67 |
| 2017-09-26 | 2017-10-03 |
GOOGL171117P00895000
GOOGL171117P00900000
|
2 | 900.00 | 895.00 | 1.35 | 20.00 | 1035.89 |
| 2017-10-05 | 2017-10-12 |
GOOGL171124P00942500
GOOGL171124P00945000
|
5 | 945.00 | 942.50 | 0.825 | -87.500 | 1056.52 |
| 2017-10-24 | 2017-10-31 |
GOOGL171215P00940000
GOOGL171215P00945000
|
2 | 945.00 | 940.00 | 1.55 | 470.00 | 1072 |
| 2017-11-02 | 2017-11-09 |
GOOGL171222P01000000
GOOGL171222P01007500
|
1 | 1007.50 | 1000.00 | 2.15 | 30.00 | 1068.86 |
| 2017-11-28 | 2017-12-05 |
GOOGL180119P01025000
GOOGL180119P01030000
|
2 | 1030.00 | 1025.00 | 1.30 | -280.00 | 1143.5 |
| 2017-12-07 | 2017-12-14 |
GOOGL180126P01000000
GOOGL180126P01002500
|
5 | 1002.50 | 1000.00 | 0.60 | 125.00 | 1187.56 |
| 2017-12-26 | 2018-01-02 |
GOOGL180216P01020000
GOOGL180216P01025000
|
2 | 1025.00 | 1020.00 | 1.30 | 20.00 | 1095.5 |
| 2018-01-05 | 2018-01-12 |
GOOGL180223P01067500
GOOGL180223P01070000
|
5 | 1070.00 | 1067.50 | 0.70 | 175.00 | 1128.09 |
| 2018-01-12 | 2018-01-19 |
GOOGL180302P01085000
GOOGL180302P01087500
|
5 | 1087.50 | 1085.00 | 0.70 | 50.00 | 1084.14 |
| 2018-01-23 | 2018-01-30 |
GOOGL180316P01120000
GOOGL180316P01125000
|
2 | 1125.00 | 1120.00 | 1.40 | -30.00 | 1134.42 |
| 2018-02-05 | 2018-02-12 |
GOOGL180323P01000000
GOOGL180323P01010000
|
1 | 1010.00 | 1000.00 | 2.30 | 0.00 | 1026.55 |
| 2018-02-27 | 2018-03-06 |
GOOGL180420P01065000
GOOGL180420P01070000
|
2 | 1070.00 | 1065.00 | 1.30 | -50.00 | 1077.32 |
| 2018-03-09 | 2018-03-16 |
GOOGL180427P01107500
GOOGL180427P01110000
|
5 | 1110.00 | 1107.50 | 0.75 | -150.00 | 1031.45 |
| 2018-03-27 | 2018-04-03 |
GOOGL180518P00940000
GOOGL180518P00945000
|
2 | 945.00 | 940.00 | 1.50 | 50.00 | 1069.64 |
| 2018-04-05 | 2018-04-12 |
GOOGL180525P00975000
GOOGL180525P00977500
|
5 | 977.50 | 975.00 | 0.70 | 25.00 | 1084.08 |
| 2018-04-13 | 2018-04-20 |
GOOGL180601P00970000
GOOGL180601P00980000
|
1 | 980.00 | 970.00 | 2.60 | 120.00 | 1135 |
| 2018-04-24 | 2018-05-01 |
GOOGL180615P00975000
GOOGL180615P00980000
|
2 | 980.00 | 975.00 | 1.50 | 130.00 | 1159.27 |
| 2018-05-04 | 2018-05-11 |
GOOGL180622P01012500
GOOGL180622P01015000
|
5 | 1015.00 | 1012.50 | 0.70 | 375.00 | 1169.29 |
| 2018-05-14 | 2018-05-21 |
GOOGL180629P01070000
GOOGL180629P01072500
|
5 | 1072.50 | 1070.00 | 0.75 | -125.00 | 1129.19 |
| 2018-05-29 | 2018-06-05 |
GOOGL180720P01025000
GOOGL180720P01030000
|
2 | 1030.00 | 1025.00 | 1.35 | 215.000 | 1197.88 |
| 2018-06-07 | 2018-06-14 |
GOOGL180727P01080000
GOOGL180727P01085000
|
2 | 1085.00 | 1080.00 | 1.30 | 60.00 | 1252.89 |
| 2018-06-26 | 2018-07-03 |
GOOGL180817P01070000
GOOGL180817P01075000
|
2 | 1075.00 | 1070.00 | 1.40 | 30.00 | 1215.85 |
| 2018-07-05 | 2018-07-12 |
GOOGL180824P01080000
GOOGL180824P01085000
|
2 | 1085.00 | 1080.00 | 1.55 | 200.00 | 1236.75 |
| 2018-07-12 | 2018-07-19 |
GOOGL180831P01147500
GOOGL180831P01150000
|
5 | 1150.00 | 1147.50 | 0.80 | 25.00 | 1231.8 |
| 2018-07-31 | 2018-08-07 |
GOOGL180921P01175000
GOOGL180921P01180000
|
2 | 1180.00 | 1175.00 | 1.30 | 115.000 | 1172.12 |
| 2018-08-09 | 2018-08-16 |
GOOGL180928P01220000
GOOGL180928P01225000
|
2 | 1225.00 | 1220.00 | 1.35 | -150.00 | 1207.08 |
| 2018-09-06 | 2018-09-13 |
GOOGL181026P01120000
GOOGL181026P01125000
|
2 | 1125.00 | 1120.00 | 1.45 | -50.00 | 1083.75 |
| 2018-09-14 | 2018-09-21 |
GOOGL181102P01120000
GOOGL181102P01125000
|
2 | 1125.00 | 1120.00 | 1.40 | 70.00 | 1071.49 |
| 2018-09-25 | 2018-10-02 |
GOOGL181116P01135000
GOOGL181116P01140000
|
2 | 1140.00 | 1135.00 | 1.40 | 40.00 | 1068.27 |
| 2018-10-04 | 2018-10-11 |
GOOGL181123P01115000
GOOGL181123P01120000
|
3 | 1120.00 | 1115.00 | 1.725 | -330.000 | 1030.1 |
| 2018-10-11 | 2018-10-18 |
GOOGL181130P01025000
GOOGL181130P01030000
|
2 | 1030.00 | 1025.00 | 1.35 | 0.00 | 1109.65 |
| 2018-10-30 | 2018-11-07 |
GOOGL181221P00985000
GOOGL181221P00990000
|
2 | 990.00 | 985.00 | 1.30 | 160.00 | 991.25 |
| 2018-11-09 | 2018-11-16 |
GOOGL181228P01020000
GOOGL181228P01025000
|
2 | 1025.00 | 1020.00 | 1.30 | -50.00 | 1046.68 |
| 2018-11-27 | 2018-12-04 |
GOOGL190118P00995000
GOOGL190118P01000000
|
2 | 1000.00 | 995.00 | 1.40 | 60.00 | 1107.3 |
| 2018-12-07 | 2018-12-14 |
GOOGL190125P00985000
GOOGL190125P00990000
|
2 | 990.00 | 985.00 | 1.55 | 60.00 | 1101.51 |
| 2018-12-14 | 2018-12-21 |
GOOGL190201P00980000
GOOGL190201P00990000
|
1 | 990.00 | 980.00 | 2.85 | -50.00 | 1118.62 |
| 2018-12-26 | 2019-01-02 |
GOOGL190215P00975000
GOOGL190215P00980000
|
2 | 980.00 | 975.00 | 1.50 | 50.00 | 1119.63 |
| 2019-01-03 | 2019-01-10 |
GOOGL190222P00960000
GOOGL190222P00965000
|
2 | 965.00 | 960.00 | 1.50 | 200.00 | 1116.56 |
| 2019-01-10 | 2019-01-17 |
GOOGL190301P01020000
GOOGL190301P01025000
|
2 | 1025.00 | 1020.00 | 1.50 | 90.00 | 1148.52 |
| 2019-01-22 | 2019-01-29 |
GOOGL190315P01010000
GOOGL190315P01020000
|
1 | 1020.00 | 1010.00 | 2.65 | -5.00 | 1190.3 |
| 2019-02-01 | 2019-02-08 |
GOOGL190322P01065000
GOOGL190322P01067500
|
6 | 1067.50 | 1065.00 | 0.90 | 30.00 | 1207.65 |
| 2019-02-08 | 2019-02-15 |
GOOGL190329P01050000
GOOGL190329P01055000
|
2 | 1055.00 | 1050.00 | 1.55 | 130.00 | 1176.89 |
| 2019-02-25 | 2019-03-04 |
GOOGL190418P01070000
GOOGL190418P01075000
|
2 | 1075.00 | 1070.00 | 1.40 | 140.00 | 1241.47 |
| 2019-03-08 | 2019-03-15 |
GOOGL190426P01095000
GOOGL190426P01100000
|
2 | 1100.00 | 1095.00 | 1.40 | -50.00 | 1277.42 |
| 2019-03-27 | 2019-04-03 |
GOOGL190517P01120000
GOOGL190517P01125000
|
2 | 1125.00 | 1120.00 | 1.45 | 110.00 | 1168.78 |
| 2019-04-04 | 2019-04-11 |
GOOGL190524P01165000
GOOGL190524P01170000
|
2 | 1170.00 | 1165.00 | 1.40 | -20.00 | 1138.61 |
| 2019-04-11 | 2019-04-18 |
GOOGL190531P01155000
GOOGL190531P01160000
|
2 | 1160.00 | 1155.00 | 1.45 | 120.00 | 1106.5 |
| 2019-05-01 | 2019-05-08 |
GOOGL190621P01125000
GOOGL190621P01130000
|
2 | 1130.00 | 1125.00 | 1.35 | 0.00 | 1125.37 |
| 2019-05-09 | 2019-05-16 |
GOOGL190628P01115000
GOOGL190628P01120000
|
2 | 1120.00 | 1115.00 | 1.25 | 80.00 | 1082.8 |
| 2019-05-28 | 2019-06-04 |
GOOGL190719P01085000
GOOGL190719P01090000
|
2 | 1090.00 | 1085.00 | 1.30 | -340.00 | 1131.55 |
| 2019-06-10 | 2019-06-17 |
GOOGL190726P01035000
GOOGL190726P01037500
|
5 | 1037.50 | 1035.00 | 0.65 | -25.00 | 1245.22 |
| 2019-06-17 | 2019-06-24 |
GOOGL190802P01045000
GOOGL190802P01047500
|
5 | 1047.50 | 1045.00 | 0.75 | 100.00 | 1196.32 |
| 2019-06-25 | 2019-07-02 |
GOOGL190816P01035000
GOOGL190816P01040000
|
2 | 1040.00 | 1035.00 | 1.60 | 140.00 | 1179.21 |
| 2019-07-03 | 2019-07-10 |
GOOGL190823P01075000
GOOGL190823P01080000
|
2 | 1080.00 | 1075.00 | 1.55 | 130.00 | 1153.58 |
| 2019-07-11 | 2019-07-18 |
GOOGL190830P01095000
GOOGL190830P01100000
|
2 | 1100.00 | 1095.00 | 1.40 | 50.00 | 1190.53 |
| 2019-07-30 | 2019-08-06 |
GOOGL190920P01180000
GOOGL190920P01185000
|
2 | 1185.00 | 1180.00 | 1.30 | -200.00 | 1229.84 |
| 2019-08-12 | 2019-08-19 |
GOOGL190927P01120000
GOOGL190927P01125000
|
2 | 1125.00 | 1120.00 | 1.60 | 160.00 | 1225.95 |
| 2019-08-27 | 2019-09-04 |
GOOGL191018P01115000
GOOGL191018P01120000
|
2 | 1120.00 | 1115.00 | 1.40 | -70.00 | 1244.41 |
| 2019-09-12 | 2019-09-19 |
GOOGL191101P01175000
GOOGL191101P01180000
|
2 | 1180.00 | 1175.00 | 1.40 | 20.00 | 1272.25 |
| 2019-09-25 | 2019-10-02 |
GOOGL191115P01185000
GOOGL191115P01190000
|
2 | 1190.00 | 1185.00 | 1.30 | -210.00 | 1333.54 |
| 2019-10-03 | 2019-10-10 |
GOOGL191122P01125000
GOOGL191122P01130000
|
2 | 1130.00 | 1125.00 | 1.60 | 120.00 | 1293.67 |
| 2019-10-10 | 2019-10-17 |
GOOGL191129P01150000
GOOGL191129P01155000
|
2 | 1155.00 | 1150.00 | 1.20 | 110.00 | 1304.09 |
| 2019-10-29 | 2019-11-05 |
GOOGL191220P01215000
GOOGL191220P01220000
|
2 | 1220.00 | 1215.00 | 1.25 | 120.00 | 1351.22 |
| 2019-11-07 | 2019-11-14 |
GOOGL191227P01262500
GOOGL191227P01265000
|
5 | 1265.00 | 1262.50 | 0.65 | 125.00 | 1354.64 |
| 2019-11-26 | 2019-12-03 |
GOOGL200117P01265000
GOOGL200117P01270000
|
2 | 1270.00 | 1265.00 | 1.25 | -80.00 | 1479.52 |
| 2019-12-12 | 2019-12-19 |
GOOGL200131P01297500
GOOGL200131P01300000
|
6 | 1300.00 | 1297.50 | 0.90 | 270.00 | 1432.78 |
| 2020-01-02 | 2020-01-09 |
GOOGL200221P01310000
GOOGL200221P01315000
|
2 | 1315.00 | 1310.00 | 1.30 | 160.00 | 1483.46 |
| 2020-01-09 | 2020-01-16 |
GOOGL200228P01360000
GOOGL200228P01365000
|
3 | 1365.00 | 1360.00 | 1.70 | 240.00 | 1339.25 |
| 2020-01-28 | 2020-02-04 |
GOOGL200320P01385000
GOOGL200320P01390000
|
2 | 1390.00 | 1385.00 | 1.50 | 40.00 | 1068.21 |
| 2020-02-07 | 2020-02-14 |
GOOGL200327P01422500
GOOGL200327P01425000
|
5 | 1425.00 | 1422.50 | 0.75 | 250.00 | 1110.26 |
| 2020-02-14 | 2020-02-21 |
GOOGL200403P01465000
GOOGL200403P01470000
|
2 | 1470.00 | 1465.00 | 1.45 | -70.00 | 1092.7 |
| 2020-02-25 | 2020-03-03 |
GOOGL200417P01300000
GOOGL200417P01310000
|
1 | 1310.00 | 1300.00 | 2.30 | -35.00 | 1279 |
| 2020-03-06 | 2020-03-13 |
GOOGL200424P01190000
GOOGL200424P01200000
|
1 | 1200.00 | 1190.00 | 2.80 | -185.00 | 1276.6 |
| 2020-03-13 | 2020-03-20 |
GOOGL200501P01100000
GOOGL200501P01110000
|
1 | 1110.00 | 1100.00 | 2.35 | -330.00 | 1317.32 |
| 2020-03-27 | 2020-04-03 |
GOOGL200515P01010000
GOOGL200515P01015000
|
2 | 1015.00 | 1010.00 | 1.55 | 90.00 | 1373.06 |
| 2020-04-03 | 2020-04-13 |
GOOGL200522P01000000
GOOGL200522P01005000
|
2 | 1005.00 | 1000.00 | 1.45 | 160.00 | 1413.24 |
| 2020-04-29 | 2020-05-06 |
GOOGL200619P01270000
GOOGL200619P01275000
|
2 | 1275.00 | 1270.00 | 1.50 | 40.00 | 1424.64 |
| 2020-05-07 | 2020-05-14 |
GOOGL200626P01290000
GOOGL200626P01295000
|
2 | 1295.00 | 1290.00 | 1.45 | 0.00 | 1362.54 |
| 2020-05-26 | 2020-06-02 |
GOOGL200717P01345000
GOOGL200717P01350000
|
2 | 1350.00 | 1345.00 | 1.25 | 70.00 | 1516.85 |
| 2020-06-05 | 2020-06-12 |
GOOGL200724P01365000
GOOGL200724P01370000
|
2 | 1370.00 | 1365.00 | 1.65 | 50.00 | 1508.21 |
| 2020-06-12 | 2020-06-19 |
GOOGL200731P01310000
GOOGL200731P01320000
|
1 | 1320.00 | 1310.00 | 2.55 | 60.00 | 1487.95 |
| 2020-06-30 | 2020-07-07 |
GOOGL200821P01330000
GOOGL200821P01335000
|
2 | 1335.00 | 1330.00 | 1.25 | 90.00 | 1575.57 |
| 2020-07-10 | 2020-07-17 |
GOOGL200828P01440000
GOOGL200828P01445000
|
2 | 1445.00 | 1440.00 | 1.55 | -100.00 | 1639.43 |
| 2020-07-28 | 2020-08-04 |
GOOGL200918P01410000
GOOGL200918P01415000
|
2 | 1415.00 | 1410.00 | 1.65 | -260.00 | 1451.09 |
| 2020-08-10 | 2020-08-17 |
GOOGL200925P01415000
GOOGL200925P01420000
|
2 | 1420.00 | 1415.00 | 1.25 | -230.00 | 1439.06 |
| 2020-08-17 | 2020-08-24 |
GOOGL201002P01435000
GOOGL201002P01440000
|
2 | 1440.00 | 1435.00 | 1.60 | -90.00 | 1455.6 |
| 2020-09-04 | 2020-09-11 |
GOOGL201023P01450000
GOOGL201023P01460000
|
1 | 1460.00 | 1450.00 | 2.90 | -70.00 | 1632.98 |
| 2020-09-11 | 2020-09-18 |
GOOGL201030P01410000
GOOGL201030P01420000
|
1 | 1420.00 | 1410.00 | 3.10 | -130.00 | 1616.11 |
| 2020-10-01 | 2020-10-08 |
GOOGL201120P01380000
GOOGL201120P01385000
|
2 | 1385.00 | 1380.00 | 1.50 | -70.00 | 1736.38 |
| 2020-10-09 | 2020-10-16 |
GOOGL201127P01410000
GOOGL201127P01415000
|
2 | 1415.00 | 1410.00 | 1.65 | 140.00 | 1787.02 |
| 2020-10-27 | 2020-11-03 |
GOOGL201218P01485000
GOOGL201218P01490000
|
2 | 1490.00 | 1485.00 | 1.20 | 0.00 | 1726.22 |
| 2020-11-05 | 2020-11-12 |
GOOGL201224P01650000
GOOGL201224P01660000
|
1 | 1660.00 | 1650.00 | 2.70 | 20.00 | 1734.16 |
| 2020-11-12 | 2020-11-19 |
GOOGL201231P01640000
GOOGL201231P01650000
|
1 | 1650.00 | 1640.00 | 2.65 | 80.00 | 1752.64 |
| 2020-11-24 | 2020-12-01 |
GOOGL210115P01670000
GOOGL210115P01675000
|
2 | 1675.00 | 1670.00 | 1.40 | 40.00 | 1727.62 |
| 2020-12-04 | 2020-12-11 |
GOOGL210122P01720000
GOOGL210122P01730000
|
1 | 1730.00 | 1720.00 | 3.40 | -115.00 | 1892.56 |
| 2020-12-11 | 2020-12-18 |
GOOGL210129P01670000
GOOGL210129P01680000
|
1 | 1680.00 | 1670.00 | 2.75 | 25.00 | 1827.36 |
| 2020-12-31 | 2021-01-07 |
GOOGL210219P01650000
GOOGL210219P01655000
|
2 | 1655.00 | 1650.00 | 1.55 | -290.00 | 2088.81 |
| 2021-01-07 | 2021-01-14 |
GOOGL210226P01670000
GOOGL210226P01675000
|
2 | 1675.00 | 1670.00 | 1.45 | -170.00 | 2021.91 |
| 2021-01-27 | 2021-02-03 |
GOOGL210319P01680000
GOOGL210319P01690000
|
1 | 1690.00 | 1680.00 | 2.55 | 240.00 | 2026.96 |
| 2021-02-04 | 2021-02-11 |
GOOGL210326P01940000
GOOGL210326P01950000
|
1 | 1950.00 | 1940.00 | 2.95 | 90.00 | 2024.73 |
| 2021-02-11 | 2021-02-18 |
GOOGL210401P01970000
GOOGL210401P01980000
|
1 | 1980.00 | 1970.00 | 3.25 | 240.00 | 2129.78 |
| 2021-02-23 | 2021-03-02 |
GOOGL210416P01940000
GOOGL210416P01950000
|
1 | 1950.00 | 1940.00 | 2.70 | 30.00 | 2282.75 |
| 2021-03-04 | 2021-03-11 |
GOOGL210423P01910000
GOOGL210423P01915000
|
2 | 1915.00 | 1910.00 | 1.50 | 180.00 | 2299.93 |
| 2021-03-11 | 2021-03-18 |
GOOGL210430P01975000
GOOGL210430P01980000
|
2 | 1980.00 | 1975.00 | 1.25 | 210.00 | 2353.5 |
| 2021-03-30 | 2021-04-06 |
GOOGL210521P01920000
GOOGL210521P01930000
|
1 | 1930.00 | 1920.00 | 2.80 | 190.00 | 2294.13 |
| 2021-04-08 | 2021-04-15 |
GOOGL210528P02130000
GOOGL210528P02140000
|
1 | 2140.00 | 2130.00 | 2.85 | -70.00 | 2356.85 |
| 2021-04-27 | 2021-05-04 |
GOOGL210618P02170000
GOOGL210618P02180000
|
1 | 2180.00 | 2170.00 | 3.05 | -25.00 | 2402.22 |
| 2021-05-06 | 2021-05-13 |
GOOGL210625P02220000
GOOGL210625P02230000
|
1 | 2230.00 | 2220.00 | 2.70 | -155.00 | 2450.17 |
| 2021-05-14 | 2021-05-21 |
GOOGL210702P02170000
GOOGL210702P02175000
|
2 | 2175.00 | 2170.00 | 1.20 | 0.00 | 2505.15 |
| 2021-05-26 | 2021-06-02 |
GOOGL210716P02275000
GOOGL210716P02280000
|
2 | 2280.00 | 2275.00 | 1.15 | -40.00 | 2539.4 |
| 2021-06-03 | 2021-06-10 |
GOOGL210723P02230000
GOOGL210723P02240000
|
1 | 2240.00 | 2230.00 | 2.30 | 120.00 | 2660.3 |
| 2021-06-10 | 2021-06-17 |
GOOGL210730P02310000
GOOGL210730P02320000
|
1 | 2320.00 | 2310.00 | 2.60 | -40.00 | 2694.53 |
| 2021-06-29 | 2021-07-06 |
GOOGL210820P02325000
GOOGL210820P02330000
|
2 | 2330.00 | 2325.00 | 1.25 | 70.00 | 2748.59 |
| 2021-07-09 | 2021-07-16 |
GOOGL210827P02390000
GOOGL210827P02400000
|
1 | 2400.00 | 2390.00 | 2.95 | -65.00 | 2880.08 |
| 2021-08-06 | 2021-08-13 |
GOOGL210924P02610000
GOOGL210924P02615000
|
2 | 2615.00 | 2610.00 | 1.35 | 90.00 | 2844.3 |
| 2021-08-13 | 2021-08-20 |
GOOGL211001P02650000
GOOGL211001P02655000
|
2 | 2655.00 | 2650.00 | 1.20 | -30.00 | 2730.86 |
| 2021-08-25 | 2021-09-01 |
GOOGL211015P02730000
GOOGL211015P02735000
|
2 | 2735.00 | 2730.00 | 1.25 | 90.00 | 2827.361 |
| 2021-09-02 | 2021-09-09 |
GOOGL211022P02740000
GOOGL211022P02750000
|
1 | 2750.00 | 2740.00 | 2.50 | -20.00 | 2751.33 |
| 2021-09-13 | 2021-09-20 |
GOOGL211029P02700000
GOOGL211029P02710000
|
1 | 2710.00 | 2700.00 | 2.65 | -30.00 | 2960.92 |
| 2021-09-28 | 2021-10-05 |
GOOGL211119P02550000
GOOGL211119P02560000
|
1 | 2560.00 | 2550.00 | 2.40 | 25.00 | 2978.53 |
| 2021-10-07 | 2021-10-14 |
GOOGL211126P02640000
GOOGL211126P02650000
|
1 | 2650.00 | 2640.00 | 2.85 | 120.00 | 2843.66 |
| 2021-11-04 | 2021-11-11 |
GOOGL211223P02830000
GOOGL211223P02835000
|
2 | 2835.00 | 2830.00 | 1.40 | -60.00 | 2938.33 |
| 2021-11-11 | 2021-11-18 |
GOOGL211231P02780000
GOOGL211231P02790000
|
1 | 2790.00 | 2780.00 | 3.05 | 115.00 | 2897.04 |
| 2021-12-09 | 2021-12-16 |
GOOGL220128P02800000
GOOGL220128P02810000
|
1 | 2810.00 | 2800.00 | 2.45 | -80.00 | 2667.02 |
| 2021-12-28 | 2022-01-04 |
GOOGL220218P02780000
GOOGL220218P02785000
|
2 | 2785.00 | 2780.00 | 1.40 | 0.00 | 2608.06 |
| 2022-01-07 | 2022-01-14 |
GOOGL220225P02590000
GOOGL220225P02600000
|
1 | 2600.00 | 2590.00 | 2.50 | 45.00 | 2689.19 |
| 2022-01-14 | 2022-01-21 |
GOOGL220304P02640000
GOOGL220304P02650000
|
1 | 2650.00 | 2640.00 | 2.65 | -240.00 | 2638.13 |
| 2022-01-25 | 2022-02-01 |
GOOGL220318P02360000
GOOGL220318P02370000
|
1 | 2370.00 | 2360.00 | 3.70 | 265.00 | 2722.51 |
| 2022-02-04 | 2022-02-11 |
GOOGL220325P02710000
GOOGL220325P02720000
|
1 | 2720.00 | 2710.00 | 2.90 | -185.00 | 2833.46 |
| 2022-02-11 | 2022-02-18 |
GOOGL220401P02520000
GOOGL220401P02530000
|
1 | 2530.00 | 2520.00 | 3.05 | -40.00 | 2803.01 |
| 2022-02-25 | 2022-03-04 |
GOOGL220414P02530000
GOOGL220414P02540000
|
1 | 2540.00 | 2530.00 | 2.55 | 115.00 | 2534.6 |
| 2022-03-04 | 2022-03-11 |
GOOGL220422P02470000
GOOGL220422P02480000
|
1 | 2480.00 | 2470.00 | 2.55 | -45.00 | 2392.71 |
| 2022-03-29 | 2022-04-05 |
GOOGL220520P02700000
GOOGL220520P02705000
|
2 | 2705.00 | 2700.00 | 1.15 | -80.00 | 2178.16 |
| 2022-04-08 | 2022-04-18 |
GOOGL220527P02510000
GOOGL220527P02520000
|
1 | 2520.00 | 2510.00 | 2.50 | -155.00 | 2246.33 |
| 2022-04-26 | 2022-05-03 |
GOOGL220617P02190000
GOOGL220617P02200000
|
1 | 2200.00 | 2190.00 | 2.50 | 190.00 | 2142.87 |
| 2022-05-06 | 2022-05-13 |
GOOGL220624P02150000
GOOGL220624P02160000
|
1 | 2160.00 | 2150.00 | 2.75 | 30.00 | 2359.5 |
| 2022-05-13 | 2022-05-20 |
GOOGL220701P02150000
GOOGL220701P02160000
|
1 | 2160.00 | 2150.00 | 2.90 | -185.00 | 2174.75 |
| 2022-05-24 | 2022-05-31 |
GOOGL220715P01970000
GOOGL220715P01980000
|
1 | 1980.00 | 1970.00 | 2.65 | 75.00 | 2235.55 |
| 2022-06-10 | 2022-06-17 |
GOOGL220729P02060000
GOOGL220729P02070000
|
1 | 2070.00 | 2060.00 | 3.20 | -60.00 | 116.32 |
| 2022-06-28 | 2022-07-05 |
GOOGL220819P02080000
GOOGL220819P02085000
|
2 | 2085.00 | 2080.00 | 1.60 | 310.00 | 117.21 |
| 2022-07-08 | 2022-07-15 |
GOOGL220826P02230000
GOOGL220826P02235000
|
2 | 2235.00 | 2230.00 | 1.40 | -360.00 | 110.34 |
| 2022-07-26 | 2022-08-02 |
GOOGL220916P00097000
GOOGL220916P00097500
|
28 | 97.50 | 97.00 | 0.15 | 308.000 | 102.8 |
| 2022-08-05 | 2022-08-12 |
GOOGL220923P00110000
GOOGL220923P00111000
|
13 | 111.00 | 110.00 | 0.25 | 117.00 | 98.74 |
| 2022-08-12 | 2022-08-19 |
GOOGL220930P00114000
GOOGL220930P00115000
|
13 | 115.00 | 114.00 | 0.235 | -149.500 | 95.65 |
| 2022-08-30 | 2022-09-06 |
GOOGL221021P00100000
GOOGL221021P00102500
|
5 | 102.50 | 100.00 | 0.64 | -45.00 | 101.13 |
| 2022-09-08 | 2022-09-15 |
GOOGL221028P00100000
GOOGL221028P00101000
|
14 | 101.00 | 100.00 | 0.295 | -112.000 | 96.29 |
| 2022-09-27 | 2022-10-04 |
GOOGL221118P00089000
GOOGL221118P00090000
|
12 | 90.00 | 89.00 | 0.22 | 54.000 | 97.43 |
| 2022-10-07 | 2022-10-14 |
GOOGL221125P00091000
GOOGL221125P00092000
|
13 | 92.00 | 91.00 | 0.255 | -123.500 | 97.46 |
| 2022-10-14 | 2022-10-21 |
GOOGL221202P00089000
GOOGL221202P00090000
|
13 | 90.00 | 89.00 | 0.275 | 117.000 | 100.44 |
| 2022-10-25 | 2022-11-01 |
GOOGL221216P00096000
GOOGL221216P00097000
|
13 | 97.00 | 96.00 | 0.250 | -552.500 | 90.26 |
| 2022-11-03 | 2022-11-10 |
GOOGL221223P00075000
GOOGL221223P00078000
|
4 | 78.00 | 75.00 | 0.75 | 228.00 | 89.23 |
| 2022-11-11 | 2022-11-18 |
GOOGL221230P00090000
GOOGL221230P00091000
|
12 | 91.00 | 90.00 | 0.225 | -12.000 | 88.23 |
| 2022-11-29 | 2022-12-06 |
GOOGL230120P00089000
GOOGL230120P00090000
|
13 | 90.00 | 89.00 | 0.260 | 45.500 | 98.02 |
| 2022-12-09 | 2022-12-16 |
GOOGL230127P00086000
GOOGL230127P00087000
|
13 | 87.00 | 86.00 | 0.260 | -97.500 | 99.37 |
| 2022-12-28 | 2023-01-04 |
GOOGL230217P00075000
GOOGL230217P00080000
|
2 | 80.00 | 75.00 | 1.130 | 47.000 | 94.35 |
| 2023-01-05 | 2023-01-12 |
GOOGL230224P00079000
GOOGL230224P00080000
|
13 | 80.00 | 79.00 | 0.24 | 117.00 | 89.13 |
| 2023-01-13 | 2023-01-20 |
GOOGL230303P00086000
GOOGL230303P00087000
|
13 | 87.00 | 86.00 | 0.285 | -559.000 | 93.65 |
| 2023-01-24 | 2023-01-31 |
GOOGL230317P00091000
GOOGL230317P00092000
|
13 | 92.00 | 91.00 | 0.275 | 26.000 | 101.62 |
| 2023-02-06 | 2023-02-13 |
GOOGL230324P00097000
GOOGL230324P00098000
|
13 | 98.00 | 97.00 | 0.255 | -221.000 | 105.44 |
| 2023-03-09 | 2023-03-16 |
GOOGL230428P00086000
GOOGL230428P00087000
|
14 | 87.00 | 86.00 | 0.315 | 273.000 | 107.34 |
| 2023-03-28 | 2023-04-04 |
GOOGL230519P00090000
GOOGL230519P00095000
|
2 | 95.00 | 90.00 | 1.23 | 85.000 | 122.76 |
| 2023-04-06 | 2023-04-13 |
GOOGL230526P00101000
GOOGL230526P00102000
|
13 | 102.00 | 101.00 | 0.275 | -71.500 | 124.61 |
| 2023-04-13 | 2023-04-20 |
GOOGL230602P00100000
GOOGL230602P00101000
|
14 | 101.00 | 100.00 | 0.305 | 91.000 | 124.67 |
| 2023-04-27 | 2023-05-04 |
GOOGL230616P00100000
GOOGL230616P00102500
|
5 | 102.50 | 100.00 | 0.56 | -122.500 | 123.53 |
| 2023-05-04 | 2023-05-11 |
GOOGL230623P00098000
GOOGL230623P00099000
|
13 | 99.00 | 98.00 | 0.270 | 331.500 | 122.34 |
| 2023-05-11 | 2023-05-18 |
GOOGL230630P00110000
GOOGL230630P00111000
|
13 | 111.00 | 110.00 | 0.260 | 188.500 | 119.7 |
| 2023-06-09 | 2023-06-16 |
GOOGL230728P00115000
GOOGL230728P00116000
|
12 | 116.00 | 115.00 | 0.225 | 78.000 | 132.58 |
| 2023-06-28 | 2023-07-05 |
GOOGL230818P00105000
GOOGL230818P00110000
|
2 | 110.00 | 105.00 | 0.83 | 58.00 | 127.46 |
| 2023-07-07 | 2023-07-14 |
GOOGL230825P00113000
GOOGL230825P00114000
|
14 | 114.00 | 113.00 | 0.290 | 343.000 | 129.88 |
| 2023-07-17 | 2023-07-24 |
GOOGL230901P00118000
GOOGL230901P00119000
|
14 | 119.00 | 118.00 | 0.33 | -483.000 | 135.66 |
| 2023-07-25 | 2023-08-01 |
GOOGL230915P00112500
GOOGL230915P00115000
|
5 | 115.00 | 112.50 | 0.70 | 270.00 | 137.4 |
| 2023-08-04 | 2023-08-11 |
GOOGL230922P00122000
GOOGL230922P00123000
|
13 | 123.00 | 122.00 | 0.275 | 84.500 | 130.25 |
| 2023-08-14 | 2023-08-21 |
GOOGL230929P00125000
GOOGL230929P00126000
|
13 | 126.00 | 125.00 | 0.255 | 370.500 | 130.86 |
| 2023-08-31 | 2023-09-07 |
GOOGL231020P00125000
GOOGL231020P00130000
|
2 | 130.00 | 125.00 | 1.145 | 11.000 | 135.6 |
| 2023-09-26 | 2023-10-03 |
GOOGL231117P00115000
GOOGL231117P00120000
|
2 | 120.00 | 115.00 | 1.140 | 137.000 | 135.31 |
| 2023-10-06 | 2023-10-13 |
GOOGL231124P00129000
GOOGL231124P00130000
|
15 | 130.00 | 129.00 | 0.345 | 127.500 | 136.69 |
| 2023-10-13 | 2023-10-20 |
GOOGL231201P00129000
GOOGL231201P00130000
|
13 | 130.00 | 129.00 | 0.27 | -39.000 | 131.86 |
| 2023-10-25 | 2023-11-01 |
GOOGL231215P00115000
GOOGL231215P00120000
|
2 | 120.00 | 115.00 | 1.25 | 67.000 | 132.6 |
| 2023-11-02 | 2023-11-09 |
GOOGL231222P00121000
GOOGL231222P00122000
|
13 | 122.00 | 121.00 | 0.260 | 227.500 | 141.49 |
| 2023-11-09 | 2023-11-16 |
GOOGL231229P00124000
GOOGL231229P00125000
|
14 | 125.00 | 124.00 | 0.305 | 259.000 | 139.69 |
| 2023-11-29 | 2023-12-06 |
GOOGL240119P00127500
GOOGL240119P00130000
|
5 | 130.00 | 127.50 | 0.555 | -222.500 | 146.38 |
| 2023-12-07 | 2023-12-14 |
GOOGL240126P00130000
GOOGL240126P00131000
|
13 | 131.00 | 130.00 | 0.25 | -507.000 | 152.185 |
| 2023-12-26 | 2024-01-02 |
GOOGL240216P00130000
GOOGL240216P00135000
|
2 | 135.00 | 130.00 | 1.210 | -68.000 | 140.52 |
| 2024-01-08 | 2024-01-16 |
GOOGL240223P00132000
GOOGL240223P00133000
|
15 | 133.00 | 132.00 | 0.350 | 187.500 | 143.96 |
| 2024-01-23 | 2024-01-30 |
GOOGL240315P00135000
GOOGL240315P00140000
|
2 | 140.00 | 135.00 | 1.14 | 121.000 | 141.18 |
| 2024-02-01 | 2024-02-08 |
GOOGL240322P00134000
GOOGL240322P00135000
|
12 | 135.00 | 134.00 | 0.230 | 126.000 | 150.77 |
| 2024-02-08 | 2024-02-15 |
GOOGL240328P00140000
GOOGL240328P00141000
|
15 | 141.00 | 140.00 | 0.35 | 22.500 | 150.93 |
| 2024-03-26 | 2024-04-02 |
GOOGL240517P00135000
GOOGL240517P00140000
|
2 | 140.00 | 135.00 | 1.085 | 80.000 | 176.06 |
| 2024-04-04 | 2024-04-11 |
GOOGL240524P00135000
GOOGL240524P00140000
|
2 | 140.00 | 135.00 | 1.010 | 124.000 | 174.99 |
| 2024-04-15 | 2024-04-22 |
GOOGL240531P00140000
GOOGL240531P00145000
|
2 | 145.00 | 140.00 | 1.120 | 29.000 | 172.5 |
| 2024-04-30 | 2024-05-07 |
GOOGL240621P00152500
GOOGL240621P00155000
|
5 | 155.00 | 152.50 | 0.640 | 202.500 | 179.63 |
| 2024-05-10 | 2024-05-17 |
GOOGL240628P00155000
GOOGL240628P00160000
|
2 | 160.00 | 155.00 | 1.03 | 149.000 | 182.15 |
| 2024-05-28 | 2024-06-04 |
GOOGL240719P00165000
GOOGL240719P00170000
|
2 | 170.00 | 165.00 | 1.335 | -28.000 | 177.66 |
| 2024-06-06 | 2024-06-13 |
GOOGL240726P00165000
GOOGL240726P00170000
|
2 | 170.00 | 165.00 | 1.315 | -19.000 | 167 |
| 2024-06-13 | 2024-06-20 |
GOOGL240802P00160000
GOOGL240802P00165000
|
2 | 165.00 | 160.00 | 1.55 | 139.000 | 166.66 |
| 2024-06-25 | 2024-07-02 |
GOOGL240816P00170000
GOOGL240816P00175000
|
2 | 175.00 | 170.00 | 1.265 | -43.000 | 162.96 |
| 2024-07-05 | 2024-07-12 |
GOOGL240823P00175000
GOOGL240823P00180000
|
2 | 180.00 | 175.00 | 1.280 | -104.000 | 165.62 |
| 2024-07-12 | 2024-07-19 |
GOOGL240830P00170000
GOOGL240830P00175000
|
2 | 175.00 | 170.00 | 1.27 | -126.000 | 163.38 |
| 2024-07-30 | 2024-08-06 |
GOOGL240920P00155000
GOOGL240920P00160000
|
2 | 160.00 | 155.00 | 1.120 | -186.000 | 163.59 |
| 2024-08-09 | 2024-08-16 |
GOOGL240927P00150000
GOOGL240927P00155000
|
2 | 155.00 | 150.00 | 1.55 | 151.000 | 163.95 |
| 2024-08-29 | 2024-09-05 |
GOOGL241018P00150000
GOOGL241018P00155000
|
2 | 155.00 | 150.00 | 1.185 | -82.000 | 163.42 |
| 2024-09-09 | 2024-09-16 |
GOOGL241025P00135000
GOOGL241025P00140000
|
2 | 140.00 | 135.00 | 1.320 | 182.000 | 165.27 |
| 2024-09-16 | 2024-09-23 |
GOOGL241101P00145000
GOOGL241101P00150000
|
2 | 150.00 | 145.00 | 1.255 | 95.000 | 171.29 |
| 2024-09-24 | 2024-10-01 |
GOOGL241115P00145000
GOOGL241115P00150000
|
2 | 150.00 | 145.00 | 0.90 | 51.000 | 172.49 |
| 2024-10-03 | 2024-10-10 |
GOOGL241122P00150000
GOOGL241122P00155000
|
2 | 155.00 | 150.00 | 1.00 | -62.00 | 164.76 |
| 2024-10-11 | 2024-10-18 |
GOOGL241129P00150000
GOOGL241129P00155000
|
2 | 155.00 | 150.00 | 1.285 | 23.000 | 168.95 |
| 2024-10-29 | 2024-11-05 |
GOOGL241220P00155000
GOOGL241220P00160000
|
2 | 160.00 | 155.00 | 1.055 | 39.000 | 191.41 |
| 2024-11-08 | 2024-11-15 |
GOOGL241227P00165000
GOOGL241227P00170000
|
3 | 170.00 | 165.00 | 1.725 | 51.000 | 192.76 |
| 2024-12-02 | 2024-12-09 |
GOOGL250117P00160000
GOOGL250117P00165000
|
2 | 165.00 | 160.00 | 1.11 | 95.000 | 196 |
| 2024-12-13 | 2024-12-20 |
GOOGL250131P00175000
GOOGL250131P00180000
|
2 | 180.00 | 175.00 | 1.380 | 76.000 | 204.02 |
| 2024-12-31 | 2025-01-07 |
GOOGL250221P00175000
GOOGL250221P00180000
|
2 | 180.00 | 175.00 | 1.30 | 58.00 | 179.66 |
| 2025-01-08 | 2025-01-15 |
GOOGL250228P00180000
GOOGL250228P00185000
|
2 | 185.00 | 180.00 | 1.270 | 9.000 | 170.28 |
| 2025-01-28 | 2025-02-04 |
GOOGL250321P00180000
GOOGL250321P00185000
|
2 | 185.00 | 180.00 | 1.30 | 122.000 | 163.99 |
| 2025-02-07 | 2025-02-14 |
GOOGL250328P00170000
GOOGL250328P00175000
|
2 | 175.00 | 170.00 | 1.035 | 17.000 | 154.33 |
| 2025-02-24 | 2025-03-03 |
GOOGL250417P00165000
GOOGL250417P00170000
|
2 | 170.00 | 165.00 | 1.145 | -266.000 | 151.16 |
| 2025-03-14 | 2025-03-21 |
GOOGL250502P00150000
GOOGL250502P00155000
|
2 | 155.00 | 150.00 | 1.100 | -28.000 | 164.03 |
| 2025-03-25 | 2025-04-01 |
GOOGL250516P00155000
GOOGL250516P00160000
|
2 | 160.00 | 155.00 | 1.155 | -244.000 | 166.19 |
| 2025-04-03 | 2025-04-10 |
GOOGL250523P00135000
GOOGL250523P00140000
|
2 | 140.00 | 135.00 | 1.20 | 90.00 | 168.47 |
| 2025-04-10 | 2025-04-17 |
GOOGL250530P00135000
GOOGL250530P00140000
|
2 | 140.00 | 135.00 | 1.515 | 73.000 | 171.74 |
| 2025-05-09 | 2025-05-19 |
GOOGL250627P00140000
GOOGL250627P00145000
|
2 | 145.00 | 140.00 | 1.485 | 243.000 | 178.53 |
| 2025-06-05 | 2025-06-12 |
GOOGL250725P00155000
GOOGL250725P00160000
|
2 | 160.00 | 155.00 | 1.445 | 143.000 | 193.18 |
| 2025-06-16 | 2025-06-23 |
GOOGL250801P00160000
GOOGL250801P00165000
|
2 | 165.00 | 160.00 | 1.13 | -284.00 | 189.13 |
| 2025-06-24 | 2025-07-01 |
GOOGL250815P00150000
GOOGL250815P00155000
|
2 | 155.00 | 150.00 | 1.10 | 102.000 | 203.9 |
| 2025-07-10 | 2025-07-17 |
GOOGL250829P00160000
GOOGL250829P00165000
|
2 | 165.00 | 160.00 | 1.265 | 120.000 | 0 |
| 2025-07-30 | 2025-08-06 |
GOOGL250919P00180000
GOOGL250919P00185000
|
2 | 185.00 | 180.00 | 1.03 | -10.00 | 0 |
| 2025-08-07 | 2025-08-14 |
GOOGL250926P00180000
GOOGL250926P00185000
|
2 | 185.00 | 180.00 | 1.115 | 88.000 | 0 |