| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2014-04-03 | 2014-04-30 |
GOOGL140523P00557500
GOOGL140523P00560000
|
6 | 560.00 | 557.50 | 0.85 | -690.00 | 563.8 |
| 2014-04-30 | 2014-05-27 |
GOOGL140621P00520000
GOOGL140621P00525000
|
3 | 525.00 | 520.00 | 1.90 | 532.500 | 566.52 |
| 2014-05-28 | 2014-06-24 |
GOOGL140719P00555000
GOOGL140719P00560000
|
3 | 560.00 | 555.00 | 1.85 | 90.00 | 605.11 |
| 2014-06-25 | 2014-07-22 |
GOOGL140816P00570000
GOOGL140816P00575000
|
2 | 575.00 | 570.00 | 1.65 | 215.000 | 583.71 |
| 2014-07-30 | 2014-08-26 |
GOOGL140920P00580000
GOOGL140920P00585000
|
3 | 585.00 | 580.00 | 1.85 | -22.500 | 605.4 |
| 2014-08-27 | 2014-09-23 |
GOOGL141018P00565000
GOOGL141018P00570000
|
3 | 570.00 | 565.00 | 1.75 | 180.00 | 522.97 |
| 2014-10-01 | 2014-10-28 |
GOOGL141122P00560000
GOOGL141122P00565000
|
3 | 565.00 | 560.00 | 1.85 | -150.00 | 545.89 |
| 2014-10-29 | 2014-11-25 |
GOOGL141220P00540000
GOOGL141220P00545000
|
2 | 545.00 | 540.00 | 1.50 | -60.00 | 520.04 |
| 2014-11-26 | 2014-12-23 |
GOOGL150117P00530000
GOOGL150117P00535000
|
2 | 535.00 | 530.00 | 1.50 | -80.00 | 510.455 |
| 2014-12-30 | 2015-01-26 |
GOOGL150220P00520000
GOOGL150220P00525000
|
3 | 525.00 | 520.00 | 1.80 | 60.00 | 541.8 |
| 2015-01-27 | 2015-02-23 |
GOOGL150320P00505000
GOOGL150320P00510000
|
3 | 510.00 | 505.00 | 1.775 | 337.500 | 564.95 |
| 2015-02-24 | 2015-03-23 |
GOOGL150417P00520000
GOOGL150417P00525000
|
2 | 525.00 | 520.00 | 1.60 | 225.000 | 532.74 |
| 2015-03-24 | 2015-04-20 |
GOOGL150515P00560000
GOOGL150515P00565000
|
2 | 565.00 | 560.00 | 1.65 | -350.00 | 546.49 |
| 2015-04-28 | 2015-05-26 |
GOOGL150619P00550000
GOOGL150619P00555000
|
3 | 555.00 | 550.00 | 1.85 | -300.00 | 557.52 |
| 2015-05-26 | 2015-06-22 |
GOOGL150717P00530000
GOOGL150717P00535000
|
2 | 535.00 | 530.00 | 1.65 | 180.00 | 699.62 |
| 2015-06-30 | 2015-07-27 |
GOOGL150821P00525000
GOOGL150821P00530000
|
3 | 530.00 | 525.00 | 1.80 | 510.00 | 644.0301 |
| 2015-07-28 | 2015-08-24 |
GOOGL150918P00640000
GOOGL150918P00645000
|
3 | 645.00 | 640.00 | 1.80 | -427.500 | 660.92 |
| 2015-08-26 | 2015-09-22 |
GOOGL151016P00635000
GOOGL151016P00640000
|
2 | 640.00 | 635.00 | 1.575 | -25.000 | 695.3201 |
| 2015-09-29 | 2015-10-26 |
GOOGL151120P00600000
GOOGL151120P00605000
|
2 | 605.00 | 600.00 | 1.65 | 340.000 | 777.0001 |
| 2015-10-27 | 2015-11-23 |
GOOGL151218P00715000
GOOGL151218P00720000
|
3 | 720.00 | 715.00 | 1.75 | 442.500 | 756.85 |
| 2015-11-24 | 2015-12-21 |
GOOGL160115P00750000
GOOGL160115P00755000
|
3 | 755.00 | 750.00 | 1.85 | -45.00 | 710.4901 |
| 2015-12-29 | 2016-01-25 |
GOOGL160219P00770000
GOOGL160219P00775000
|
3 | 775.00 | 770.00 | 1.85 | -435.00 | 722.11 |
| 2016-01-26 | 2016-02-22 |
GOOGL160318P00710000
GOOGL160318P00715000
|
3 | 715.00 | 710.00 | 1.95 | 135.00 | 755.4101 |
| 2016-02-23 | 2016-03-21 |
GOOGL160415P00695000
GOOGL160415P00700000
|
3 | 700.00 | 695.00 | 1.85 | 457.500 | 780 |
| 2016-03-29 | 2016-04-26 |
GOOGL160520P00745000
GOOGL160520P00750000
|
3 | 750.00 | 745.00 | 1.70 | -570.00 | 721.7101 |
| 2016-04-26 | 2016-05-23 |
GOOGL160617P00705000
GOOGL160617P00710000
|
3 | 710.00 | 705.00 | 1.80 | 30.00 | 704.25 |
| 2016-05-24 | 2016-06-20 |
GOOGL160715P00715000
GOOGL160715P00720000
|
3 | 720.00 | 715.00 | 1.675 | -307.500 | 735.63 |
| 2016-06-28 | 2016-07-25 |
GOOGL160819P00670000
GOOGL160819P00675000
|
3 | 675.00 | 670.00 | 1.85 | 480.00 | 799.65 |
| 2016-07-26 | 2016-08-22 |
GOOGL160916P00740000
GOOGL160916P00745000
|
3 | 745.00 | 740.00 | 1.775 | 487.500 | 797.97 |
| 2016-08-30 | 2016-09-26 |
GOOGL161021P00770000
GOOGL161021P00775000
|
3 | 775.00 | 770.00 | 1.70 | 240.00 | 824.06 |
| 2016-09-27 | 2016-10-24 |
GOOGL161118P00790000
GOOGL161118P00795000
|
3 | 795.00 | 790.00 | 1.75 | 225.00 | 775.97 |
| 2016-10-25 | 2016-11-21 |
GOOGL161216P00805000
GOOGL161216P00810000
|
3 | 810.00 | 805.00 | 1.80 | -525.00 | 809.84 |
| 2016-11-29 | 2016-12-27 |
GOOGL170120P00770000
GOOGL170120P00775000
|
3 | 775.00 | 770.00 | 1.70 | 345.00 | 828.1701 |
| 2016-12-27 | 2017-01-23 |
GOOGL170217P00790000
GOOGL170217P00795000
|
3 | 795.00 | 790.00 | 1.85 | 345.00 | 846.55 |
| 2017-01-24 | 2017-02-21 |
GOOGL170317P00830000
GOOGL170317P00835000
|
3 | 835.00 | 830.00 | 1.75 | 150.00 | 872.37 |
| 2017-02-28 | 2017-03-27 |
GOOGL170421P00825000
GOOGL170421P00830000
|
2 | 830.00 | 825.00 | 1.60 | -20.00 | 858.9501 |
| 2017-03-29 | 2017-04-25 |
GOOGL170519P00830000
GOOGL170519P00835000
|
3 | 835.00 | 830.00 | 1.85 | 315.00 | 954.65 |
| 2017-04-25 | 2017-05-22 |
GOOGL170616P00870000
GOOGL170616P00875000
|
3 | 875.00 | 870.00 | 1.70 | 480.000 | 958.62 |
| 2017-05-30 | 2017-06-26 |
GOOGL170721P00975000
GOOGL170721P00980000
|
3 | 980.00 | 975.00 | 1.85 | -150.00 | 993.84 |
| 2017-06-28 | 2017-07-25 |
GOOGL170818P00935000
GOOGL170818P00940000
|
3 | 940.00 | 935.00 | 2.10 | 420.000 | 926.1801 |
| 2017-07-25 | 2017-08-21 |
GOOGL170915P00950000
GOOGL170915P00955000
|
2 | 955.00 | 950.00 | 1.55 | -490.00 | 935.29 |
| 2017-08-29 | 2017-09-25 |
GOOGL171020P00915000
GOOGL171020P00920000
|
3 | 920.00 | 915.00 | 1.70 | 135.00 | 1005.07 |
| 2017-09-26 | 2017-10-23 |
GOOGL171117P00915000
GOOGL171117P00920000
|
3 | 920.00 | 915.00 | 2.10 | 450.00 | 1035.89 |
| 2017-10-24 | 2017-11-20 |
GOOGL171215P00965000
GOOGL171215P00970000
|
3 | 970.00 | 965.00 | 2.10 | 525.00 | 1072 |
| 2017-11-28 | 2017-12-26 |
GOOGL180119P01045000
GOOGL180119P01050000
|
3 | 1050.00 | 1045.00 | 2.00 | 165.00 | 1143.5 |
| 2017-12-26 | 2018-01-22 |
GOOGL180216P01045000
GOOGL180216P01050000
|
3 | 1050.00 | 1045.00 | 2.00 | 529.500 | 1095.5 |
| 2018-01-23 | 2018-02-20 |
GOOGL180316P01150000
GOOGL180316P01155000
|
3 | 1155.00 | 1150.00 | 1.90 | -510.00 | 1134.42 |
| 2018-02-27 | 2018-03-26 |
GOOGL180420P01095000
GOOGL180420P01100000
|
3 | 1100.00 | 1095.00 | 1.70 | -465.00 | 1077.32 |
| 2018-03-27 | 2018-04-23 |
GOOGL180518P00975000
GOOGL180518P00980000
|
3 | 980.00 | 975.00 | 2.00 | 405.00 | 1069.64 |
| 2018-04-24 | 2018-05-21 |
GOOGL180615P01000000
GOOGL180615P01005000
|
3 | 1005.00 | 1000.00 | 1.775 | 450.000 | 1159.27 |
| 2018-05-29 | 2018-06-25 |
GOOGL180720P01045000
GOOGL180720P01050000
|
3 | 1050.00 | 1045.00 | 1.80 | 390.00 | 1197.88 |
| 2018-06-26 | 2018-07-23 |
GOOGL180817P01105000
GOOGL180817P01110000
|
3 | 1110.00 | 1105.00 | 2.05 | 480.00 | 1215.85 |
| 2018-07-31 | 2018-08-27 |
GOOGL180921P01200000
GOOGL180921P01205000
|
3 | 1205.00 | 1200.00 | 1.825 | 307.500 | 1172.12 |
| 2018-08-28 | 2018-09-24 |
GOOGL181019P01220000
GOOGL181019P01225000
|
2 | 1225.00 | 1220.00 | 1.65 | -460.00 | 1105.18 |
| 2018-09-25 | 2018-10-22 |
GOOGL181116P01165000
GOOGL181116P01170000
|
3 | 1170.00 | 1165.00 | 1.75 | -675.00 | 1068.27 |
| 2018-10-30 | 2018-11-26 |
GOOGL181221P01020000
GOOGL181221P01025000
|
3 | 1025.00 | 1020.00 | 1.925 | 112.500 | 991.25 |
| 2018-11-27 | 2018-12-24 |
GOOGL190118P01025000
GOOGL190118P01030000
|
3 | 1030.00 | 1025.00 | 1.825 | -397.500 | 1107.3 |
| 2018-12-26 | 2019-01-22 |
GOOGL190215P01015000
GOOGL190215P01020000
|
3 | 1020.00 | 1015.00 | 2.05 | 255.00 | 1119.63 |
| 2019-01-22 | 2019-02-19 |
GOOGL190315P01040000
GOOGL190315P01050000
|
1 | 1050.00 | 1040.00 | 3.30 | 260.00 | 1190.3 |
| 2019-02-25 | 2019-03-25 |
GOOGL190418P01095000
GOOGL190418P01100000
|
3 | 1100.00 | 1095.00 | 1.80 | 435.00 | 1241.47 |
| 2019-03-27 | 2019-04-23 |
GOOGL190517P01150000
GOOGL190517P01155000
|
3 | 1155.00 | 1150.00 | 1.90 | 450.00 | 1168.78 |
| 2019-04-30 | 2019-05-28 |
GOOGL190621P01175000
GOOGL190621P01180000
|
3 | 1180.00 | 1175.00 | 1.70 | -480.00 | 1125.37 |
| 2019-05-28 | 2019-06-24 |
GOOGL190719P01115000
GOOGL190719P01120000
|
3 | 1120.00 | 1115.00 | 1.80 | -165.00 | 1131.55 |
| 2019-06-26 | 2019-07-23 |
GOOGL190816P01055000
GOOGL190816P01060000
|
3 | 1060.00 | 1055.00 | 1.90 | 375.00 | 1179.21 |
| 2019-07-30 | 2019-08-26 |
GOOGL190920P01200000
GOOGL190920P01210000
|
1 | 1210.00 | 1200.00 | 3.85 | -315.00 | 1229.84 |
| 2019-08-30 | 2019-09-26 |
GOOGL191018P01165000
GOOGL191018P01170000
|
3 | 1170.00 | 1165.00 | 1.75 | 375.00 | 1244.41 |
| 2019-09-26 | 2019-10-23 |
GOOGL191115P01215000
GOOGL191115P01220000
|
3 | 1220.00 | 1215.00 | 1.75 | 60.00 | 1333.54 |
| 2019-10-29 | 2019-11-25 |
GOOGL191220P01235000
GOOGL191220P01240000
|
2 | 1240.00 | 1235.00 | 1.40 | 180.00 | 1351.22 |
| 2019-11-26 | 2019-12-23 |
GOOGL200117P01290000
GOOGL200117P01295000
|
3 | 1295.00 | 1290.00 | 1.85 | 390.00 | 1479.52 |
| 2020-01-02 | 2020-01-29 |
GOOGL200221P01340000
GOOGL200221P01345000
|
3 | 1345.00 | 1340.00 | 1.90 | 390.00 | 1483.46 |
| 2020-01-29 | 2020-02-25 |
GOOGL200320P01425000
GOOGL200320P01430000
|
3 | 1430.00 | 1425.00 | 1.95 | -15.00 | 1068.21 |
| 2020-02-26 | 2020-03-24 |
GOOGL200417P01350000
GOOGL200417P01360000
|
1 | 1360.00 | 1350.00 | 3.65 | -630.00 | 1279 |
| 2020-03-24 | 2020-04-20 |
GOOGL200515P01090000
GOOGL200515P01095000
|
3 | 1095.00 | 1090.00 | 1.75 | 375.00 | 1373.06 |
| 2020-05-01 | 2020-05-28 |
GOOGL200619P01280000
GOOGL200619P01285000
|
3 | 1285.00 | 1280.00 | 1.85 | 390.00 | 1424.64 |
| 2020-06-05 | 2020-07-02 |
GOOGL200724P01405000
GOOGL200724P01410000
|
3 | 1410.00 | 1405.00 | 2.05 | 210.00 | 1508.21 |
| 2020-07-09 | 2020-08-05 |
GOOGL200828P01475000
GOOGL200828P01480000
|
3 | 1480.00 | 1475.00 | 2.00 | 405.00 | 1639.43 |
| 2020-08-06 | 2020-09-02 |
GOOGL200925P01465000
GOOGL200925P01470000
|
3 | 1470.00 | 1465.00 | 2.10 | 570.00 | 1439.06 |
| 2020-09-04 | 2020-10-01 |
GOOGL201023P01520000
GOOGL201023P01530000
|
1 | 1530.00 | 1520.00 | 4.00 | -190.00 | 1632.98 |
| 2020-10-01 | 2020-10-28 |
GOOGL201120P01440000
GOOGL201120P01445000
|
3 | 1445.00 | 1440.00 | 2.20 | 390.00 | 1736.38 |
| 2020-10-29 | 2020-11-25 |
GOOGL201218P01500000
GOOGL201218P01510000
|
1 | 1510.00 | 1500.00 | 4.10 | 325.00 | 1726.22 |
| 2020-11-30 | 2020-12-28 |
GOOGL210115P01710000
GOOGL210115P01715000
|
3 | 1715.00 | 1710.00 | 1.75 | 180.00 | 1727.62 |
| 2020-12-31 | 2021-01-27 |
GOOGL210219P01705000
GOOGL210219P01710000
|
3 | 1710.00 | 1705.00 | 1.90 | 60.00 | 2088.81 |
| 2021-01-27 | 2021-02-23 |
GOOGL210319P01760000
GOOGL210319P01770000
|
1 | 1770.00 | 1760.00 | 2.85 | 255.00 | 2026.96 |
| 2021-02-23 | 2021-03-22 |
GOOGL210416P02000000
GOOGL210416P02010000
|
1 | 2010.00 | 2000.00 | 3.40 | -75.00 | 2282.75 |
| 2021-03-30 | 2021-04-26 |
GOOGL210521P01995000
GOOGL210521P02000000
|
3 | 2000.00 | 1995.00 | 1.85 | 292.500 | 2294.13 |
| 2021-04-30 | 2021-05-27 |
GOOGL210618P02300000
GOOGL210618P02310000
|
1 | 2310.00 | 2300.00 | 3.65 | 40.00 | 2402.22 |
| 2021-05-28 | 2021-06-24 |
GOOGL210716P02310000
GOOGL210716P02315000
|
3 | 2315.00 | 2310.00 | 1.80 | 420.00 | 2539.4 |
| 2021-06-29 | 2021-07-26 |
GOOGL210820P02390000
GOOGL210820P02395000
|
3 | 2395.00 | 2390.00 | 1.90 | 495.00 | 2748.59 |
| 2021-08-05 | 2021-09-01 |
GOOGL210924P02675000
GOOGL210924P02680000
|
3 | 2680.00 | 2675.00 | 1.75 | 435.00 | 2844.3 |
| 2021-09-02 | 2021-09-29 |
GOOGL211022P02800000
GOOGL211022P02810000
|
1 | 2810.00 | 2800.00 | 3.15 | -215.00 | 2751.33 |
| 2021-10-08 | 2021-11-04 |
GOOGL211126P02735000
GOOGL211126P02740000
|
2 | 2740.00 | 2735.00 | 1.65 | 260.00 | 2843.66 |
| 2021-11-04 | 2021-12-01 |
GOOGL211223P02905000
GOOGL211223P02910000
|
3 | 2910.00 | 2905.00 | 1.95 | -420.00 | 2938.33 |
| 2021-12-10 | 2022-01-06 |
GOOGL220128P02900000
GOOGL220128P02905000
|
3 | 2905.00 | 2900.00 | 2.05 | -705.00 | 2667.02 |
| 2022-01-07 | 2022-02-03 |
GOOGL220225P02670000
GOOGL220225P02680000
|
1 | 2680.00 | 2670.00 | 3.45 | 160.00 | 2689.19 |
| 2022-02-04 | 2022-03-03 |
GOOGL220325P02790000
GOOGL220325P02800000
|
1 | 2800.00 | 2790.00 | 3.50 | -355.00 | 2833.46 |
| 2022-03-03 | 2022-03-30 |
GOOGL220422P02610000
GOOGL220422P02615000
|
3 | 2615.00 | 2610.00 | 1.85 | 585.00 | 2392.71 |
| 2022-03-31 | 2022-04-27 |
GOOGL220520P02715000
GOOGL220520P02720000
|
3 | 2720.00 | 2715.00 | 1.90 | -840.00 | 2178.16 |
| 2022-04-27 | 2022-05-24 |
GOOGL220617P02210000
GOOGL220617P02220000
|
1 | 2220.00 | 2210.00 | 3.70 | -290.00 | 2142.87 |
| 2022-05-24 | 2022-06-21 |
GOOGL220715P02050000
GOOGL220715P02060000
|
1 | 2060.00 | 2050.00 | 3.05 | 205.00 | 2235.55 |
| 2022-07-01 | 2022-07-28 |
GOOGL220819P02115000
GOOGL220819P02120000
|
3 | 2120.00 | 2115.00 | 1.90 | -1500.00 | 117.21 |
| 2022-07-28 | 2022-08-24 |
GOOGL220916P00111750
GOOGL220916P00112000
|
66 | 112.00 | 111.75 | 0.10 | -132.000 | 102.8 |
| 2022-08-30 | 2022-09-26 |
GOOGL221021P00102500
GOOGL221021P00105000
|
5 | 105.00 | 102.50 | 0.80 | -475.000 | 101.13 |
| 2022-09-27 | 2022-10-24 |
GOOGL221118P00094000
GOOGL221118P00095000
|
16 | 95.00 | 94.00 | 0.375 | 232.000 | 97.43 |
| 2022-10-25 | 2022-11-21 |
GOOGL221216P00099000
GOOGL221216P00100000
|
14 | 100.00 | 99.00 | 0.300 | -455.000 | 90.26 |
| 2022-11-29 | 2022-12-27 |
GOOGL230120P00092500
GOOGL230120P00093000
|
33 | 93.00 | 92.50 | 0.20 | -495.000 | 98.02 |
| 2022-12-27 | 2023-01-23 |
GOOGL230217P00080000
GOOGL230217P00085000
|
2 | 85.00 | 80.00 | 1.585 | 265.000 | 94.35 |
| 2023-01-24 | 2023-02-21 |
GOOGL230317P00094000
GOOGL230317P00095000
|
14 | 95.00 | 94.00 | 0.325 | -420.000 | 101.62 |
| 2023-03-02 | 2023-03-29 |
GOOGL230421P00085000
GOOGL230421P00090000
|
2 | 90.00 | 85.00 | 1.525 | 256.000 | 105.41 |
| 2023-03-29 | 2023-04-25 |
GOOGL230519P00090000
GOOGL230519P00095000
|
2 | 95.00 | 90.00 | 1.205 | 131.000 | 122.76 |
| 2023-04-27 | 2023-05-24 |
GOOGL230616P00105000
GOOGL230616P00105500
|
33 | 105.50 | 105.00 | 0.20 | 577.500 | 123.53 |
| 2023-05-31 | 2023-06-27 |
GOOGL230721P00115000
GOOGL230721P00120000
|
2 | 120.00 | 115.00 | 1.55 | -122.000 | 120.02 |
| 2023-06-27 | 2023-07-24 |
GOOGL230818P00110000
GOOGL230818P00115000
|
2 | 115.00 | 110.00 | 1.54 | 104.00 | 127.46 |
| 2023-07-25 | 2023-08-21 |
GOOGL230915P00117500
GOOGL230915P00120000
|
6 | 120.00 | 117.50 | 0.975 | 450.000 | 137.4 |
| 2023-08-31 | 2023-09-27 |
GOOGL231020P00125000
GOOGL231020P00130000
|
2 | 130.00 | 125.00 | 1.145 | -93.000 | 135.6 |
| 2023-09-27 | 2023-10-24 |
GOOGL231117P00120000
GOOGL231117P00125000
|
2 | 125.00 | 120.00 | 1.300 | 174.000 | 135.31 |
| 2023-10-24 | 2023-11-20 |
GOOGL231215P00130000
GOOGL231215P00135000
|
3 | 135.00 | 130.00 | 1.750 | 130.500 | 132.6 |
| 2023-11-28 | 2023-12-26 |
GOOGL240119P00132500
GOOGL240119P00135000
|
6 | 135.00 | 132.50 | 0.935 | 336.000 | 146.38 |
| 2023-12-26 | 2024-01-22 |
GOOGL240216P00130000
GOOGL240216P00135000
|
2 | 135.00 | 130.00 | 1.210 | 140.000 | 140.52 |
| 2024-01-23 | 2024-02-20 |
GOOGL240315P00140000
GOOGL240315P00145000
|
3 | 145.00 | 140.00 | 1.72 | -288.00 | 141.18 |
| 2024-02-27 | 2024-03-25 |
GOOGL240419P00130000
GOOGL240419P00135000
|
2 | 135.00 | 130.00 | 1.32 | 236.00 | 154.09 |
| 2024-03-26 | 2024-04-22 |
GOOGL240517P00140000
GOOGL240517P00145000
|
2 | 145.00 | 140.00 | 1.540 | 140.000 | 176.06 |
| 2024-05-01 | 2024-05-28 |
GOOGL240621P00157500
GOOGL240621P00160000
|
6 | 160.00 | 157.50 | 0.875 | 501.000 | 179.63 |
| 2024-05-28 | 2024-06-24 |
GOOGL240719P00165000
GOOGL240719P00170000
|
2 | 170.00 | 165.00 | 1.335 | 153.000 | 177.66 |
| 2024-06-25 | 2024-07-22 |
GOOGL240816P00175000
GOOGL240816P00180000
|
3 | 180.00 | 175.00 | 1.700 | -300.000 | 162.96 |
| 2024-07-30 | 2024-08-26 |
GOOGL240920P00160000
GOOGL240920P00165000
|
2 | 165.00 | 160.00 | 1.390 | -23.000 | 163.59 |
| 2024-08-27 | 2024-09-23 |
GOOGL241018P00155000
GOOGL241018P00160000
|
2 | 160.00 | 155.00 | 1.435 | -1.000 | 163.42 |
| 2024-09-24 | 2024-10-21 |
GOOGL241115P00150000
GOOGL241115P00155000
|
2 | 155.00 | 150.00 | 1.34 | 58.000 | 172.49 |
| 2024-10-30 | 2024-11-26 |
GOOGL241220P00165000
GOOGL241220P00170000
|
2 | 170.00 | 165.00 | 1.520 | -74.000 | 191.41 |
| 2024-11-27 | 2024-12-24 |
GOOGL250117P00160000
GOOGL250117P00165000
|
2 | 165.00 | 160.00 | 1.45 | 280.000 | 196 |
| 2024-12-31 | 2025-01-27 |
GOOGL250221P00180000
GOOGL250221P00185000
|
3 | 185.00 | 180.00 | 1.75 | 127.500 | 179.66 |
| 2025-01-28 | 2025-02-24 |
GOOGL250321P00185000
GOOGL250321P00190000
|
3 | 190.00 | 185.00 | 1.825 | -502.500 | 163.99 |
| 2025-02-24 | 2025-03-24 |
GOOGL250417P00170000
GOOGL250417P00175000
|
2 | 175.00 | 170.00 | 1.60 | -370.000 | 151.16 |
| 2025-03-25 | 2025-04-21 |
GOOGL250516P00160000
GOOGL250516P00165000
|
2 | 165.00 | 160.00 | 1.55 | -500.00 | 166.19 |
| 2025-04-30 | 2025-05-27 |
GOOGL250620P00150000
GOOGL250620P00155000
|
3 | 155.00 | 150.00 | 1.825 | 471.000 | 166.64 |
| 2025-05-27 | 2025-06-23 |
GOOGL250718P00165000
GOOGL250718P00170000
|
3 | 170.00 | 165.00 | 1.75 | -315.00 | 185.06 |
| 2025-06-24 | 2025-07-21 |
GOOGL250815P00155000
GOOGL250815P00160000
|
2 | 160.00 | 155.00 | 1.50 | 271.000 | 203.9 |