| Date | Close | Contracts | Qty | Strike Sold | Strike Bought | Premium | Outcome | Under @ Exp |
|---|---|---|---|---|---|---|---|---|
| 2014-04-03 | 2014-04-10 |
GOOGL140523P00557500
GOOGL140523P00560000
|
6 | 560.00 | 557.50 | 0.85 | -480.00 | 563.8 |
| 2014-04-10 | 2014-04-17 |
GOOGL140530P00530000
GOOGL140530P00532500
|
5 | 532.50 | 530.00 | 0.80 | 175.00 | 571.65 |
| 2014-04-30 | 2014-05-07 |
GOOGL140621P00520000
GOOGL140621P00525000
|
3 | 525.00 | 520.00 | 1.90 | -225.00 | 566.52 |
| 2014-05-08 | 2014-05-15 |
GOOGL140627P00507500
GOOGL140627P00510000
|
6 | 510.00 | 507.50 | 0.85 | 90.00 | 585.69 |
| 2014-05-28 | 2014-06-04 |
GOOGL140719P00555000
GOOGL140719P00560000
|
3 | 560.00 | 555.00 | 1.85 | -210.00 | 605.11 |
| 2014-06-05 | 2014-06-12 |
GOOGL140725P00550000
GOOGL140725P00552500
|
6 | 552.50 | 550.00 | 0.95 | 90.00 | 598.08 |
| 2014-06-13 | 2014-06-20 |
GOOGL140801P00545000
GOOGL140801P00547500
|
6 | 547.50 | 545.00 | 0.85 | -90.00 | 573.6 |
| 2014-06-25 | 2014-07-02 |
GOOGL140816P00570000
GOOGL140816P00575000
|
2 | 575.00 | 570.00 | 1.65 | 10.00 | 583.71 |
| 2014-07-03 | 2014-07-10 |
GOOGL140822P00580000
GOOGL140822P00582500
|
6 | 582.50 | 580.00 | 1.00 | -120.00 | 592.54 |
| 2014-07-11 | 2014-07-18 |
GOOGL140829P00572500
GOOGL140829P00575000
|
5 | 575.00 | 572.50 | 0.80 | 125.00 | 582.36 |
| 2014-07-30 | 2014-08-06 |
GOOGL140920P00580000
GOOGL140920P00585000
|
3 | 585.00 | 580.00 | 1.85 | -300.00 | 605.4 |
| 2014-08-11 | 2014-08-18 |
GOOGL140926P00565000
GOOGL140926P00567500
|
6 | 567.50 | 565.00 | 0.95 | 90.00 | 587.9 |
| 2014-08-27 | 2014-09-03 |
GOOGL141018P00565000
GOOGL141018P00570000
|
3 | 570.00 | 565.00 | 1.75 | 90.00 | 522.97 |
| 2014-09-04 | 2014-09-11 |
GOOGL141024P00580000
GOOGL141024P00582500
|
5 | 582.50 | 580.00 | 0.80 | -350.00 | 548.9 |
| 2014-09-11 | 2014-09-18 |
GOOGL141031P00577500
GOOGL141031P00580000
|
6 | 580.00 | 577.50 | 0.95 | 0.00 | 567.87 |
| 2014-10-01 | 2014-10-08 |
GOOGL141122P00560000
GOOGL141122P00565000
|
3 | 565.00 | 560.00 | 1.85 | 75.00 | 545.89 |
| 2014-10-09 | 2014-10-16 |
GOOGL141128P00555000
GOOGL141128P00557500
|
6 | 557.50 | 555.00 | 0.90 | -420.00 | 549.08 |
| 2014-10-29 | 2014-11-05 |
GOOGL141220P00540000
GOOGL141220P00545000
|
2 | 545.00 | 540.00 | 1.50 | -30.00 | 520.04 |
| 2014-11-06 | 2014-11-13 |
GOOGL141226P00540000
GOOGL141226P00542500
|
6 | 542.50 | 540.00 | 0.95 | 90.00 | 541.52 |
| 2014-11-13 | 2014-11-20 |
GOOGL150102P00545000
GOOGL150102P00547500
|
6 | 547.50 | 545.00 | 1.00 | -120.00 | 529.55 |
| 2014-11-26 | 2014-12-03 |
GOOGL150117P00530000
GOOGL150117P00535000
|
2 | 535.00 | 530.00 | 1.50 | -110.00 | 510.455 |
| 2014-12-05 | 2014-12-12 |
GOOGL150123P00515000
GOOGL150123P00517500
|
5 | 517.50 | 515.00 | 0.775 | -137.500 | 541.95 |
| 2014-12-12 | 2014-12-19 |
GOOGL150130P00507500
GOOGL150130P00510000
|
6 | 510.00 | 507.50 | 0.90 | -120.00 | 537.55 |
| 2014-12-30 | 2015-01-06 |
GOOGL150220P00520000
GOOGL150220P00525000
|
3 | 525.00 | 520.00 | 1.80 | -375.00 | 541.8 |
| 2015-01-08 | 2015-01-15 |
GOOGL150227P00492500
GOOGL150227P00495000
|
6 | 495.00 | 492.50 | 0.90 | 0.00 | 562.63 |
| 2015-01-27 | 2015-02-03 |
GOOGL150320P00505000
GOOGL150320P00510000
|
3 | 510.00 | 505.00 | 1.775 | 202.500 | 564.95 |
| 2015-02-05 | 2015-02-12 |
GOOGL150327P00517500
GOOGL150327P00520000
|
6 | 520.00 | 517.50 | 0.85 | 210.00 | 557.55 |
| 2015-02-12 | 2015-02-19 |
GOOGL150402P00535000
GOOGL150402P00537500
|
5 | 537.50 | 535.00 | 0.80 | -25.00 | 541.31 |
| 2015-02-24 | 2015-03-03 |
GOOGL150417P00520000
GOOGL150417P00525000
|
2 | 525.00 | 520.00 | 1.60 | 235.000 | 532.74 |
| 2015-03-06 | 2015-03-13 |
GOOGL150424P00560000
GOOGL150424P00562500
|
6 | 562.50 | 560.00 | 0.95 | -240.00 | 573.66 |
| 2015-03-13 | 2015-03-20 |
GOOGL150501P00540000
GOOGL150501P00542500
|
6 | 542.50 | 540.00 | 0.90 | 630.00 | 551.16 |
| 2015-03-24 | 2015-04-01 |
GOOGL150515P00560000
GOOGL150515P00565000
|
2 | 565.00 | 560.00 | 1.65 | -280.00 | 546.49 |
| 2015-04-02 | 2015-04-09 |
GOOGL150522P00527500
GOOGL150522P00530000
|
6 | 530.00 | 527.50 | 0.85 | 180.00 | 554.52 |
| 2015-04-09 | 2015-04-16 |
GOOGL150529P00535000
GOOGL150529P00537500
|
6 | 537.50 | 535.00 | 0.85 | -150.00 | 545.32 |
| 2015-04-28 | 2015-05-05 |
GOOGL150619P00550000
GOOGL150619P00555000
|
3 | 555.00 | 550.00 | 1.85 | -270.00 | 557.52 |
| 2015-05-07 | 2015-05-14 |
GOOGL150626P00530000
GOOGL150626P00532500
|
6 | 532.50 | 530.00 | 0.85 | 90.00 | 553.06 |
| 2015-05-26 | 2015-06-02 |
GOOGL150717P00530000
GOOGL150717P00535000
|
2 | 535.00 | 530.00 | 1.65 | 70.00 | 699.62 |
| 2015-06-05 | 2015-06-12 |
GOOGL150724P00537500
GOOGL150724P00540000
|
6 | 540.00 | 537.50 | 0.95 | -30.00 | 654.77 |
| 2015-06-12 | 2015-06-19 |
GOOGL150731P00535000
GOOGL150731P00537500
|
6 | 537.50 | 535.00 | 0.90 | 120.00 | 657.5 |
| 2015-06-30 | 2015-07-07 |
GOOGL150821P00525000
GOOGL150821P00530000
|
3 | 530.00 | 525.00 | 1.80 | 120.00 | 644.0301 |
| 2015-07-09 | 2015-07-16 |
GOOGL150828P00532500
GOOGL150828P00535000
|
6 | 535.00 | 532.50 | 1.05 | 840.00 | 659.69 |
| 2015-07-28 | 2015-08-04 |
GOOGL150918P00640000
GOOGL150918P00645000
|
3 | 645.00 | 640.00 | 1.80 | 15.00 | 660.92 |
| 2015-08-06 | 2015-08-13 |
GOOGL150925P00655000
GOOGL150925P00657500
|
6 | 657.50 | 655.00 | 1.00 | 60.00 | 640.1501 |
| 2015-08-14 | 2015-08-21 |
GOOGL151002P00672500
GOOGL151002P00675000
|
5 | 675.00 | 672.50 | 0.80 | -325.00 | 656.99 |
| 2015-08-26 | 2015-09-02 |
GOOGL151016P00635000
GOOGL151016P00640000
|
2 | 640.00 | 635.00 | 1.575 | -125.000 | 695.3201 |
| 2015-09-04 | 2015-09-11 |
GOOGL151023P00610000
GOOGL151023P00612500
|
6 | 612.50 | 610.00 | 1.05 | 270.00 | 719.3301 |
| 2015-09-14 | 2015-09-21 |
GOOGL151030P00635000
GOOGL151030P00637500
|
6 | 637.50 | 635.00 | 1.00 | 150.00 | 737.3901 |
| 2015-09-29 | 2015-10-06 |
GOOGL151120P00600000
GOOGL151120P00605000
|
2 | 605.00 | 600.00 | 1.65 | 180.00 | 777.0001 |
| 2015-10-08 | 2015-10-15 |
GOOGL151127P00645000
GOOGL151127P00650000
|
3 | 650.00 | 645.00 | 2.15 | 375.00 | 771.97 |
| 2015-10-27 | 2015-11-03 |
GOOGL151218P00715000
GOOGL151218P00720000
|
3 | 720.00 | 715.00 | 1.75 | 165.00 | 756.85 |
| 2015-11-05 | 2015-11-12 |
GOOGL151224P00745000
GOOGL151224P00747500
|
6 | 747.50 | 745.00 | 0.85 | 0.00 | 765.8401 |
| 2015-11-12 | 2015-11-19 |
GOOGL151231P00740000
GOOGL151231P00742500
|
5 | 742.50 | 740.00 | 0.80 | 100.00 | 778.01 |
| 2015-11-24 | 2015-12-01 |
GOOGL160115P00750000
GOOGL160115P00755000
|
3 | 755.00 | 750.00 | 1.85 | 180.00 | 710.4901 |
| 2015-12-04 | 2015-12-11 |
GOOGL160122P00762500
GOOGL160122P00765000
|
6 | 765.00 | 762.50 | 0.95 | -330.00 | 745.4601 |
| 2015-12-11 | 2015-12-18 |
GOOGL160129P00730000
GOOGL160129P00732500
|
7 | 732.50 | 730.00 | 1.10 | 315.00 | 761.35 |
| 2015-12-29 | 2016-01-05 |
GOOGL160219P00770000
GOOGL160219P00775000
|
3 | 775.00 | 770.00 | 1.85 | -210.00 | 722.11 |
| 2016-01-11 | 2016-01-19 |
GOOGL160226P00700000
GOOGL160226P00710000
|
1 | 710.00 | 700.00 | 3.35 | -90.00 | 724.86 |
| 2016-01-26 | 2016-02-02 |
GOOGL160318P00710000
GOOGL160318P00715000
|
3 | 715.00 | 710.00 | 1.95 | 330.00 | 755.4101 |
| 2016-02-05 | 2016-02-12 |
GOOGL160324P00670000
GOOGL160324P00680000
|
1 | 680.00 | 670.00 | 3.75 | 70.00 | 754.84 |
| 2016-02-12 | 2016-02-19 |
GOOGL160401P00687500
GOOGL160401P00690000
|
6 | 690.00 | 687.50 | 0.95 | 240.00 | 769.67 |
| 2016-02-23 | 2016-03-01 |
GOOGL160415P00695000
GOOGL160415P00700000
|
3 | 700.00 | 695.00 | 1.85 | 240.00 | 780 |
| 2016-03-03 | 2016-03-10 |
GOOGL160422P00712500
GOOGL160422P00715000
|
5 | 715.00 | 712.50 | 0.80 | 0.00 | 737.77 |
| 2016-03-11 | 2016-03-18 |
GOOGL160429P00725000
GOOGL160429P00727500
|
6 | 727.50 | 725.00 | 1.05 | 240.00 | 707.88 |
| 2016-03-29 | 2016-04-05 |
GOOGL160520P00745000
GOOGL160520P00750000
|
3 | 750.00 | 745.00 | 1.70 | -90.00 | 721.7101 |
| 2016-04-07 | 2016-04-14 |
GOOGL160527P00742500
GOOGL160527P00745000
|
6 | 745.00 | 742.50 | 1.00 | 120.00 | 747.6 |
| 2016-04-26 | 2016-05-03 |
GOOGL160617P00705000
GOOGL160617P00710000
|
3 | 710.00 | 705.00 | 1.80 | -90.00 | 704.25 |
| 2016-05-05 | 2016-05-12 |
GOOGL160624P00700000
GOOGL160624P00702500
|
6 | 702.50 | 700.00 | 0.90 | 30.00 | 685.2001 |
| 2016-05-12 | 2016-05-19 |
GOOGL160701P00712500
GOOGL160701P00715000
|
6 | 715.00 | 712.50 | 0.85 | 0.00 | 710.25 |
| 2016-05-24 | 2016-05-31 |
GOOGL160715P00715000
GOOGL160715P00720000
|
3 | 720.00 | 715.00 | 1.675 | 157.500 | 735.63 |
| 2016-06-02 | 2016-06-09 |
GOOGL160722P00727500
GOOGL160722P00730000
|
6 | 730.00 | 727.50 | 0.95 | 150.00 | 759.28 |
| 2016-06-09 | 2016-06-16 |
GOOGL160729P00725000
GOOGL160729P00727500
|
6 | 727.50 | 725.00 | 0.90 | -270.00 | 791.34 |
| 2016-06-28 | 2016-07-05 |
GOOGL160819P00670000
GOOGL160819P00675000
|
3 | 675.00 | 670.00 | 1.85 | 120.00 | 799.65 |
| 2016-07-07 | 2016-07-14 |
GOOGL160826P00690000
GOOGL160826P00692500
|
6 | 692.50 | 690.00 | 0.95 | 330.00 | 793.22 |
| 2016-07-26 | 2016-08-02 |
GOOGL160916P00740000
GOOGL160916P00745000
|
3 | 745.00 | 740.00 | 1.775 | 397.500 | 797.97 |
| 2016-08-04 | 2016-08-11 |
GOOGL160923P00782500
GOOGL160923P00785000
|
5 | 785.00 | 782.50 | 0.80 | -50.00 | 814.96 |
| 2016-08-11 | 2016-08-18 |
GOOGL160930P00795000
GOOGL160930P00797500
|
5 | 797.50 | 795.00 | 0.80 | -100.00 | 804.06 |
| 2016-08-30 | 2016-09-06 |
GOOGL161021P00770000
GOOGL161021P00775000
|
3 | 775.00 | 770.00 | 1.70 | 150.00 | 824.06 |
| 2016-09-08 | 2016-09-15 |
GOOGL161028P00785000
GOOGL161028P00787500
|
6 | 787.50 | 785.00 | 0.95 | -375.000 | 819.56 |
| 2016-09-27 | 2016-10-04 |
GOOGL161118P00790000
GOOGL161118P00795000
|
3 | 795.00 | 790.00 | 1.75 | -75.00 | 775.97 |
| 2016-10-06 | 2016-10-13 |
GOOGL161125P00785000
GOOGL161125P00787500
|
6 | 787.50 | 785.00 | 0.85 | -30.00 | 780.23 |
| 2016-10-14 | 2016-10-21 |
GOOGL161202P00787500
GOOGL161202P00790000
|
6 | 790.00 | 787.50 | 0.95 | 240.00 | 764.4601 |
| 2016-10-25 | 2016-11-01 |
GOOGL161216P00805000
GOOGL161216P00810000
|
3 | 810.00 | 805.00 | 1.80 | -165.00 | 809.84 |
| 2016-11-03 | 2016-11-10 |
GOOGL161223P00765000
GOOGL161223P00767500
|
5 | 767.50 | 765.00 | 0.80 | -50.00 | 807.8 |
| 2016-11-14 | 2016-11-21 |
GOOGL161230P00730000
GOOGL161230P00740000
|
1 | 740.00 | 730.00 | 3.45 | 230.00 | 792.45 |
| 2016-11-29 | 2016-12-06 |
GOOGL170120P00770000
GOOGL170120P00775000
|
3 | 775.00 | 770.00 | 1.70 | -105.00 | 828.1701 |
| 2016-12-08 | 2016-12-15 |
GOOGL170127P00780000
GOOGL170127P00782500
|
5 | 782.50 | 780.00 | 0.750 | 50.000 | 845.03 |
| 2016-12-27 | 2017-01-03 |
GOOGL170217P00790000
GOOGL170217P00795000
|
3 | 795.00 | 790.00 | 1.85 | -15.00 | 846.55 |
| 2017-01-05 | 2017-01-12 |
GOOGL170224P00795000
GOOGL170224P00797500
|
6 | 797.50 | 795.00 | 0.90 | 90.00 | 847.81 |
| 2017-01-12 | 2017-01-19 |
GOOGL170303P00812500
GOOGL170303P00815000
|
6 | 815.00 | 812.50 | 0.95 | 30.00 | 849.0801 |
| 2017-01-24 | 2017-01-31 |
GOOGL170317P00830000
GOOGL170317P00835000
|
3 | 835.00 | 830.00 | 1.75 | -345.00 | 872.37 |
| 2017-02-02 | 2017-02-09 |
GOOGL170324P00802500
GOOGL170324P00805000
|
5 | 805.00 | 802.50 | 0.825 | 187.500 | 835.14 |
| 2017-02-09 | 2017-02-16 |
GOOGL170331P00817500
GOOGL170331P00820000
|
6 | 820.00 | 817.50 | 1.00 | 300.00 | 847.8 |
| 2017-02-28 | 2017-03-07 |
GOOGL170421P00825000
GOOGL170421P00830000
|
2 | 830.00 | 825.00 | 1.60 | 60.00 | 858.9501 |
| 2017-03-09 | 2017-03-16 |
GOOGL170428P00842500
GOOGL170428P00845000
|
6 | 845.00 | 842.50 | 0.85 | 150.00 | 924.52 |
| 2017-03-29 | 2017-04-05 |
GOOGL170519P00830000
GOOGL170519P00835000
|
3 | 835.00 | 830.00 | 1.85 | 307.500 | 954.65 |
| 2017-04-06 | 2017-04-13 |
GOOGL170526P00830000
GOOGL170526P00832500
|
6 | 832.50 | 830.00 | 1.05 | 120.00 | 993.27 |
| 2017-04-13 | 2017-04-20 |
GOOGL170602P00825000
GOOGL170602P00827500
|
6 | 827.50 | 825.00 | 0.85 | -60.00 | 996.12 |
| 2017-04-25 | 2017-05-02 |
GOOGL170616P00870000
GOOGL170616P00875000
|
3 | 875.00 | 870.00 | 1.70 | 397.500 | 958.62 |
| 2017-05-05 | 2017-05-12 |
GOOGL170623P00935000
GOOGL170623P00937500
|
6 | 937.50 | 935.00 | 0.90 | 540.00 | 986.09 |
| 2017-05-12 | 2017-05-19 |
GOOGL170630P00940000
GOOGL170630P00942500
|
6 | 942.50 | 940.00 | 0.95 | 30.00 | 929.6801 |
| 2017-05-30 | 2017-06-06 |
GOOGL170721P00975000
GOOGL170721P00980000
|
3 | 980.00 | 975.00 | 1.85 | 30.00 | 993.84 |
| 2017-06-09 | 2017-06-16 |
GOOGL170728P00940000
GOOGL170728P00950000
|
1 | 950.00 | 940.00 | 3.75 | -70.00 | 958.33 |
| 2017-06-28 | 2017-07-05 |
GOOGL170818P00935000
GOOGL170818P00940000
|
3 | 940.00 | 935.00 | 2.10 | -90.00 | 926.1801 |
| 2017-07-06 | 2017-07-13 |
GOOGL170825P00907500
GOOGL170825P00910000
|
6 | 910.00 | 907.50 | 0.85 | 270.00 | 930.5 |
| 2017-07-14 | 2017-07-21 |
GOOGL170901P00957500
GOOGL170901P00960000
|
6 | 960.00 | 957.50 | 1.00 | 150.00 | 951.99 |
| 2017-07-25 | 2017-08-01 |
GOOGL170915P00950000
GOOGL170915P00955000
|
2 | 955.00 | 950.00 | 1.55 | -190.00 | 935.29 |
| 2017-08-03 | 2017-08-10 |
GOOGL170922P00925000
GOOGL170922P00927500
|
5 | 927.50 | 925.00 | 0.75 | -175.00 | 943.26 |
| 2017-08-10 | 2017-08-17 |
GOOGL170929P00907500
GOOGL170929P00910000
|
6 | 910.00 | 907.50 | 0.95 | 90.00 | 973.72 |
| 2017-08-29 | 2017-09-05 |
GOOGL171020P00915000
GOOGL171020P00920000
|
3 | 920.00 | 915.00 | 1.70 | 75.00 | 1005.07 |
| 2017-09-08 | 2017-09-15 |
GOOGL171027P00922500
GOOGL171027P00925000
|
6 | 925.00 | 922.50 | 0.90 | -90.00 | 1033.67 |
| 2017-09-26 | 2017-10-03 |
GOOGL171117P00915000
GOOGL171117P00920000
|
3 | 920.00 | 915.00 | 2.10 | 375.00 | 1035.89 |
| 2017-10-05 | 2017-10-12 |
GOOGL171124P00965000
GOOGL171124P00967500
|
6 | 967.50 | 965.00 | 0.875 | 315.000 | 1056.52 |
| 2017-10-24 | 2017-10-31 |
GOOGL171215P00965000
GOOGL171215P00970000
|
3 | 970.00 | 965.00 | 2.10 | 420.00 | 1072 |
| 2017-11-02 | 2017-11-09 |
GOOGL171222P01025000
GOOGL171222P01027500
|
6 | 1027.50 | 1025.00 | 1.05 | 150.00 | 1068.86 |
| 2017-11-10 | 2017-11-17 |
GOOGL171229P01027500
GOOGL171229P01030000
|
6 | 1030.00 | 1027.50 | 1.05 | -150.00 | 1053.4 |
| 2017-11-28 | 2017-12-05 |
GOOGL180119P01045000
GOOGL180119P01050000
|
3 | 1050.00 | 1045.00 | 2.00 | -330.00 | 1143.5 |
| 2017-12-07 | 2017-12-14 |
GOOGL180126P01025000
GOOGL180126P01027500
|
6 | 1027.50 | 1025.00 | 1.00 | 240.00 | 1187.56 |
| 2017-12-26 | 2018-01-02 |
GOOGL180216P01045000
GOOGL180216P01050000
|
3 | 1050.00 | 1045.00 | 2.00 | 120.00 | 1095.5 |
| 2018-01-04 | 2018-01-11 |
GOOGL180223P01077500
GOOGL180223P01080000
|
6 | 1080.00 | 1077.50 | 1.05 | 60.00 | 1128.09 |
| 2018-01-11 | 2018-01-18 |
GOOGL180302P01092500
GOOGL180302P01095000
|
6 | 1095.00 | 1092.50 | 0.90 | 90.00 | 1084.14 |
| 2018-01-23 | 2018-01-30 |
GOOGL180316P01150000
GOOGL180316P01155000
|
3 | 1155.00 | 1150.00 | 1.90 | -105.00 | 1134.42 |
| 2018-02-01 | 2018-02-08 |
GOOGL180323P01157500
GOOGL180323P01160000
|
6 | 1160.00 | 1157.50 | 1.05 | -780.00 | 1026.55 |
| 2018-02-09 | 2018-02-16 |
GOOGL180329P01010000
GOOGL180329P01020000
|
1 | 1020.00 | 1010.00 | 3.525 | 217.500 | 1037.14 |
| 2018-02-27 | 2018-03-06 |
GOOGL180420P01095000
GOOGL180420P01100000
|
3 | 1100.00 | 1095.00 | 1.70 | -195.00 | 1077.32 |
| 2018-03-08 | 2018-03-15 |
GOOGL180427P01105000
GOOGL180427P01107500
|
6 | 1107.50 | 1105.00 | 0.95 | 90.00 | 1031.45 |
| 2018-03-27 | 2018-04-03 |
GOOGL180518P00975000
GOOGL180518P00980000
|
3 | 980.00 | 975.00 | 2.00 | 105.00 | 1069.64 |
| 2018-04-05 | 2018-04-12 |
GOOGL180525P01007500
GOOGL180525P01010000
|
6 | 1010.00 | 1007.50 | 1.00 | 15.000 | 1084.08 |
| 2018-04-13 | 2018-04-20 |
GOOGL180601P01012500
GOOGL180601P01015000
|
6 | 1015.00 | 1012.50 | 1.00 | 240.00 | 1135 |
| 2018-04-24 | 2018-05-01 |
GOOGL180615P01000000
GOOGL180615P01005000
|
3 | 1005.00 | 1000.00 | 1.775 | 127.500 | 1159.27 |
| 2018-05-03 | 2018-05-10 |
GOOGL180622P01007500
GOOGL180622P01010000
|
6 | 1010.00 | 1007.50 | 1.00 | 435.000 | 1169.29 |
| 2018-05-10 | 2018-05-17 |
GOOGL180629P01087500
GOOGL180629P01090000
|
6 | 1090.00 | 1087.50 | 1.05 | -180.00 | 1129.19 |
| 2018-05-29 | 2018-06-05 |
GOOGL180720P01045000
GOOGL180720P01050000
|
3 | 1050.00 | 1045.00 | 1.80 | 405.00 | 1197.88 |
| 2018-06-07 | 2018-06-14 |
GOOGL180727P01112500
GOOGL180727P01115000
|
6 | 1115.00 | 1112.50 | 1.00 | 150.00 | 1252.89 |
| 2018-06-26 | 2018-07-03 |
GOOGL180817P01105000
GOOGL180817P01110000
|
3 | 1110.00 | 1105.00 | 2.05 | -120.00 | 1215.85 |
| 2018-07-06 | 2018-07-13 |
GOOGL180824P01132500
GOOGL180824P01135000
|
6 | 1135.00 | 1132.50 | 1.00 | 210.00 | 1236.75 |
| 2018-07-13 | 2018-07-20 |
GOOGL180831P01182500
GOOGL180831P01185000
|
6 | 1185.00 | 1182.50 | 1.05 | 15.000 | 1231.8 |
| 2018-07-31 | 2018-08-07 |
GOOGL180921P01200000
GOOGL180921P01205000
|
3 | 1205.00 | 1200.00 | 1.825 | 217.500 | 1172.12 |
| 2018-08-10 | 2018-08-17 |
GOOGL180928P01235000
GOOGL180928P01237500
|
6 | 1237.50 | 1235.00 | 0.925 | -405.000 | 1207.08 |
| 2018-08-28 | 2018-09-04 |
GOOGL181019P01220000
GOOGL181019P01225000
|
2 | 1225.00 | 1220.00 | 1.65 | -145.000 | 1105.18 |
| 2018-09-06 | 2018-09-13 |
GOOGL181026P01155000
GOOGL181026P01160000
|
3 | 1160.00 | 1155.00 | 1.95 | 60.00 | 1083.75 |
| 2018-09-14 | 2018-09-21 |
GOOGL181102P01155000
GOOGL181102P01157500
|
6 | 1157.50 | 1155.00 | 0.95 | 210.00 | 1071.49 |
| 2018-09-25 | 2018-10-02 |
GOOGL181116P01165000
GOOGL181116P01170000
|
3 | 1170.00 | 1165.00 | 1.75 | 105.00 | 1068.27 |
| 2018-10-04 | 2018-10-11 |
GOOGL181123P01150000
GOOGL181123P01155000
|
3 | 1155.00 | 1150.00 | 1.900 | -495.000 | 1030.1 |
| 2018-10-11 | 2018-10-18 |
GOOGL181130P01060000
GOOGL181130P01065000
|
3 | 1065.00 | 1060.00 | 1.80 | -15.00 | 1109.65 |
| 2018-10-30 | 2018-11-07 |
GOOGL181221P01020000
GOOGL181221P01025000
|
3 | 1025.00 | 1020.00 | 1.925 | 337.500 | 991.25 |
| 2018-11-09 | 2018-11-16 |
GOOGL181228P01050000
GOOGL181228P01055000
|
3 | 1055.00 | 1050.00 | 1.85 | -15.00 | 1046.68 |
| 2018-11-27 | 2018-12-04 |
GOOGL190118P01025000
GOOGL190118P01030000
|
3 | 1030.00 | 1025.00 | 1.825 | 45.000 | 1107.3 |
| 2018-12-07 | 2018-12-14 |
GOOGL190125P01020000
GOOGL190125P01025000
|
3 | 1025.00 | 1020.00 | 2.20 | 150.00 | 1101.51 |
| 2018-12-14 | 2018-12-21 |
GOOGL190201P01010000
GOOGL190201P01020000
|
1 | 1020.00 | 1010.00 | 3.55 | -95.00 | 1118.62 |
| 2018-12-26 | 2019-01-02 |
GOOGL190215P01015000
GOOGL190215P01020000
|
3 | 1020.00 | 1015.00 | 2.05 | 45.00 | 1119.63 |
| 2019-01-03 | 2019-01-10 |
GOOGL190222P00995000
GOOGL190222P01000000
|
3 | 1000.00 | 995.00 | 1.90 | 270.00 | 1116.56 |
| 2019-01-10 | 2019-01-17 |
GOOGL190301P01055000
GOOGL190301P01057500
|
6 | 1057.50 | 1055.00 | 1.00 | 180.00 | 1148.52 |
| 2019-01-22 | 2019-01-29 |
GOOGL190315P01040000
GOOGL190315P01050000
|
1 | 1050.00 | 1040.00 | 3.30 | -50.00 | 1190.3 |
| 2019-02-01 | 2019-02-08 |
GOOGL190322P01095000
GOOGL190322P01097500
|
6 | 1097.50 | 1095.00 | 1.00 | 60.00 | 1207.65 |
| 2019-02-08 | 2019-02-15 |
GOOGL190329P01080000
GOOGL190329P01085000
|
3 | 1085.00 | 1080.00 | 1.90 | 135.00 | 1176.89 |
| 2019-02-25 | 2019-03-04 |
GOOGL190418P01095000
GOOGL190418P01100000
|
3 | 1100.00 | 1095.00 | 1.80 | 225.00 | 1241.47 |
| 2019-03-08 | 2019-03-15 |
GOOGL190426P01125000
GOOGL190426P01130000
|
3 | 1130.00 | 1125.00 | 2.05 | 255.00 | 1277.42 |
| 2019-03-27 | 2019-04-03 |
GOOGL190517P01150000
GOOGL190517P01155000
|
3 | 1155.00 | 1150.00 | 1.90 | 210.00 | 1168.78 |
| 2019-04-04 | 2019-04-11 |
GOOGL190524P01197500
GOOGL190524P01200000
|
6 | 1200.00 | 1197.50 | 0.90 | -60.00 | 1138.61 |
| 2019-04-11 | 2019-04-18 |
GOOGL190531P01187500
GOOGL190531P01190000
|
6 | 1190.00 | 1187.50 | 1.00 | 240.00 | 1106.5 |
| 2019-04-30 | 2019-05-07 |
GOOGL190621P01175000
GOOGL190621P01180000
|
3 | 1180.00 | 1175.00 | 1.70 | -150.00 | 1125.37 |
| 2019-05-09 | 2019-05-16 |
GOOGL190628P01147500
GOOGL190628P01150000
|
6 | 1150.00 | 1147.50 | 0.90 | 150.00 | 1082.8 |
| 2019-05-28 | 2019-06-04 |
GOOGL190719P01115000
GOOGL190719P01120000
|
3 | 1120.00 | 1115.00 | 1.80 | -915.00 | 1131.55 |
| 2019-06-06 | 2019-06-13 |
GOOGL190726P01027500
GOOGL190726P01030000
|
6 | 1030.00 | 1027.50 | 1.00 | 240.00 | 1245.22 |
| 2019-06-14 | 2019-06-21 |
GOOGL190802P01065000
GOOGL190802P01067500
|
6 | 1067.50 | 1065.00 | 0.95 | 390.00 | 1196.32 |
| 2019-06-26 | 2019-07-03 |
GOOGL190816P01055000
GOOGL190816P01060000
|
3 | 1060.00 | 1055.00 | 1.90 | 255.00 | 1179.21 |
| 2019-07-08 | 2019-07-15 |
GOOGL190823P01097500
GOOGL190823P01100000
|
6 | 1100.00 | 1097.50 | 1.05 | 330.00 | 1153.58 |
| 2019-07-15 | 2019-07-22 |
GOOGL190830P01130000
GOOGL190830P01132500
|
6 | 1132.50 | 1130.00 | 1.05 | -60.00 | 1190.53 |
| 2019-07-30 | 2019-08-06 |
GOOGL190920P01200000
GOOGL190920P01210000
|
1 | 1210.00 | 1200.00 | 3.85 | -135.00 | 1229.84 |
| 2019-08-12 | 2019-08-19 |
GOOGL190927P01152500
GOOGL190927P01155000
|
7 | 1155.00 | 1152.50 | 1.10 | 245.00 | 1225.95 |
| 2019-08-30 | 2019-09-06 |
GOOGL191018P01165000
GOOGL191018P01170000
|
3 | 1170.00 | 1165.00 | 1.75 | 90.00 | 1244.41 |
| 2019-09-09 | 2019-09-16 |
GOOGL191025P01182500
GOOGL191025P01185000
|
6 | 1185.00 | 1182.50 | 0.95 | 0.00 | 1264.3 |
| 2019-09-16 | 2019-09-23 |
GOOGL191101P01207500
GOOGL191101P01210000
|
5 | 1210.00 | 1207.50 | 0.80 | -200.00 | 1272.25 |
| 2019-09-24 | 2019-10-01 |
GOOGL191115P01190000
GOOGL191115P01195000
|
3 | 1195.00 | 1190.00 | 2.00 | 105.00 | 1333.54 |
| 2019-10-10 | 2019-10-17 |
GOOGL191129P01185000
GOOGL191129P01187500
|
6 | 1187.50 | 1185.00 | 0.95 | 270.00 | 1304.09 |
| 2019-10-29 | 2019-11-05 |
GOOGL191220P01235000
GOOGL191220P01240000
|
2 | 1240.00 | 1235.00 | 1.40 | 70.00 | 1351.22 |
| 2019-11-08 | 2019-11-15 |
GOOGL191227P01290000
GOOGL191227P01292500
|
6 | 1292.50 | 1290.00 | 0.95 | 270.00 | 1354.64 |
| 2019-11-26 | 2019-12-03 |
GOOGL200117P01290000
GOOGL200117P01295000
|
3 | 1295.00 | 1290.00 | 1.85 | -45.00 | 1479.52 |
| 2019-12-05 | 2019-12-12 |
GOOGL200124P01305000
GOOGL200124P01307500
|
6 | 1307.50 | 1305.00 | 0.90 | 30.00 | 1466.17 |
| 2019-12-16 | 2019-12-23 |
GOOGL200131P01342500
GOOGL200131P01345000
|
6 | 1345.00 | 1342.50 | 0.85 | 90.00 | 1432.78 |
| 2020-01-02 | 2020-01-09 |
GOOGL200221P01340000
GOOGL200221P01345000
|
3 | 1345.00 | 1340.00 | 1.90 | 285.00 | 1483.46 |
| 2020-01-10 | 2020-01-17 |
GOOGL200228P01405000
GOOGL200228P01407500
|
6 | 1407.50 | 1405.00 | 0.90 | 480.00 | 1339.25 |
| 2020-01-28 | 2020-02-04 |
GOOGL200320P01420000
GOOGL200320P01425000
|
3 | 1425.00 | 1420.00 | 1.90 | -615.00 | 1068.21 |
| 2020-02-13 | 2020-02-20 |
GOOGL200403P01490000
GOOGL200403P01492500
|
6 | 1492.50 | 1490.00 | 0.95 | 0.00 | 1092.7 |
| 2020-02-26 | 2020-03-04 |
GOOGL200417P01350000
GOOGL200417P01360000
|
1 | 1360.00 | 1350.00 | 3.65 | -40.00 | 1279 |
| 2020-03-06 | 2020-03-13 |
GOOGL200424P01250000
GOOGL200424P01260000
|
1 | 1260.00 | 1250.00 | 3.50 | -170.00 | 1276.6 |
| 2020-03-13 | 2020-03-20 |
GOOGL200501P01177500
GOOGL200501P01180000
|
6 | 1180.00 | 1177.50 | 1.00 | -600.00 | 1317.32 |
| 2020-03-24 | 2020-03-31 |
GOOGL200515P01090000
GOOGL200515P01095000
|
3 | 1095.00 | 1090.00 | 1.75 | 30.00 | 1373.06 |
| 2020-04-03 | 2020-04-13 |
GOOGL200522P01055000
GOOGL200522P01060000
|
3 | 1060.00 | 1055.00 | 1.75 | 255.00 | 1413.24 |
| 2020-04-13 | 2020-04-20 |
GOOGL200529P01175000
GOOGL200529P01180000
|
3 | 1180.00 | 1175.00 | 2.20 | 330.00 | 1433.52 |
| 2020-05-01 | 2020-05-08 |
GOOGL200619P01280000
GOOGL200619P01285000
|
3 | 1285.00 | 1280.00 | 1.85 | 195.00 | 1424.64 |
| 2020-05-08 | 2020-05-15 |
GOOGL200626P01350000
GOOGL200626P01355000
|
3 | 1355.00 | 1350.00 | 1.90 | 30.00 | 1362.54 |
| 2020-05-26 | 2020-06-02 |
GOOGL200717P01385000
GOOGL200717P01390000
|
3 | 1390.00 | 1385.00 | 1.75 | 60.00 | 1516.85 |
| 2020-06-05 | 2020-06-12 |
GOOGL200724P01405000
GOOGL200724P01410000
|
3 | 1410.00 | 1405.00 | 2.05 | 45.00 | 1508.21 |
| 2020-06-15 | 2020-06-22 |
GOOGL200731P01380000
GOOGL200731P01385000
|
3 | 1385.00 | 1380.00 | 1.95 | 105.00 | 1487.95 |
| 2020-06-30 | 2020-07-07 |
GOOGL200821P01375000
GOOGL200821P01380000
|
3 | 1380.00 | 1375.00 | 2.05 | 330.00 | 1575.57 |
| 2020-07-09 | 2020-07-16 |
GOOGL200828P01475000
GOOGL200828P01480000
|
3 | 1480.00 | 1475.00 | 2.00 | -510.00 | 1639.43 |
| 2020-07-30 | 2020-08-06 |
GOOGL200918P01495000
GOOGL200918P01500000
|
3 | 1500.00 | 1495.00 | 1.80 | -165.00 | 1451.09 |
| 2020-08-06 | 2020-08-13 |
GOOGL200925P01465000
GOOGL200925P01470000
|
3 | 1470.00 | 1465.00 | 2.10 | 210.00 | 1439.06 |
| 2020-08-13 | 2020-08-20 |
GOOGL201002P01475000
GOOGL201002P01480000
|
3 | 1480.00 | 1475.00 | 1.75 | 300.00 | 1455.6 |
| 2020-08-26 | 2020-09-02 |
GOOGL201016P01595000
GOOGL201016P01600000
|
3 | 1600.00 | 1595.00 | 1.85 | 675.00 | 1567.7 |
| 2020-09-04 | 2020-09-11 |
GOOGL201023P01520000
GOOGL201023P01530000
|
1 | 1530.00 | 1520.00 | 4.00 | -105.00 | 1632.98 |
| 2020-09-11 | 2020-09-18 |
GOOGL201030P01470000
GOOGL201030P01475000
|
3 | 1475.00 | 1470.00 | 2.10 | -255.00 | 1616.11 |
| 2020-09-29 | 2020-10-06 |
GOOGL201120P01420000
GOOGL201120P01425000
|
2 | 1425.00 | 1420.00 | 1.50 | 130.00 | 1736.38 |
| 2020-10-08 | 2020-10-15 |
GOOGL201127P01440000
GOOGL201127P01445000
|
3 | 1445.00 | 1440.00 | 2.15 | 225.00 | 1787.02 |
| 2020-10-27 | 2020-11-03 |
GOOGL201218P01540000
GOOGL201218P01550000
|
1 | 1550.00 | 1540.00 | 3.40 | 210.00 | 1726.22 |
| 2020-11-05 | 2020-11-12 |
GOOGL201224P01715000
GOOGL201224P01720000
|
3 | 1720.00 | 1715.00 | 1.90 | -45.00 | 1734.16 |
| 2020-11-12 | 2020-11-19 |
GOOGL201231P01700000
GOOGL201231P01705000
|
3 | 1705.00 | 1700.00 | 1.90 | -210.00 | 1752.64 |
| 2020-11-24 | 2020-12-01 |
GOOGL210115P01720000
GOOGL210115P01725000
|
3 | 1725.00 | 1720.00 | 1.95 | 90.00 | 1727.62 |
| 2020-12-03 | 2020-12-10 |
GOOGL210122P01775000
GOOGL210122P01780000
|
3 | 1780.00 | 1775.00 | 2.15 | 525.00 | 1892.56 |
| 2020-12-10 | 2020-12-17 |
GOOGL210129P01725000
GOOGL210129P01730000
|
3 | 1730.00 | 1725.00 | 1.70 | -135.00 | 1827.36 |
| 2020-12-31 | 2021-01-07 |
GOOGL210219P01705000
GOOGL210219P01710000
|
3 | 1710.00 | 1705.00 | 1.90 | -600.00 | 2088.81 |
| 2021-01-08 | 2021-01-15 |
GOOGL210226P01752500
GOOGL210226P01755000
|
7 | 1755.00 | 1752.50 | 1.10 | -210.00 | 2021.91 |
| 2021-01-27 | 2021-02-03 |
GOOGL210319P01760000
GOOGL210319P01770000
|
1 | 1770.00 | 1760.00 | 2.85 | 210.00 | 2026.96 |
| 2021-02-04 | 2021-02-11 |
GOOGL210326P02000000
GOOGL210326P02010000
|
1 | 2010.00 | 2000.00 | 4.00 | 95.00 | 2024.73 |
| 2021-02-11 | 2021-02-18 |
GOOGL210401P02040000
GOOGL210401P02045000
|
3 | 2045.00 | 2040.00 | 2.05 | 255.00 | 2129.78 |
| 2021-02-23 | 2021-03-02 |
GOOGL210416P02000000
GOOGL210416P02010000
|
1 | 2010.00 | 2000.00 | 3.40 | 0.00 | 2282.75 |
| 2021-03-04 | 2021-03-11 |
GOOGL210423P01982500
GOOGL210423P01985000
|
6 | 1985.00 | 1982.50 | 1.00 | 210.00 | 2299.93 |
| 2021-03-11 | 2021-03-18 |
GOOGL210430P02047500
GOOGL210430P02050000
|
5 | 2050.00 | 2047.50 | 0.75 | -275.00 | 2353.5 |
| 2021-03-30 | 2021-04-06 |
GOOGL210521P01995000
GOOGL210521P02000000
|
3 | 2000.00 | 1995.00 | 1.85 | 330.00 | 2294.13 |
| 2021-04-08 | 2021-04-15 |
GOOGL210528P02195000
GOOGL210528P02200000
|
3 | 2200.00 | 2195.00 | 2.05 | 75.00 | 2356.85 |
| 2021-04-30 | 2021-05-07 |
GOOGL210618P02300000
GOOGL210618P02310000
|
1 | 2310.00 | 2300.00 | 3.65 | 15.00 | 2402.22 |
| 2021-05-07 | 2021-05-14 |
GOOGL210625P02307500
GOOGL210625P02310000
|
6 | 2310.00 | 2307.50 | 0.95 | -180.00 | 2450.17 |
| 2021-05-14 | 2021-05-21 |
GOOGL210702P02230000
GOOGL210702P02235000
|
3 | 2235.00 | 2230.00 | 2.20 | 30.00 | 2505.15 |
| 2021-05-25 | 2021-06-01 |
GOOGL210716P02310000
GOOGL210716P02315000
|
3 | 2315.00 | 2310.00 | 2.05 | 165.00 | 2539.4 |
| 2021-06-03 | 2021-06-10 |
GOOGL210723P02300000
GOOGL210723P02305000
|
2 | 2305.00 | 2300.00 | 1.55 | 110.00 | 2660.3 |
| 2021-06-10 | 2021-06-17 |
GOOGL210730P02385000
GOOGL210730P02387500
|
5 | 2387.50 | 2385.00 | 0.80 | 250.00 | 2694.53 |
| 2021-06-29 | 2021-07-06 |
GOOGL210820P02390000
GOOGL210820P02395000
|
3 | 2395.00 | 2390.00 | 1.90 | 285.00 | 2748.59 |
| 2021-07-09 | 2021-07-16 |
GOOGL210827P02450000
GOOGL210827P02460000
|
1 | 2460.00 | 2450.00 | 3.70 | 25.00 | 2880.08 |
| 2021-08-05 | 2021-08-12 |
GOOGL210924P02675000
GOOGL210924P02680000
|
3 | 2680.00 | 2675.00 | 1.75 | 45.00 | 2844.3 |
| 2021-08-12 | 2021-08-19 |
GOOGL211001P02695000
GOOGL211001P02700000
|
3 | 2700.00 | 2695.00 | 1.90 | -30.00 | 2730.86 |
| 2021-08-24 | 2021-08-31 |
GOOGL211015P02770000
GOOGL211015P02775000
|
3 | 2775.00 | 2770.00 | 1.95 | 255.00 | 2827.361 |
| 2021-09-02 | 2021-09-09 |
GOOGL211022P02800000
GOOGL211022P02810000
|
1 | 2810.00 | 2800.00 | 3.15 | -135.00 | 2751.33 |
| 2021-09-09 | 2021-09-16 |
GOOGL211029P02810000
GOOGL211029P02815000
|
3 | 2815.00 | 2810.00 | 1.95 | -240.00 | 2960.92 |
| 2021-09-28 | 2021-10-05 |
GOOGL211119P02640000
GOOGL211119P02650000
|
1 | 2650.00 | 2640.00 | 3.85 | 75.00 | 2978.53 |
| 2021-10-08 | 2021-10-15 |
GOOGL211126P02735000
GOOGL211126P02740000
|
2 | 2740.00 | 2735.00 | 1.65 | 320.00 | 2843.66 |
| 2021-11-04 | 2021-11-11 |
GOOGL211223P02905000
GOOGL211223P02910000
|
3 | 2910.00 | 2905.00 | 1.95 | 135.00 | 2938.33 |
| 2021-11-12 | 2021-11-19 |
GOOGL211231P02915000
GOOGL211231P02920000
|
3 | 2920.00 | 2915.00 | 2.05 | 45.00 | 2897.04 |
| 2021-12-10 | 2021-12-17 |
GOOGL220128P02900000
GOOGL220128P02905000
|
3 | 2905.00 | 2900.00 | 2.05 | -90.00 | 2667.02 |
| 2021-12-28 | 2022-01-04 |
GOOGL220218P02865000
GOOGL220218P02870000
|
3 | 2870.00 | 2865.00 | 1.85 | -180.00 | 2608.06 |
| 2022-01-07 | 2022-01-14 |
GOOGL220225P02670000
GOOGL220225P02680000
|
1 | 2680.00 | 2670.00 | 3.45 | 15.00 | 2689.19 |
| 2022-01-14 | 2022-01-21 |
GOOGL220304P02720000
GOOGL220304P02730000
|
1 | 2730.00 | 2720.00 | 3.65 | -270.00 | 2638.13 |
| 2022-01-25 | 2022-02-01 |
GOOGL220318P02465000
GOOGL220318P02470000
|
3 | 2470.00 | 2465.00 | 1.85 | 465.00 | 2722.51 |
| 2022-02-04 | 2022-02-11 |
GOOGL220325P02790000
GOOGL220325P02800000
|
1 | 2800.00 | 2790.00 | 3.50 | -310.00 | 2833.46 |
| 2022-02-11 | 2022-02-18 |
GOOGL220401P02610000
GOOGL220401P02620000
|
1 | 2620.00 | 2610.00 | 4.15 | -30.00 | 2803.01 |
| 2022-02-24 | 2022-03-03 |
GOOGL220414P02580000
GOOGL220414P02590000
|
1 | 2590.00 | 2580.00 | 3.55 | 35.00 | 2534.6 |
| 2022-03-03 | 2022-03-10 |
GOOGL220422P02610000
GOOGL220422P02615000
|
3 | 2615.00 | 2610.00 | 1.85 | -165.00 | 2392.71 |
| 2022-03-11 | 2022-03-18 |
GOOGL220429P02525000
GOOGL220429P02530000
|
3 | 2530.00 | 2525.00 | 1.85 | 180.00 | 2282.19 |
| 2022-03-29 | 2022-04-05 |
GOOGL220520P02785000
GOOGL220520P02790000
|
3 | 2790.00 | 2785.00 | 1.95 | 60.00 | 2178.16 |
| 2022-04-08 | 2022-04-18 |
GOOGL220527P02590000
GOOGL220527P02600000
|
1 | 2600.00 | 2590.00 | 3.85 | -150.00 | 2246.33 |
| 2022-04-27 | 2022-05-04 |
GOOGL220617P02210000
GOOGL220617P02220000
|
1 | 2220.00 | 2210.00 | 3.70 | 40.00 | 2142.87 |
| 2022-05-05 | 2022-05-12 |
GOOGL220624P02265000
GOOGL220624P02270000
|
3 | 2270.00 | 2265.00 | 2.00 | 240.00 | 2359.5 |
| 2022-05-24 | 2022-05-31 |
GOOGL220715P02050000
GOOGL220715P02060000
|
1 | 2060.00 | 2050.00 | 3.05 | 185.00 | 2235.55 |
| 2022-06-02 | 2022-06-09 |
GOOGL220722P02290000
GOOGL220722P02295000
|
3 | 2295.00 | 2290.00 | 1.75 | -180.00 | 107.9 |
| 2022-06-10 | 2022-06-17 |
GOOGL220729P02150000
GOOGL220729P02160000
|
1 | 2160.00 | 2150.00 | 3.95 | -95.00 | 116.32 |
| 2022-07-01 | 2022-07-08 |
GOOGL220819P02115000
GOOGL220819P02120000
|
3 | 2120.00 | 2115.00 | 1.90 | 255.00 | 117.21 |
| 2022-07-11 | 2022-07-18 |
GOOGL220826P02250000
GOOGL220826P02255000
|
3 | 2255.00 | 2250.00 | 1.95 | -1500.00 | 110.34 |
| 2022-07-28 | 2022-08-04 |
GOOGL220916P00111750
GOOGL220916P00112000
|
66 | 112.00 | 111.75 | 0.10 | 264.00 | 102.8 |
| 2022-08-05 | 2022-08-12 |
GOOGL220923P00114000
GOOGL220923P00115000
|
17 | 115.00 | 114.00 | 0.425 | 306.000 | 98.74 |
| 2022-08-12 | 2022-08-19 |
GOOGL220930P00118000
GOOGL220930P00119000
|
16 | 119.00 | 118.00 | 0.375 | -200.000 | 95.65 |
| 2022-08-30 | 2022-09-06 |
GOOGL221021P00102500
GOOGL221021P00105000
|
5 | 105.00 | 102.50 | 0.80 | -50.00 | 101.13 |
| 2022-09-08 | 2022-09-15 |
GOOGL221028P00104000
GOOGL221028P00105000
|
15 | 105.00 | 104.00 | 0.35 | -225.000 | 96.29 |
| 2022-09-27 | 2022-10-04 |
GOOGL221118P00094000
GOOGL221118P00095000
|
16 | 95.00 | 94.00 | 0.375 | 168.000 | 97.43 |
| 2022-10-07 | 2022-10-14 |
GOOGL221125P00095000
GOOGL221125P00096000
|
16 | 96.00 | 95.00 | 0.375 | -80.000 | 97.46 |
| 2022-10-14 | 2022-10-21 |
GOOGL221202P00093000
GOOGL221202P00094000
|
16 | 94.00 | 93.00 | 0.375 | 176.000 | 100.44 |
| 2022-10-25 | 2022-11-01 |
GOOGL221216P00099000
GOOGL221216P00100000
|
14 | 100.00 | 99.00 | 0.300 | -630.000 | 90.26 |
| 2022-11-04 | 2022-11-11 |
GOOGL221223P00083000
GOOGL221223P00084000
|
15 | 84.00 | 83.00 | 0.355 | 382.500 | 89.23 |
| 2022-11-11 | 2022-11-18 |
GOOGL221230P00093000
GOOGL221230P00094000
|
14 | 94.00 | 93.00 | 0.33 | 28.000 | 88.23 |
| 2022-11-29 | 2022-12-06 |
GOOGL230120P00092500
GOOGL230120P00093000
|
33 | 93.00 | 92.50 | 0.20 | 132.000 | 98.02 |
| 2022-12-12 | 2022-12-19 |
GOOGL230127P00090000
GOOGL230127P00091000
|
17 | 91.00 | 90.00 | 0.425 | -212.500 | 99.37 |
| 2022-12-27 | 2023-01-03 |
GOOGL230217P00080000
GOOGL230217P00085000
|
2 | 85.00 | 80.00 | 1.585 | 48.000 | 94.35 |
| 2023-01-05 | 2023-01-12 |
GOOGL230224P00083000
GOOGL230224P00084000
|
16 | 84.00 | 83.00 | 0.375 | 240.000 | 89.13 |
| 2023-01-13 | 2023-01-20 |
GOOGL230303P00089000
GOOGL230303P00090000
|
16 | 90.00 | 89.00 | 0.400 | 1392.000 | 93.65 |
| 2023-01-24 | 2023-01-31 |
GOOGL230317P00094000
GOOGL230317P00095000
|
14 | 95.00 | 94.00 | 0.325 | 14.000 | 101.62 |
| 2023-02-10 | 2023-02-17 |
GOOGL230331P00091000
GOOGL230331P00092000
|
16 | 92.00 | 91.00 | 0.375 | 1648.000 | 103.73 |
| 2023-03-02 | 2023-03-09 |
GOOGL230421P00085000
GOOGL230421P00090000
|
2 | 90.00 | 85.00 | 1.525 | 21.000 | 105.41 |
| 2023-03-13 | 2023-03-20 |
GOOGL230428P00088000
GOOGL230428P00089000
|
16 | 89.00 | 88.00 | 0.375 | -1064.000 | 107.34 |
| 2023-03-28 | 2023-04-04 |
GOOGL230519P00090000
GOOGL230519P00095000
|
2 | 95.00 | 90.00 | 1.23 | 85.000 | 122.76 |
| 2023-04-06 | 2023-04-13 |
GOOGL230526P00105000
GOOGL230526P00106000
|
14 | 106.00 | 105.00 | 0.325 | 70.000 | 124.61 |
| 2023-04-13 | 2023-04-20 |
GOOGL230602P00104000
GOOGL230602P00105000
|
16 | 105.00 | 104.00 | 0.40 | -960.00 | 124.67 |
| 2023-04-27 | 2023-05-04 |
GOOGL230616P00105000
GOOGL230616P00105500
|
33 | 105.50 | 105.00 | 0.20 | -82.500 | 123.53 |
| 2023-05-05 | 2023-05-12 |
GOOGL230623P00103000
GOOGL230623P00104000
|
16 | 104.00 | 103.00 | 0.405 | 936.000 | 122.34 |
| 2023-05-12 | 2023-05-19 |
GOOGL230630P00114000
GOOGL230630P00115000
|
16 | 115.00 | 114.00 | 0.39 | 224.00 | 119.7 |
| 2023-05-31 | 2023-06-07 |
GOOGL230721P00115000
GOOGL230721P00120000
|
2 | 120.00 | 115.00 | 1.55 | 53.000 | 120.02 |
| 2023-06-27 | 2023-07-05 |
GOOGL230818P00110000
GOOGL230818P00115000
|
2 | 115.00 | 110.00 | 1.54 | 108.00 | 127.46 |
| 2023-07-06 | 2023-07-13 |
GOOGL230825P00117000
GOOGL230825P00118000
|
16 | 118.00 | 117.00 | 0.40 | 232.000 | 129.88 |
| 2023-07-13 | 2023-07-20 |
GOOGL230901P00121000
GOOGL230901P00122000
|
16 | 122.00 | 121.00 | 0.40 | -360.000 | 135.66 |
| 2023-07-25 | 2023-08-01 |
GOOGL230915P00117500
GOOGL230915P00120000
|
6 | 120.00 | 117.50 | 0.975 | 429.000 | 137.4 |
| 2023-08-04 | 2023-08-11 |
GOOGL230922P00125000
GOOGL230922P00126000
|
13 | 126.00 | 125.00 | 0.285 | 39.000 | 130.25 |
| 2023-08-11 | 2023-08-18 |
GOOGL230929P00126000
GOOGL230929P00127000
|
15 | 127.00 | 126.00 | 0.35 | 1102.500 | 130.86 |
| 2023-08-31 | 2023-09-07 |
GOOGL231020P00125000
GOOGL231020P00130000
|
2 | 130.00 | 125.00 | 1.145 | 11.000 | 135.6 |
| 2023-09-07 | 2023-09-14 |
GOOGL231027P00132000
GOOGL231027P00133000
|
14 | 133.00 | 132.00 | 0.30 | 315.000 | 122.17 |
| 2023-09-26 | 2023-10-03 |
GOOGL231117P00120000
GOOGL231117P00125000
|
2 | 125.00 | 120.00 | 1.505 | 15.000 | 135.31 |
| 2023-10-13 | 2023-10-20 |
GOOGL231201P00134000
GOOGL231201P00135000
|
16 | 135.00 | 134.00 | 0.375 | 120.000 | 131.86 |
| 2023-10-24 | 2023-10-31 |
GOOGL231215P00130000
GOOGL231215P00135000
|
3 | 135.00 | 130.00 | 1.750 | -600.000 | 132.6 |
| 2023-11-02 | 2023-11-09 |
GOOGL231222P00124000
GOOGL231222P00125000
|
15 | 125.00 | 124.00 | 0.335 | 270.000 | 141.49 |
| 2023-11-09 | 2023-11-16 |
GOOGL231229P00127000
GOOGL231229P00128000
|
15 | 128.00 | 127.00 | 0.345 | 292.500 | 139.69 |
| 2023-11-28 | 2023-12-05 |
GOOGL240119P00132500
GOOGL240119P00135000
|
6 | 135.00 | 132.50 | 0.935 | -369.000 | 146.38 |
| 2023-12-11 | 2023-12-18 |
GOOGL240126P00130000
GOOGL240126P00131000
|
15 | 131.00 | 130.00 | 0.335 | 112.500 | 152.185 |
| 2023-12-26 | 2024-01-02 |
GOOGL240216P00130000
GOOGL240216P00135000
|
2 | 135.00 | 130.00 | 1.210 | -68.000 | 140.52 |
| 2024-01-08 | 2024-01-16 |
GOOGL240223P00135000
GOOGL240223P00136000
|
15 | 136.00 | 135.00 | 0.350 | 135.000 | 143.96 |
| 2024-01-23 | 2024-01-30 |
GOOGL240315P00140000
GOOGL240315P00145000
|
3 | 145.00 | 140.00 | 1.72 | 18.000 | 141.18 |
| 2024-02-02 | 2024-02-09 |
GOOGL240322P00139000
GOOGL240322P00140000
|
15 | 140.00 | 139.00 | 0.340 | 232.500 | 150.77 |
| 2024-02-27 | 2024-03-05 |
GOOGL240419P00130000
GOOGL240419P00135000
|
2 | 135.00 | 130.00 | 1.32 | -201.000 | 154.09 |
| 2024-03-11 | 2024-03-18 |
GOOGL240426P00134000
GOOGL240426P00135000
|
16 | 135.00 | 134.00 | 0.40 | 168.000 | 171.95 |
| 2024-03-26 | 2024-04-02 |
GOOGL240517P00140000
GOOGL240517P00145000
|
2 | 145.00 | 140.00 | 1.540 | 80.000 | 176.06 |
| 2024-04-04 | 2024-04-11 |
GOOGL240524P00140000
GOOGL240524P00145000
|
2 | 145.00 | 140.00 | 1.565 | 173.000 | 174.99 |
| 2024-04-11 | 2024-04-18 |
GOOGL240531P00150000
GOOGL240531P00155000
|
2 | 155.00 | 150.00 | 1.655 | -29.000 | 172.5 |
| 2024-05-01 | 2024-05-08 |
GOOGL240621P00157500
GOOGL240621P00160000
|
6 | 160.00 | 157.50 | 0.875 | 231.000 | 179.63 |
| 2024-05-09 | 2024-05-16 |
GOOGL240628P00160000
GOOGL240628P00165000
|
2 | 165.00 | 160.00 | 1.405 | 127.000 | 182.15 |
| 2024-05-28 | 2024-06-04 |
GOOGL240719P00165000
GOOGL240719P00170000
|
2 | 170.00 | 165.00 | 1.335 | -28.000 | 177.66 |
| 2024-06-06 | 2024-06-13 |
GOOGL240726P00165000
GOOGL240726P00170000
|
2 | 170.00 | 165.00 | 1.315 | -19.000 | 167 |
| 2024-06-14 | 2024-06-21 |
GOOGL240802P00165000
GOOGL240802P00170000
|
2 | 170.00 | 165.00 | 1.52 | 88.00 | 166.66 |
| 2024-06-25 | 2024-07-02 |
GOOGL240816P00175000
GOOGL240816P00180000
|
3 | 180.00 | 175.00 | 1.700 | 150.000 | 162.96 |
| 2024-07-05 | 2024-07-12 |
GOOGL240823P00180000
GOOGL240823P00185000
|
2 | 185.00 | 180.00 | 1.300 | -195.000 | 165.62 |
| 2024-07-12 | 2024-07-19 |
GOOGL240830P00175000
GOOGL240830P00180000
|
2 | 180.00 | 175.00 | 1.40 | -270.000 | 163.38 |
| 2024-07-30 | 2024-08-06 |
GOOGL240920P00160000
GOOGL240920P00165000
|
2 | 165.00 | 160.00 | 1.390 | -212.000 | 163.59 |
| 2024-08-08 | 2024-08-15 |
GOOGL240927P00150000
GOOGL240927P00155000
|
2 | 155.00 | 150.00 | 1.215 | 24.000 | 163.95 |
| 2024-08-27 | 2024-09-03 |
GOOGL241018P00155000
GOOGL241018P00160000
|
2 | 160.00 | 155.00 | 1.435 | -163.000 | 163.42 |
| 2024-09-06 | 2024-09-13 |
GOOGL241025P00140000
GOOGL241025P00145000
|
2 | 145.00 | 140.00 | 1.655 | 183.000 | 165.27 |
| 2024-09-13 | 2024-09-20 |
GOOGL241101P00150000
GOOGL241101P00155000
|
3 | 155.00 | 150.00 | 1.775 | 196.500 | 171.29 |
| 2024-09-24 | 2024-10-01 |
GOOGL241115P00150000
GOOGL241115P00155000
|
2 | 155.00 | 150.00 | 1.34 | 70.000 | 172.49 |
| 2024-10-07 | 2024-10-14 |
GOOGL241122P00155000
GOOGL241122P00160000
|
3 | 160.00 | 155.00 | 1.86 | 103.500 | 164.76 |
| 2024-10-14 | 2024-10-21 |
GOOGL241129P00155000
GOOGL241129P00160000
|
2 | 160.00 | 155.00 | 1.47 | -53.000 | 168.95 |
| 2024-10-30 | 2024-11-06 |
GOOGL241220P00165000
GOOGL241220P00170000
|
2 | 170.00 | 165.00 | 1.520 | 117.000 | 191.41 |
| 2024-11-11 | 2024-11-18 |
GOOGL241227P00170000
GOOGL241227P00175000
|
2 | 175.00 | 170.00 | 1.22 | -180.000 | 192.76 |
| 2024-11-27 | 2024-12-04 |
GOOGL250117P00160000
GOOGL250117P00165000
|
2 | 165.00 | 160.00 | 1.45 | 148.000 | 196 |
| 2024-12-12 | 2024-12-19 |
GOOGL250131P00180000
GOOGL250131P00185000
|
2 | 185.00 | 180.00 | 1.40 | -70.00 | 204.02 |
| 2024-12-31 | 2025-01-07 |
GOOGL250221P00180000
GOOGL250221P00185000
|
3 | 185.00 | 180.00 | 1.75 | 138.00 | 179.66 |
| 2025-01-13 | 2025-01-21 |
GOOGL250228P00180000
GOOGL250228P00185000
|
2 | 185.00 | 180.00 | 1.625 | 12.000 | 170.28 |
| 2025-01-28 | 2025-02-04 |
GOOGL250321P00185000
GOOGL250321P00190000
|
3 | 190.00 | 185.00 | 1.825 | 213.000 | 163.99 |
| 2025-02-06 | 2025-02-13 |
GOOGL250328P00180000
GOOGL250328P00185000
|
2 | 185.00 | 180.00 | 1.335 | -28.000 | 154.33 |
| 2025-02-13 | 2025-02-20 |
GOOGL250404P00175000
GOOGL250404P00180000
|
2 | 180.00 | 175.00 | 1.33 | -62.00 | 145.6 |
| 2025-02-24 | 2025-03-03 |
GOOGL250417P00170000
GOOGL250417P00175000
|
2 | 175.00 | 170.00 | 1.60 | -235.000 | 151.16 |
| 2025-03-07 | 2025-03-14 |
GOOGL250425P00165000
GOOGL250425P00170000
|
3 | 170.00 | 165.00 | 2.115 | -63.000 | 161.96 |
| 2025-03-14 | 2025-03-21 |
GOOGL250502P00155000
GOOGL250502P00160000
|
2 | 160.00 | 155.00 | 1.550 | -25.000 | 164.03 |
| 2025-03-25 | 2025-04-01 |
GOOGL250516P00160000
GOOGL250516P00165000
|
2 | 165.00 | 160.00 | 1.55 | -255.000 | 166.19 |
| 2025-04-04 | 2025-04-11 |
GOOGL250523P00135000
GOOGL250523P00140000
|
3 | 140.00 | 135.00 | 1.675 | 246.000 | 168.47 |
| 2025-04-11 | 2025-04-21 |
GOOGL250530P00145000
GOOGL250530P00150000
|
2 | 150.00 | 145.00 | 1.400 | -180.000 | 171.74 |
| 2025-04-30 | 2025-05-07 |
GOOGL250620P00150000
GOOGL250620P00155000
|
3 | 155.00 | 150.00 | 1.825 | -180.000 | 166.64 |
| 2025-05-09 | 2025-05-19 |
GOOGL250627P00145000
GOOGL250627P00150000
|
3 | 150.00 | 145.00 | 1.675 | 363.000 | 178.53 |
| 2025-05-27 | 2025-06-03 |
GOOGL250718P00165000
GOOGL250718P00170000
|
3 | 170.00 | 165.00 | 1.75 | -240.00 | 185.06 |
| 2025-06-05 | 2025-06-12 |
GOOGL250725P00160000
GOOGL250725P00165000
|
3 | 165.00 | 160.00 | 1.995 | 279.000 | 193.18 |
| 2025-06-12 | 2025-06-20 |
GOOGL250801P00165000
GOOGL250801P00170000
|
2 | 170.00 | 165.00 | 1.62 | -226.000 | 189.13 |
| 2025-06-24 | 2025-07-01 |
GOOGL250815P00155000
GOOGL250815P00160000
|
2 | 160.00 | 155.00 | 1.50 | 140.000 | 203.9 |
| 2025-07-03 | 2025-07-10 |
GOOGL250822P00170000
GOOGL250822P00175000
|
3 | 175.00 | 170.00 | 2.075 | 30.000 | 0 |
| 2025-07-10 | 2025-07-17 |
GOOGL250829P00165000
GOOGL250829P00170000
|
2 | 170.00 | 165.00 | 1.550 | 97.000 | 0 |
| 2025-07-29 | 2025-08-05 |
GOOGL250919P00185000
GOOGL250919P00190000
|
2 | 190.00 | 185.00 | 1.55 | -20.00 | 0 |
| 2025-08-07 | 2025-08-14 |
GOOGL250926P00185000
GOOGL250926P00190000
|
2 | 190.00 | 185.00 | 1.400 | 84.000 | 0 |