| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2014-04-03 | 2014-04-21 |
GOOGL140523P00557500
GOOGL140523P00560000
|
6 | 560.00 | 557.50 | 0.85 | -690.00 | 563.8 |
| 2014-04-30 | 2014-05-19 |
GOOGL140621P00520000
GOOGL140621P00525000
|
3 | 525.00 | 520.00 | 1.90 | 180.000 | 566.52 |
| 2014-05-28 | 2014-06-16 |
GOOGL140719P00555000
GOOGL140719P00560000
|
3 | 560.00 | 555.00 | 1.85 | -255.00 | 605.11 |
| 2014-06-25 | 2014-07-14 |
GOOGL140816P00570000
GOOGL140816P00575000
|
2 | 575.00 | 570.00 | 1.65 | 40.00 | 583.71 |
| 2014-07-14 | 2014-07-31 |
GOOGL140829P00580000
GOOGL140829P00582500
|
6 | 582.50 | 580.00 | 0.90 | -150.00 | 582.36 |
| 2014-07-31 | 2014-08-18 |
GOOGL140920P00565000
GOOGL140920P00570000
|
3 | 570.00 | 565.00 | 1.825 | 270.000 | 605.4 |
| 2014-08-27 | 2014-09-15 |
GOOGL141018P00565000
GOOGL141018P00570000
|
3 | 570.00 | 565.00 | 1.75 | 15.00 | 522.97 |
| 2014-10-01 | 2014-10-20 |
GOOGL141122P00560000
GOOGL141122P00565000
|
3 | 565.00 | 560.00 | 1.85 | -615.00 | 545.89 |
| 2014-10-29 | 2014-11-17 |
GOOGL141220P00540000
GOOGL141220P00545000
|
2 | 545.00 | 540.00 | 1.50 | -120.00 | 520.04 |
| 2014-11-17 | 2014-12-04 |
GOOGL150102P00535000
GOOGL150102P00537500
|
6 | 537.50 | 535.00 | 0.90 | 30.00 | 529.55 |
| 2014-12-05 | 2014-12-22 |
GOOGL150123P00515000
GOOGL150123P00517500
|
5 | 517.50 | 515.00 | 0.775 | 12.500 | 541.95 |
| 2014-12-30 | 2015-01-16 |
GOOGL150220P00520000
GOOGL150220P00525000
|
3 | 525.00 | 520.00 | 1.80 | -360.00 | 541.8 |
| 2015-01-27 | 2015-02-13 |
GOOGL150320P00505000
GOOGL150320P00510000
|
3 | 510.00 | 505.00 | 1.775 | 420.000 | 564.95 |
| 2015-02-24 | 2015-03-13 |
GOOGL150417P00520000
GOOGL150417P00525000
|
2 | 525.00 | 520.00 | 1.60 | 100.00 | 532.74 |
| 2015-03-13 | 2015-03-30 |
GOOGL150501P00540000
GOOGL150501P00542500
|
6 | 542.50 | 540.00 | 0.90 | 90.00 | 551.16 |
| 2015-03-30 | 2015-04-16 |
GOOGL150515P00545000
GOOGL150515P00550000
|
3 | 550.00 | 545.00 | 1.80 | -255.00 | 546.49 |
| 2015-04-28 | 2015-05-15 |
GOOGL150619P00550000
GOOGL150619P00555000
|
3 | 555.00 | 550.00 | 1.85 | -300.00 | 557.52 |
| 2015-05-26 | 2015-06-12 |
GOOGL150717P00530000
GOOGL150717P00535000
|
2 | 535.00 | 530.00 | 1.65 | 40.00 | 699.62 |
| 2015-06-12 | 2015-06-29 |
GOOGL150731P00535000
GOOGL150731P00537500
|
6 | 537.50 | 535.00 | 0.90 | -360.00 | 657.5 |
| 2015-06-30 | 2015-07-17 |
GOOGL150821P00525000
GOOGL150821P00530000
|
3 | 530.00 | 525.00 | 1.80 | 517.500 | 644.0301 |
| 2015-07-28 | 2015-08-14 |
GOOGL150918P00640000
GOOGL150918P00645000
|
3 | 645.00 | 640.00 | 1.80 | 315.00 | 660.92 |
| 2015-08-14 | 2015-08-31 |
GOOGL151002P00672500
GOOGL151002P00675000
|
5 | 675.00 | 672.50 | 0.80 | -400.00 | 656.99 |
| 2015-08-31 | 2015-09-17 |
GOOGL151016P00625000
GOOGL151016P00630000
|
3 | 630.00 | 625.00 | 1.90 | 270.00 | 695.3201 |
| 2015-09-29 | 2015-10-16 |
GOOGL151120P00600000
GOOGL151120P00605000
|
2 | 605.00 | 600.00 | 1.65 | 220.00 | 777.0001 |
| 2015-10-27 | 2015-11-13 |
GOOGL151218P00715000
GOOGL151218P00720000
|
3 | 720.00 | 715.00 | 1.75 | 90.00 | 756.85 |
| 2015-11-13 | 2015-11-30 |
GOOGL151231P00725000
GOOGL151231P00727500
|
6 | 727.50 | 725.00 | 1.00 | 360.00 | 778.01 |
| 2015-11-30 | 2015-12-17 |
GOOGL160115P00745000
GOOGL160115P00750000
|
3 | 750.00 | 745.00 | 1.70 | 75.00 | 710.4901 |
| 2015-12-29 | 2016-01-15 |
GOOGL160219P00770000
GOOGL160219P00775000
|
3 | 775.00 | 770.00 | 1.85 | -660.00 | 722.11 |
| 2016-01-26 | 2016-02-12 |
GOOGL160318P00710000
GOOGL160318P00715000
|
3 | 715.00 | 710.00 | 1.95 | -135.00 | 755.4101 |
| 2016-02-12 | 2016-02-29 |
GOOGL160401P00687500
GOOGL160401P00690000
|
6 | 690.00 | 687.50 | 0.95 | 90.00 | 769.67 |
| 2016-02-29 | 2016-03-17 |
GOOGL160415P00695000
GOOGL160415P00700000
|
2 | 700.00 | 695.00 | 1.60 | 230.00 | 780 |
| 2016-03-29 | 2016-04-15 |
GOOGL160520P00745000
GOOGL160520P00750000
|
3 | 750.00 | 745.00 | 1.70 | 75.00 | 721.7101 |
| 2016-04-26 | 2016-05-13 |
GOOGL160617P00705000
GOOGL160617P00710000
|
3 | 710.00 | 705.00 | 1.80 | 60.00 | 704.25 |
| 2016-05-13 | 2016-05-31 |
GOOGL160701P00710000
GOOGL160701P00712500
|
5 | 712.50 | 710.00 | 0.75 | 225.00 | 710.25 |
| 2016-06-02 | 2016-06-20 |
GOOGL160722P00727500
GOOGL160722P00730000
|
6 | 730.00 | 727.50 | 0.95 | -480.00 | 759.28 |
| 2016-06-28 | 2016-07-15 |
GOOGL160819P00670000
GOOGL160819P00675000
|
3 | 675.00 | 670.00 | 1.85 | 375.00 | 799.65 |
| 2016-07-26 | 2016-08-12 |
GOOGL160916P00740000
GOOGL160916P00745000
|
3 | 745.00 | 740.00 | 1.775 | 472.500 | 797.97 |
| 2016-08-12 | 2016-08-29 |
GOOGL160930P00792500
GOOGL160930P00795000
|
6 | 795.00 | 792.50 | 0.95 | -60.00 | 804.06 |
| 2016-08-30 | 2016-09-16 |
GOOGL161021P00770000
GOOGL161021P00775000
|
3 | 775.00 | 770.00 | 1.70 | 210.00 | 824.06 |
| 2016-09-27 | 2016-10-14 |
GOOGL161118P00790000
GOOGL161118P00795000
|
3 | 795.00 | 790.00 | 1.75 | -75.00 | 775.97 |
| 2016-10-14 | 2016-10-31 |
GOOGL161202P00787500
GOOGL161202P00790000
|
6 | 790.00 | 787.50 | 0.95 | 120.00 | 764.4601 |
| 2016-10-31 | 2016-11-17 |
GOOGL161216P00790000
GOOGL161216P00795000
|
3 | 795.00 | 790.00 | 1.70 | -277.500 | 809.84 |
| 2016-11-29 | 2016-12-16 |
GOOGL170120P00770000
GOOGL170120P00775000
|
3 | 775.00 | 770.00 | 1.70 | 270.00 | 828.1701 |
| 2016-12-27 | 2017-01-13 |
GOOGL170217P00790000
GOOGL170217P00795000
|
3 | 795.00 | 790.00 | 1.85 | 195.00 | 846.55 |
| 2017-01-13 | 2017-01-30 |
GOOGL170303P00812500
GOOGL170303P00815000
|
6 | 815.00 | 812.50 | 0.875 | -15.000 | 849.0801 |
| 2017-01-30 | 2017-02-16 |
GOOGL170317P00805000
GOOGL170317P00810000
|
3 | 810.00 | 805.00 | 1.675 | 300.000 | 872.37 |
| 2017-02-28 | 2017-03-17 |
GOOGL170421P00825000
GOOGL170421P00830000
|
2 | 830.00 | 825.00 | 1.60 | 250.00 | 858.9501 |
| 2017-03-29 | 2017-04-17 |
GOOGL170519P00830000
GOOGL170519P00835000
|
3 | 835.00 | 830.00 | 1.85 | 45.00 | 954.65 |
| 2017-04-25 | 2017-05-12 |
GOOGL170616P00870000
GOOGL170616P00875000
|
3 | 875.00 | 870.00 | 1.70 | 465.000 | 958.62 |
| 2017-05-12 | 2017-05-30 |
GOOGL170630P00940000
GOOGL170630P00942500
|
6 | 942.50 | 940.00 | 0.95 | 375.000 | 929.6801 |
| 2017-05-30 | 2017-06-16 |
GOOGL170721P00975000
GOOGL170721P00980000
|
3 | 980.00 | 975.00 | 1.85 | -270.00 | 993.84 |
| 2017-06-28 | 2017-07-17 |
GOOGL170818P00935000
GOOGL170818P00940000
|
3 | 940.00 | 935.00 | 2.10 | 255.00 | 926.1801 |
| 2017-07-17 | 2017-08-03 |
GOOGL170901P00957500
GOOGL170901P00960000
|
5 | 960.00 | 957.50 | 0.75 | -425.00 | 951.99 |
| 2017-08-03 | 2017-08-21 |
GOOGL170922P00925000
GOOGL170922P00927500
|
5 | 927.50 | 925.00 | 0.75 | -400.00 | 943.26 |
| 2017-08-29 | 2017-09-15 |
GOOGL171020P00915000
GOOGL171020P00920000
|
3 | 920.00 | 915.00 | 1.70 | 30.00 | 1005.07 |
| 2017-09-26 | 2017-10-13 |
GOOGL171117P00915000
GOOGL171117P00920000
|
3 | 920.00 | 915.00 | 2.10 | 480.00 | 1035.89 |
| 2017-10-24 | 2017-11-10 |
GOOGL171215P00965000
GOOGL171215P00970000
|
3 | 970.00 | 965.00 | 2.10 | 495.000 | 1072 |
| 2017-11-10 | 2017-11-27 |
GOOGL171229P01027500
GOOGL171229P01030000
|
6 | 1030.00 | 1027.50 | 1.05 | 240.00 | 1053.4 |
| 2017-11-28 | 2017-12-15 |
GOOGL180119P01045000
GOOGL180119P01050000
|
3 | 1050.00 | 1045.00 | 2.00 | 210.00 | 1143.5 |
| 2017-12-26 | 2018-01-12 |
GOOGL180216P01045000
GOOGL180216P01050000
|
3 | 1050.00 | 1045.00 | 2.00 | 375.00 | 1095.5 |
| 2018-01-23 | 2018-02-09 |
GOOGL180316P01150000
GOOGL180316P01155000
|
3 | 1155.00 | 1150.00 | 1.90 | -127.500 | 1134.42 |
| 2018-02-09 | 2018-02-26 |
GOOGL180329P01010000
GOOGL180329P01020000
|
1 | 1020.00 | 1010.00 | 3.525 | 330.000 | 1037.14 |
| 2018-02-27 | 2018-03-16 |
GOOGL180420P01095000
GOOGL180420P01100000
|
3 | 1100.00 | 1095.00 | 1.70 | 15.00 | 1077.32 |
| 2018-03-27 | 2018-04-13 |
GOOGL180518P00975000
GOOGL180518P00980000
|
3 | 980.00 | 975.00 | 2.00 | 240.00 | 1069.64 |
| 2018-04-13 | 2018-04-30 |
GOOGL180601P01012500
GOOGL180601P01015000
|
6 | 1015.00 | 1012.50 | 1.00 | -120.000 | 1135 |
| 2018-04-30 | 2018-05-17 |
GOOGL180615P00995000
GOOGL180615P01000000
|
3 | 1000.00 | 995.00 | 1.825 | 450.000 | 1159.27 |
| 2018-05-29 | 2018-06-15 |
GOOGL180720P01045000
GOOGL180720P01050000
|
3 | 1050.00 | 1045.00 | 1.80 | 465.000 | 1197.88 |
| 2018-06-26 | 2018-07-13 |
GOOGL180817P01105000
GOOGL180817P01110000
|
3 | 1110.00 | 1105.00 | 2.05 | 405.00 | 1215.85 |
| 2018-07-13 | 2018-07-30 |
GOOGL180831P01182500
GOOGL180831P01185000
|
6 | 1185.00 | 1182.50 | 1.05 | 300.000 | 1231.8 |
| 2018-07-31 | 2018-08-17 |
GOOGL180921P01200000
GOOGL180921P01205000
|
3 | 1205.00 | 1200.00 | 1.825 | -37.500 | 1172.12 |
| 2018-08-28 | 2018-09-14 |
GOOGL181019P01220000
GOOGL181019P01225000
|
2 | 1225.00 | 1220.00 | 1.65 | -370.00 | 1105.18 |
| 2018-09-14 | 2018-10-01 |
GOOGL181102P01155000
GOOGL181102P01157500
|
6 | 1157.50 | 1155.00 | 0.95 | 225.000 | 1071.49 |
| 2018-10-01 | 2018-10-18 |
GOOGL181116P01180000
GOOGL181116P01185000
|
3 | 1185.00 | 1180.00 | 1.925 | -532.500 | 1068.27 |
| 2018-10-30 | 2018-11-16 |
GOOGL181221P01020000
GOOGL181221P01025000
|
3 | 1025.00 | 1020.00 | 1.925 | 157.500 | 991.25 |
| 2018-11-27 | 2018-12-14 |
GOOGL190118P01025000
GOOGL190118P01030000
|
3 | 1030.00 | 1025.00 | 1.825 | -7.500 | 1107.3 |
| 2018-12-14 | 2018-12-31 |
GOOGL190201P01010000
GOOGL190201P01020000
|
1 | 1020.00 | 1010.00 | 3.55 | 30.00 | 1118.62 |
| 2019-01-03 | 2019-01-22 |
GOOGL190222P00995000
GOOGL190222P01000000
|
3 | 1000.00 | 995.00 | 1.90 | 285.00 | 1116.56 |
| 2019-01-22 | 2019-02-08 |
GOOGL190315P01040000
GOOGL190315P01050000
|
1 | 1050.00 | 1040.00 | 3.30 | 130.00 | 1190.3 |
| 2019-02-08 | 2019-02-25 |
GOOGL190329P01080000
GOOGL190329P01085000
|
3 | 1085.00 | 1080.00 | 1.90 | 165.00 | 1176.89 |
| 2019-02-25 | 2019-03-14 |
GOOGL190418P01095000
GOOGL190418P01100000
|
3 | 1100.00 | 1095.00 | 1.80 | 420.00 | 1241.47 |
| 2019-03-27 | 2019-04-15 |
GOOGL190517P01150000
GOOGL190517P01155000
|
3 | 1155.00 | 1150.00 | 1.90 | 270.00 | 1168.78 |
| 2019-04-15 | 2019-05-02 |
GOOGL190531P01205000
GOOGL190531P01207500
|
6 | 1207.50 | 1205.00 | 1.05 | -930.00 | 1106.5 |
| 2019-05-02 | 2019-05-20 |
GOOGL190621P01145000
GOOGL190621P01150000
|
3 | 1150.00 | 1145.00 | 1.95 | -105.00 | 1125.37 |
| 2019-05-28 | 2019-06-14 |
GOOGL190719P01115000
GOOGL190719P01120000
|
3 | 1120.00 | 1115.00 | 1.80 | -420.00 | 1131.55 |
| 2019-06-14 | 2019-07-01 |
GOOGL190802P01065000
GOOGL190802P01067500
|
6 | 1067.50 | 1065.00 | 0.95 | 0.00 | 1196.32 |
| 2019-07-01 | 2019-07-18 |
GOOGL190816P01075000
GOOGL190816P01080000
|
3 | 1080.00 | 1075.00 | 1.90 | 300.00 | 1179.21 |
| 2019-07-30 | 2019-08-16 |
GOOGL190920P01200000
GOOGL190920P01210000
|
1 | 1210.00 | 1200.00 | 3.85 | -190.00 | 1229.84 |
| 2019-08-30 | 2019-09-16 |
GOOGL191018P01165000
GOOGL191018P01170000
|
3 | 1170.00 | 1165.00 | 1.75 | 270.00 | 1244.41 |
| 2019-09-16 | 2019-10-03 |
GOOGL191101P01207500
GOOGL191101P01210000
|
5 | 1210.00 | 1207.50 | 0.80 | -225.00 | 1272.25 |
| 2019-10-10 | 2019-10-28 |
GOOGL191129P01185000
GOOGL191129P01187500
|
6 | 1187.50 | 1185.00 | 0.95 | 450.00 | 1304.09 |
| 2019-10-29 | 2019-11-15 |
GOOGL191220P01235000
GOOGL191220P01240000
|
2 | 1240.00 | 1235.00 | 1.40 | 110.00 | 1351.22 |
| 2019-11-26 | 2019-12-13 |
GOOGL200117P01290000
GOOGL200117P01295000
|
3 | 1295.00 | 1290.00 | 1.85 | 315.00 | 1479.52 |
| 2019-12-16 | 2020-01-02 |
GOOGL200131P01342500
GOOGL200131P01345000
|
6 | 1345.00 | 1342.50 | 0.85 | 90.00 | 1432.78 |
| 2020-01-02 | 2020-01-21 |
GOOGL200221P01340000
GOOGL200221P01345000
|
3 | 1345.00 | 1340.00 | 1.90 | 450.00 | 1483.46 |
| 2020-01-28 | 2020-02-14 |
GOOGL200320P01420000
GOOGL200320P01425000
|
3 | 1425.00 | 1420.00 | 1.90 | 405.00 | 1068.21 |
| 2020-02-14 | 2020-03-02 |
GOOGL200403P01495000
GOOGL200403P01497500
|
6 | 1497.50 | 1495.00 | 0.85 | -330.00 | 1092.7 |
| 2020-03-02 | 2020-03-19 |
GOOGL200417P01340000
GOOGL200417P01350000
|
1 | 1350.00 | 1340.00 | 3.65 | -535.00 | 1279 |
| 2020-03-24 | 2020-04-13 |
GOOGL200515P01090000
GOOGL200515P01095000
|
3 | 1095.00 | 1090.00 | 1.75 | 150.00 | 1373.06 |
| 2020-04-13 | 2020-04-30 |
GOOGL200529P01175000
GOOGL200529P01180000
|
3 | 1180.00 | 1175.00 | 2.20 | 525.00 | 1433.52 |
| 2020-05-01 | 2020-05-18 |
GOOGL200619P01280000
GOOGL200619P01285000
|
3 | 1285.00 | 1280.00 | 1.85 | 255.00 | 1424.64 |
| 2020-05-26 | 2020-06-12 |
GOOGL200717P01385000
GOOGL200717P01390000
|
3 | 1390.00 | 1385.00 | 1.75 | 405.00 | 1516.85 |
| 2020-06-15 | 2020-07-02 |
GOOGL200731P01380000
GOOGL200731P01385000
|
3 | 1385.00 | 1380.00 | 1.95 | 240.00 | 1487.95 |
| 2020-07-09 | 2020-07-27 |
GOOGL200828P01475000
GOOGL200828P01480000
|
3 | 1480.00 | 1475.00 | 2.00 | -570.00 | 1639.43 |
| 2020-07-30 | 2020-08-17 |
GOOGL200918P01495000
GOOGL200918P01500000
|
3 | 1500.00 | 1495.00 | 1.80 | 150.00 | 1451.09 |
| 2020-08-26 | 2020-09-14 |
GOOGL201016P01595000
GOOGL201016P01600000
|
3 | 1600.00 | 1595.00 | 1.85 | -285.00 | 1567.7 |
| 2020-09-29 | 2020-10-16 |
GOOGL201120P01420000
GOOGL201120P01425000
|
2 | 1425.00 | 1420.00 | 1.50 | 180.00 | 1736.38 |
| 2020-10-27 | 2020-11-13 |
GOOGL201218P01540000
GOOGL201218P01550000
|
1 | 1550.00 | 1540.00 | 3.40 | 270.00 | 1726.22 |
| 2020-11-24 | 2020-12-11 |
GOOGL210115P01720000
GOOGL210115P01725000
|
3 | 1725.00 | 1720.00 | 1.95 | 75.00 | 1727.62 |
| 2020-12-11 | 2020-12-28 |
GOOGL210129P01730000
GOOGL210129P01735000
|
2 | 1735.00 | 1730.00 | 1.65 | -20.00 | 1827.36 |
| 2020-12-31 | 2021-01-19 |
GOOGL210219P01705000
GOOGL210219P01710000
|
3 | 1710.00 | 1705.00 | 1.90 | 120.00 | 2088.81 |
| 2021-01-27 | 2021-02-16 |
GOOGL210319P01760000
GOOGL210319P01770000
|
1 | 1770.00 | 1760.00 | 2.85 | 380.00 | 2026.96 |
| 2021-02-23 | 2021-03-12 |
GOOGL210416P02000000
GOOGL210416P02010000
|
1 | 2010.00 | 2000.00 | 3.40 | 0.00 | 2282.75 |
| 2021-03-12 | 2021-03-29 |
GOOGL210430P01995000
GOOGL210430P02000000
|
3 | 2000.00 | 1995.00 | 1.90 | -15.00 | 2353.5 |
| 2021-03-30 | 2021-04-16 |
GOOGL210521P01995000
GOOGL210521P02000000
|
3 | 2000.00 | 1995.00 | 1.85 | 435.00 | 2294.13 |
| 2021-04-30 | 2021-05-17 |
GOOGL210618P02300000
GOOGL210618P02310000
|
1 | 2310.00 | 2300.00 | 3.65 | -190.00 | 2402.22 |
| 2021-05-25 | 2021-06-11 |
GOOGL210716P02310000
GOOGL210716P02315000
|
3 | 2315.00 | 2310.00 | 2.05 | 390.00 | 2539.4 |
| 2021-06-14 | 2021-07-01 |
GOOGL210730P02400000
GOOGL210730P02402500
|
6 | 2402.50 | 2400.00 | 1.00 | 30.00 | 2694.53 |
| 2021-07-01 | 2021-07-19 |
GOOGL210820P02395000
GOOGL210820P02400000
|
2 | 2400.00 | 2395.00 | 1.60 | 10.00 | 2748.59 |
| 2021-08-05 | 2021-08-23 |
GOOGL210924P02675000
GOOGL210924P02680000
|
3 | 2680.00 | 2675.00 | 1.75 | 30.00 | 2844.3 |
| 2021-08-24 | 2021-09-10 |
GOOGL211015P02770000
GOOGL211015P02775000
|
3 | 2775.00 | 2770.00 | 1.95 | 135.00 | 2827.361 |
| 2021-09-10 | 2021-09-27 |
GOOGL211029P02750000
GOOGL211029P02760000
|
1 | 2760.00 | 2750.00 | 3.40 | 20.00 | 2960.92 |
| 2021-09-28 | 2021-10-15 |
GOOGL211119P02640000
GOOGL211119P02650000
|
1 | 2650.00 | 2640.00 | 3.85 | 220.00 | 2978.53 |
| 2021-11-04 | 2021-11-22 |
GOOGL211223P02905000
GOOGL211223P02910000
|
3 | 2910.00 | 2905.00 | 1.95 | 45.00 | 2938.33 |
| 2021-12-10 | 2021-12-27 |
GOOGL220128P02900000
GOOGL220128P02905000
|
3 | 2905.00 | 2900.00 | 2.05 | -30.00 | 2667.02 |
| 2021-12-28 | 2022-01-14 |
GOOGL220218P02865000
GOOGL220218P02870000
|
3 | 2870.00 | 2865.00 | 1.85 | -375.00 | 2608.06 |
| 2022-01-14 | 2022-01-31 |
GOOGL220304P02720000
GOOGL220304P02730000
|
1 | 2730.00 | 2720.00 | 3.65 | -105.00 | 2638.13 |
| 2022-01-31 | 2022-02-17 |
GOOGL220318P02635000
GOOGL220318P02640000
|
3 | 2640.00 | 2635.00 | 2.00 | -60.00 | 2722.51 |
| 2022-02-24 | 2022-03-14 |
GOOGL220414P02580000
GOOGL220414P02590000
|
1 | 2590.00 | 2580.00 | 3.55 | -200.00 | 2534.6 |
| 2022-03-14 | 2022-03-31 |
GOOGL220429P02440000
GOOGL220429P02450000
|
1 | 2450.00 | 2440.00 | 3.15 | 280.00 | 2282.19 |
| 2022-03-31 | 2022-04-18 |
GOOGL220520P02715000
GOOGL220520P02720000
|
3 | 2720.00 | 2715.00 | 1.90 | -405.00 | 2178.16 |
| 2022-04-27 | 2022-05-16 |
GOOGL220617P02210000
GOOGL220617P02220000
|
1 | 2220.00 | 2210.00 | 3.70 | 170.00 | 2142.87 |
| 2022-05-24 | 2022-06-10 |
GOOGL220715P02050000
GOOGL220715P02060000
|
1 | 2060.00 | 2050.00 | 3.05 | 70.00 | 2235.55 |
| 2022-06-10 | 2022-06-27 |
GOOGL220729P02150000
GOOGL220729P02160000
|
1 | 2160.00 | 2150.00 | 3.95 | 100.00 | 116.32 |
| 2022-07-01 | 2022-07-18 |
GOOGL220819P02115000
GOOGL220819P02120000
|
3 | 2120.00 | 2115.00 | 1.90 | -1500.00 | 117.21 |
| 2022-07-28 | 2022-08-15 |
GOOGL220916P00111750
GOOGL220916P00112000
|
66 | 112.00 | 111.75 | 0.10 | 495.000 | 102.8 |
| 2022-08-15 | 2022-09-01 |
GOOGL220930P00118000
GOOGL220930P00119000
|
15 | 119.00 | 118.00 | 0.35 | -487.500 | 95.65 |
| 2022-09-01 | 2022-09-19 |
GOOGL221021P00102500
GOOGL221021P00105000
|
5 | 105.00 | 102.50 | 0.71 | -232.500 | 101.13 |
| 2022-09-27 | 2022-10-14 |
GOOGL221118P00094000
GOOGL221118P00095000
|
16 | 95.00 | 94.00 | 0.375 | 0.000 | 97.43 |
| 2022-10-14 | 2022-10-31 |
GOOGL221202P00093000
GOOGL221202P00094000
|
16 | 94.00 | 93.00 | 0.375 | 136.000 | 100.44 |
| 2022-10-31 | 2022-11-17 |
GOOGL221216P00091000
GOOGL221216P00092000
|
15 | 92.00 | 91.00 | 0.35 | 202.500 | 90.26 |
| 2022-11-29 | 2022-12-16 |
GOOGL230120P00092500
GOOGL230120P00093000
|
33 | 93.00 | 92.50 | 0.20 | -247.500 | 98.02 |
| 2022-12-27 | 2023-01-13 |
GOOGL230217P00080000
GOOGL230217P00085000
|
2 | 85.00 | 80.00 | 1.585 | 155.000 | 94.35 |
| 2023-01-13 | 2023-01-30 |
GOOGL230303P00089000
GOOGL230303P00090000
|
16 | 90.00 | 89.00 | 0.400 | 304.000 | 93.65 |
| 2023-01-30 | 2023-02-16 |
GOOGL230317P00094000
GOOGL230317P00095000
|
16 | 95.00 | 94.00 | 0.40 | 24.000 | 101.62 |
| 2023-03-02 | 2023-03-20 |
GOOGL230421P00085000
GOOGL230421P00090000
|
2 | 90.00 | 85.00 | 1.525 | 224.000 | 105.41 |
| 2023-03-28 | 2023-04-14 |
GOOGL230519P00090000
GOOGL230519P00095000
|
2 | 95.00 | 90.00 | 1.23 | 169.000 | 122.76 |
| 2023-04-14 | 2023-05-01 |
GOOGL230602P00106000
GOOGL230602P00107000
|
16 | 107.00 | 106.00 | 0.375 | -1168.000 | 124.67 |
| 2023-05-01 | 2023-05-18 |
GOOGL230616P00105000
GOOGL230616P00105500
|
29 | 105.50 | 105.00 | 0.16 | 406.00 | 123.53 |
| 2023-05-31 | 2023-06-20 |
GOOGL230721P00115000
GOOGL230721P00120000
|
2 | 120.00 | 115.00 | 1.55 | 77.000 | 120.02 |
| 2023-06-27 | 2023-07-14 |
GOOGL230818P00110000
GOOGL230818P00115000
|
2 | 115.00 | 110.00 | 1.54 | 193.000 | 127.46 |
| 2023-07-25 | 2023-08-11 |
GOOGL230915P00117500
GOOGL230915P00120000
|
6 | 120.00 | 117.50 | 0.975 | 402.000 | 137.4 |
| 2023-08-11 | 2023-08-28 |
GOOGL230929P00126000
GOOGL230929P00127000
|
15 | 127.00 | 126.00 | 0.35 | 120.000 | 130.86 |
| 2023-08-31 | 2023-09-18 |
GOOGL231020P00125000
GOOGL231020P00130000
|
2 | 130.00 | 125.00 | 1.145 | 118.000 | 135.6 |
| 2023-09-26 | 2023-10-13 |
GOOGL231117P00120000
GOOGL231117P00125000
|
2 | 125.00 | 120.00 | 1.505 | 173.000 | 135.31 |
| 2023-10-13 | 2023-10-30 |
GOOGL231201P00134000
GOOGL231201P00135000
|
16 | 135.00 | 134.00 | 0.375 | 800.000 | 131.86 |
| 2023-10-30 | 2023-11-16 |
GOOGL231215P00115000
GOOGL231215P00120000
|
2 | 120.00 | 115.00 | 1.250 | 230.000 | 132.6 |
| 2023-11-28 | 2023-12-15 |
GOOGL240119P00132500
GOOGL240119P00135000
|
6 | 135.00 | 132.50 | 0.935 | -219.000 | 146.38 |
| 2023-12-26 | 2024-01-12 |
GOOGL240216P00130000
GOOGL240216P00135000
|
2 | 135.00 | 130.00 | 1.210 | 59.000 | 140.52 |
| 2024-01-12 | 2024-01-29 |
GOOGL240301P00139000
GOOGL240301P00140000
|
16 | 140.00 | 139.00 | 0.400 | 544.000 | 137.14 |
| 2024-01-29 | 2024-02-15 |
GOOGL240315P00145000
GOOGL240315P00150000
|
2 | 150.00 | 145.00 | 1.585 | -353.000 | 141.18 |
| 2024-02-27 | 2024-03-15 |
GOOGL240419P00130000
GOOGL240419P00135000
|
2 | 135.00 | 130.00 | 1.32 | 78.000 | 154.09 |
| 2024-03-26 | 2024-04-12 |
GOOGL240517P00140000
GOOGL240517P00145000
|
2 | 145.00 | 140.00 | 1.540 | 146.000 | 176.06 |
| 2024-04-15 | 2024-05-02 |
GOOGL240531P00145000
GOOGL240531P00150000
|
2 | 150.00 | 145.00 | 1.600 | 259.000 | 172.5 |
| 2024-05-02 | 2024-05-20 |
GOOGL240621P00160000
GOOGL240621P00162500
|
6 | 162.50 | 160.00 | 0.85 | 411.000 | 179.63 |
| 2024-05-28 | 2024-06-14 |
GOOGL240719P00165000
GOOGL240719P00170000
|
2 | 170.00 | 165.00 | 1.335 | 90.000 | 177.66 |
| 2024-06-14 | 2024-07-01 |
GOOGL240802P00165000
GOOGL240802P00170000
|
2 | 170.00 | 165.00 | 1.52 | 123.000 | 166.66 |
| 2024-07-01 | 2024-07-18 |
GOOGL240816P00175000
GOOGL240816P00180000
|
3 | 180.00 | 175.00 | 1.800 | -172.500 | 162.96 |
| 2024-07-30 | 2024-08-16 |
GOOGL240920P00160000
GOOGL240920P00165000
|
2 | 165.00 | 160.00 | 1.390 | -172.000 | 163.59 |
| 2024-08-27 | 2024-09-13 |
GOOGL241018P00155000
GOOGL241018P00160000
|
2 | 160.00 | 155.00 | 1.435 | -178.000 | 163.42 |
| 2024-09-13 | 2024-09-30 |
GOOGL241101P00150000
GOOGL241101P00155000
|
3 | 155.00 | 150.00 | 1.775 | 292.500 | 171.29 |
| 2024-09-30 | 2024-10-17 |
GOOGL241115P00155000
GOOGL241115P00160000
|
2 | 160.00 | 155.00 | 1.525 | -47.000 | 172.49 |
| 2024-10-30 | 2024-11-18 |
GOOGL241220P00165000
GOOGL241220P00170000
|
2 | 170.00 | 165.00 | 1.520 | 91.000 | 191.41 |
| 2024-11-27 | 2024-12-16 |
GOOGL250117P00160000
GOOGL250117P00165000
|
2 | 165.00 | 160.00 | 1.45 | 275.000 | 196 |
| 2024-12-31 | 2025-01-17 |
GOOGL250221P00180000
GOOGL250221P00185000
|
3 | 185.00 | 180.00 | 1.75 | 202.500 | 179.66 |
| 2025-01-28 | 2025-02-14 |
GOOGL250321P00185000
GOOGL250321P00190000
|
3 | 190.00 | 185.00 | 1.825 | -292.500 | 163.99 |
| 2025-02-14 | 2025-03-03 |
GOOGL250404P00175000
GOOGL250404P00180000
|
2 | 180.00 | 175.00 | 1.52 | -461.000 | 145.6 |
| 2025-03-07 | 2025-03-24 |
GOOGL250425P00165000
GOOGL250425P00170000
|
3 | 170.00 | 165.00 | 2.115 | 57.000 | 161.96 |
| 2025-03-25 | 2025-04-11 |
GOOGL250516P00160000
GOOGL250516P00165000
|
2 | 165.00 | 160.00 | 1.55 | -225.000 | 166.19 |
| 2025-04-11 | 2025-04-30 |
GOOGL250530P00145000
GOOGL250530P00150000
|
2 | 150.00 | 145.00 | 1.400 | 48.000 | 171.74 |
| 2025-04-30 | 2025-05-19 |
GOOGL250620P00150000
GOOGL250620P00155000
|
3 | 155.00 | 150.00 | 1.825 | 336.000 | 166.64 |
| 2025-05-27 | 2025-06-13 |
GOOGL250718P00165000
GOOGL250718P00170000
|
3 | 170.00 | 165.00 | 1.75 | 129.00 | 185.06 |
| 2025-06-13 | 2025-06-30 |
GOOGL250801P00165000
GOOGL250801P00170000
|
3 | 170.00 | 165.00 | 2.00 | 142.500 | 189.13 |
| 2025-06-30 | 2025-07-17 |
GOOGL250815P00165000
GOOGL250815P00170000
|
2 | 170.00 | 165.00 | 1.625 | 147.000 | 203.9 |
| 2025-07-29 | 2025-08-15 |
GOOGL250919P00185000
GOOGL250919P00190000
|
2 | 190.00 | 185.00 | 1.55 | 158.00 | 0 |